38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 3 | 20230829 | 195700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 4 | 20230829 | 195600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 5 | 20230829 | 195500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 6 | 20230829 | 195400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 7 | 20230829 | 195300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 8 | 20230829 | 195200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 9 | 20230829 | 195100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 10 | 20230829 | 195000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 11 | 20230829 | 194900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 12 | 20230829 | 194800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 13 | 20230829 | 194700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 14 | 20230829 | 194600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 15 | 20230829 | 194500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 16 | 20230829 | 194400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 17 | 20230829 | 194300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 18 | 20230829 | 194200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 19 | 20230829 | 194100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 20 | 20230829 | 194000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 21 | 20230829 | 193900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 22 | 20230829 | 193800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 23 | 20230829 | 193700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 24 | 20230829 | 193600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 25 | 20230829 | 193500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 26 | 20230829 | 193400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 27 | 20230829 | 193300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 28 | 20230829 | 193200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 29 | 20230829 | 193100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 30 | 20230829 | 193000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 31 | 20230829 | 192900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 32 | 20230829 | 192800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 33 | 20230829 | 192700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 34 | 20230829 | 192600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 35 | 20230829 | 192500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 36 | 20230829 | 192400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 37 | 20230829 | 192300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 38 | 20230829 | 192200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 39 | 20230829 | 192100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 40 | 20230829 | 192000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 41 | 20230829 | 191900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 42 | 20230829 | 191800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 43 | 20230829 | 191700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 44 | 20230829 | 191600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 45 | 20230829 | 191500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 46 | 20230829 | 191400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 47 | 20230829 | 191300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 48 | 20230829 | 191200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 49 | 20230829 | 191100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 50 | 20230829 | 191000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 51 | 20230829 | 190900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 52 | 20230829 | 190800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 53 | 20230829 | 190700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 54 | 20230829 | 190600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 55 | 20230829 | 190500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 56 | 20230829 | 190400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 57 | 20230829 | 190300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 58 | 20230829 | 190200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 59 | 20230829 | 190100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 60 | 20230829 | 190000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 61 | 20230829 | 185900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 62 | 20230829 | 185800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 63 | 20230829 | 185700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 64 | 20230829 | 185600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 65 | 20230829 | 185500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 66 | 20230829 | 185400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 67 | 20230829 | 185300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 68 | 20230829 | 185200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 69 | 20230829 | 185100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 70 | 20230829 | 185000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 71 | 20230829 | 184900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 72 | 20230829 | 184800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 73 | 20230829 | 184700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 74 | 20230829 | 184600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 75 | 20230829 | 184500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 76 | 20230829 | 184400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 77 | 20230829 | 184300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 78 | 20230829 | 184200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 79 | 20230829 | 184100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 80 | 20230829 | 184000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 81 | 20230829 | 183900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 82 | 20230829 | 183800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 83 | 20230829 | 183700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 84 | 20230829 | 183600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 85 | 20230829 | 183500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 86 | 20230829 | 183400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 87 | 20230829 | 183300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 88 | 20230829 | 183200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 89 | 20230829 | 183100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 90 | 20230829 | 183000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 91 | 20230829 | 182900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 92 | 20230829 | 182800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 93 | 20230829 | 182700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 94 | 20230829 | 182600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 95 | 20230829 | 182500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 96 | 20230829 | 182400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 97 | 20230829 | 182300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 98 | 20230829 | 182200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 99 | 20230829 | 182100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 100 | 20230829 | 182000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 101 | 20230829 | 181900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 102 | 20230829 | 181800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 103 | 20230829 | 181700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 104 | 20230829 | 181600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 105 | 20230829 | 181500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 106 | 20230829 | 181400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 107 | 20230829 | 181300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 108 | 20230829 | 181200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 109 | 20230829 | 181100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 110 | 20230829 | 181000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 111 | 20230829 | 180900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 112 | 20230829 | 180800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 113 | 20230829 | 180700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 114 | 20230829 | 180600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 115 | 20230829 | 180500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 116 | 20230829 | 180400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 117 | 20230829 | 180300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 118 | 20230829 | 180200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 119 | 20230829 | 180100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 120 | 20230829 | 180000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 121 | 20230829 | 175900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 122 | 20230829 | 175800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 123 | 20230829 | 175700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 124 | 20230829 | 175600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 125 | 20230829 | 175500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 126 | 20230829 | 175400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 127 | 20230829 | 175300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 128 | 20230829 | 175200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 129 | 20230829 | 175100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 130 | 20230829 | 175000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 131 | 20230829 | 174900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 132 | 20230829 | 174800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 133 | 20230829 | 174700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 134 | 20230829 | 174600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 135 | 20230829 | 174500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 136 | 20230829 | 174400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 137 | 20230829 | 174300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 138 | 20230829 | 174200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 139 | 20230829 | 174100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 140 | 20230829 | 174000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 141 | 20230829 | 173900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 142 | 20230829 | 173800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 143 | 20230829 | 173700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 144 | 20230829 | 173600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 145 | 20230829 | 173500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 146 | 20230829 | 173400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 147 | 20230829 | 173300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 148 | 20230829 | 173200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 149 | 20230829 | 173100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 150 | 20230829 | 173000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 151 | 20230829 | 172900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 152 | 20230829 | 172800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 153 | 20230829 | 172700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 154 | 20230829 | 172600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 155 | 20230829 | 172500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 156 | 20230829 | 172400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 157 | 20230829 | 172300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 158 | 20230829 | 172200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 159 | 20230829 | 172100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 160 | 20230829 | 172000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 161 | 20230829 | 171900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 162 | 20230829 | 171800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 163 | 20230829 | 171700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 164 | 20230829 | 171600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 165 | 20230829 | 171500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 166 | 20230829 | 171400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 167 | 20230829 | 171300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 168 | 20230829 | 171200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 169 | 20230829 | 171100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 170 | 20230829 | 171000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 171 | 20230829 | 170900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 172 | 20230829 | 170800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 173 | 20230829 | 170700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 174 | 20230829 | 170600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 175 | 20230829 | 170500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 176 | 20230829 | 170400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 177 | 20230829 | 170300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 178 | 20230829 | 170200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 179 | 20230829 | 170100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 180 | 20230829 | 170000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 181 | 20230829 | 165900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 182 | 20230829 | 165800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 183 | 20230829 | 165700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 184 | 20230829 | 165600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 185 | 20230829 | 165500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 186 | 20230829 | 165400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 187 | 20230829 | 165300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 188 | 20230829 | 165200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 189 | 20230829 | 165100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 190 | 20230829 | 165000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 191 | 20230829 | 164900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 192 | 20230829 | 164800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 193 | 20230829 | 164700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 194 | 20230829 | 164600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 195 | 20230829 | 164500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 196 | 20230829 | 164400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 197 | 20230829 | 164300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 198 | 20230829 | 164200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 199 | 20230829 | 164100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 200 | 20230829 | 164000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 201 | 20230829 | 163900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 202 | 20230829 | 163800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 203 | 20230829 | 163700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 204 | 20230829 | 163600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 205 | 20230829 | 163500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 206 | 20230829 | 163400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 207 | 20230829 | 163300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 208 | 20230829 | 163200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 209 | 20230829 | 163100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 210 | 20230829 | 163000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 211 | 20230829 | 162900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 212 | 20230829 | 162800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 213 | 20230829 | 162700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 214 | 20230829 | 162600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 215 | 20230829 | 162500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 216 | 20230829 | 162400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 217 | 20230829 | 162300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 218 | 20230829 | 162200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 219 | 20230829 | 162100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 220 | 20230829 | 162000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 221 | 20230829 | 161900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 222 | 20230829 | 161800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 223 | 20230829 | 161700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 224 | 20230829 | 161600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 225 | 20230829 | 161500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 226 | 20230829 | 161400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 227 | 20230829 | 161300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 228 | 20230829 | 161200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 229 | 20230829 | 161100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 230 | 20230829 | 161000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 231 | 20230829 | 160900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 232 | 20230829 | 160800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 233 | 20230829 | 160700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 234 | 20230829 | 160600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 235 | 20230829 | 160500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 236 | 20230829 | 160400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 237 | 20230829 | 160300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 238 | 20230829 | 160200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 239 | 20230829 | 160100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 240 | 20230829 | 160000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 241 | 20230829 | 155900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 242 | 20230829 | 155800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 243 | 20230829 | 155700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 244 | 20230829 | 155600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 245 | 20230829 | 155500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 246 | 20230829 | 155400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 247 | 20230829 | 155300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 248 | 20230829 | 155200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 249 | 20230829 | 155100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 250 | 20230829 | 155000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 251 | 20230829 | 154900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 252 | 20230829 | 154800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 253 | 20230829 | 154700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 254 | 20230829 | 154600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 255 | 20230829 | 154500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 256 | 20230829 | 154400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 257 | 20230829 | 154300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 258 | 20230829 | 154200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 259 | 20230829 | 154100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 260 | 20230829 | 154000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 261 | 20230829 | 153900 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 262 | 20230829 | 153800 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 263 | 20230829 | 153700 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 264 | 20230829 | 153600 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 265 | 20230829 | 153500 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 266 | 20230829 | 153400 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 267 | 20230829 | 153300 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 268 | 20230829 | 153200 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 269 | 20230829 | 153100 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 0 |
| 270 | 20230829 | 153000 | 96145022300 | 157500 | 157500 | 157500 | 157500 | 6113 |
| 271 | 20230829 | 152900 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 272 | 20230829 | 152800 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 273 | 20230829 | 152700 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 274 | 20230829 | 152600 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 275 | 20230829 | 152500 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 276 | 20230829 | 152400 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 277 | 20230829 | 152300 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 278 | 20230829 | 152200 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 279 | 20230829 | 152100 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 280 | 20230829 | 152000 | 95182224800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 281 | 20230829 | 151900 | 95182224800 | 157700 | 157800 | 157800 | 157600 | 787 |
| 282 | 20230829 | 151800 | 95058109900 | 157800 | 157700 | 157900 | 157700 | 196 |
| 283 | 20230829 | 151700 | 95027175400 | 157900 | 157900 | 157900 | 157700 | 411 |
| 284 | 20230829 | 151600 | 94962306100 | 157800 | 157900 | 157900 | 157700 | 1074 |
| 285 | 20230829 | 151500 | 94792759300 | 157900 | 157900 | 157900 | 157700 | 1091 |
| 286 | 20230829 | 151400 | 94620679100 | 157800 | 157800 | 158000 | 157800 | 433 |
| 287 | 20230829 | 151300 | 94552324100 | 157800 | 158000 | 158100 | 157800 | 1066 |
| 288 | 20230829 | 151200 | 94383973700 | 158000 | 158100 | 158100 | 158000 | 1475 |
| 289 | 20230829 | 151100 | 94150913100 | 158100 | 158100 | 158200 | 158000 | 777 |
| 290 | 20230829 | 151000 | 94028083300 | 158100 | 158300 | 158400 | 158100 | 527 |
| 291 | 20230829 | 150900 | 93944689200 | 158300 | 158200 | 158400 | 158200 | 1150 |
| 292 | 20230829 | 150800 | 93762681700 | 158200 | 158200 | 158200 | 158100 | 641 |
| 293 | 20230829 | 150700 | 93661316200 | 158200 | 158300 | 158300 | 158100 | 842 |
| 294 | 20230829 | 150600 | 93528109100 | 158300 | 158300 | 158400 | 158200 | 560 |
| 295 | 20230829 | 150500 | 93439463200 | 158300 | 158400 | 158400 | 158200 | 489 |
| 296 | 20230829 | 150400 | 93362051500 | 158300 | 158300 | 158400 | 158300 | 663 |
| 297 | 20230829 | 150300 | 93257076100 | 158300 | 158700 | 158800 | 158300 | 1176 |
| 298 | 20230829 | 150200 | 93070645800 | 158800 | 158700 | 158800 | 158600 | 505 |
| 299 | 20230829 | 150100 | 92990508200 | 158700 | 158600 | 158800 | 158600 | 313 |
| 300 | 20230829 | 150000 | 92940835100 | 158700 | 158800 | 158900 | 158700 | 979 |
| 301 | 20230829 | 145900 | 92785406700 | 158800 | 158700 | 158800 | 158600 | 1018 |
| 302 | 20230829 | 145800 | 92623878900 | 158600 | 158600 | 158700 | 158600 | 126 |
| 303 | 20230829 | 145700 | 92603890100 | 158600 | 158600 | 158700 | 158500 | 465 |
| 304 | 20230829 | 145600 | 92530139900 | 158600 | 158600 | 158700 | 158600 | 527 |
| 305 | 20230829 | 145500 | 92446534900 | 158600 | 158600 | 158700 | 158600 | 82 |
| 306 | 20230829 | 145400 | 92433527300 | 158600 | 158500 | 158700 | 158500 | 318 |
| 307 | 20230829 | 145300 | 92383098700 | 158500 | 158600 | 158700 | 158500 | 301 |
| 308 | 20230829 | 145200 | 92335362600 | 158600 | 158600 | 158600 | 158500 | 250 |
| 309 | 20230829 | 145100 | 92295724800 | 158500 | 158500 | 158600 | 158400 | 623 |
| 310 | 20230829 | 145000 | 92196977900 | 158500 | 158700 | 158700 | 158500 | 235 |
| 311 | 20230829 | 144900 | 92159709500 | 158600 | 158600 | 158700 | 158500 | 327 |
| 312 | 20230829 | 144800 | 92107842600 | 158500 | 158600 | 158700 | 158500 | 166 |
| 313 | 20230829 | 144700 | 92081513400 | 158600 | 158600 | 158700 | 158600 | 203 |
| 314 | 20230829 | 144600 | 92049315600 | 158600 | 158700 | 158700 | 158600 | 273 |
| 315 | 20230829 | 144500 | 92006012100 | 158800 | 158800 | 158900 | 158700 | 322 |
| 316 | 20230829 | 144400 | 91954895900 | 158700 | 158800 | 158800 | 158700 | 302 |
| 317 | 20230829 | 144300 | 91906951700 | 158800 | 158700 | 158800 | 158700 | 130 |
| 318 | 20230829 | 144200 | 91886309500 | 158700 | 158500 | 158900 | 158500 | 892 |
| 319 | 20230829 | 144100 | 91744737400 | 158500 | 158400 | 158500 | 158400 | 146 |
| 320 | 20230829 | 144000 | 91721597900 | 158400 | 158500 | 158600 | 158300 | 234 |
| 321 | 20230829 | 143900 | 91684509400 | 158500 | 158500 | 158600 | 158500 | 272 |
| 322 | 20230829 | 143800 | 91641387200 | 158500 | 158600 | 158600 | 158500 | 177 |
| 323 | 20230829 | 143700 | 91613317500 | 158600 | 158700 | 158800 | 158600 | 192 |
| 324 | 20230829 | 143600 | 91582839200 | 158800 | 158700 | 158800 | 158700 | 431 |
| 325 | 20230829 | 143500 | 91514429500 | 158700 | 158400 | 158700 | 158300 | 479 |
| 326 | 20230829 | 143400 | 91438517000 | 158300 | 158400 | 158400 | 158300 | 424 |
| 327 | 20230829 | 143300 | 91371383600 | 158300 | 158700 | 158700 | 158300 | 820 |
| 328 | 20230829 | 143200 | 91241400900 | 158800 | 158700 | 158800 | 158600 | 605 |
| 329 | 20230829 | 143100 | 91145375000 | 158700 | 158700 | 158700 | 158600 | 291 |
| 330 | 20230829 | 143000 | 91099217400 | 158600 | 158600 | 158700 | 158500 | 533 |
| 331 | 20230829 | 142900 | 91014701800 | 158500 | 158700 | 158700 | 158500 | 206 |
| 332 | 20230829 | 142800 | 90982032000 | 158700 | 158800 | 158800 | 158600 | 234 |
| 333 | 20230829 | 142700 | 90944900000 | 158700 | 158800 | 158800 | 158700 | 308 |
| 334 | 20230829 | 142600 | 90895998500 | 158800 | 158700 | 158800 | 158700 | 138 |
| 335 | 20230829 | 142500 | 90874085800 | 158800 | 158800 | 158800 | 158700 | 127 |
| 336 | 20230829 | 142400 | 90853918700 | 158800 | 158600 | 158800 | 158600 | 299 |
| 337 | 20230829 | 142300 | 90806469600 | 158600 | 158800 | 158800 | 158600 | 221 |
| 338 | 20230829 | 142200 | 90771413100 | 158800 | 158700 | 158800 | 158700 | 141 |
| 339 | 20230829 | 142100 | 90749030800 | 158900 | 158500 | 158900 | 158500 | 306 |
| 340 | 20230829 | 142000 | 90700508300 | 158500 | 158600 | 158700 | 158500 | 301 |
| 341 | 20230829 | 141900 | 90652789700 | 158900 | 159100 | 159100 | 158900 | 345 |
| 342 | 20230829 | 141800 | 90597954300 | 159100 | 159100 | 159100 | 159000 | 198 |
| 343 | 20230829 | 141700 | 90566457000 | 159100 | 159000 | 159100 | 159000 | 144 |
| 344 | 20230829 | 141600 | 90543547400 | 159000 | 159000 | 159200 | 158900 | 531 |
| 345 | 20230829 | 141500 | 90459074700 | 158900 | 158900 | 159000 | 158500 | 829 |
| 346 | 20230829 | 141400 | 90327371400 | 158900 | 159100 | 159100 | 158900 | 386 |
| 347 | 20230829 | 141300 | 90265996100 | 159100 | 159300 | 159300 | 159000 | 115 |
| 348 | 20230829 | 141200 | 90247701500 | 159300 | 159000 | 159300 | 159000 | 324 |
| 349 | 20230829 | 141100 | 90196143500 | 159000 | 159000 | 159200 | 159000 | 474 |
| 350 | 20230829 | 141000 | 90120731100 | 159000 | 159000 | 159100 | 159000 | 176 |
| 351 | 20230829 | 140900 | 90092735800 | 159000 | 159000 | 159100 | 158900 | 309 |
| 352 | 20230829 | 140800 | 90043590200 | 158900 | 159000 | 159100 | 158400 | 353 |
| 353 | 20230829 | 140700 | 89987559500 | 159000 | 158300 | 159100 | 158300 | 288 |
| 354 | 20230829 | 140600 | 89941878200 | 158300 | 158500 | 159100 | 158300 | 324 |
| 355 | 20230829 | 140500 | 89890401100 | 159100 | 159300 | 159300 | 158200 | 1362 |
| 356 | 20230829 | 140400 | 89674225000 | 159300 | 159200 | 159300 | 159200 | 433 |
| 357 | 20230829 | 140300 | 89605273500 | 159300 | 159300 | 159300 | 159200 | 249 |
| 358 | 20230829 | 140200 | 89565611600 | 159300 | 159200 | 159300 | 159200 | 351 |
| 359 | 20230829 | 140100 | 89509723600 | 159200 | 159100 | 159200 | 158800 | 331 |
| 360 | 20230829 | 140000 | 89457063100 | 159100 | 158600 | 159100 | 158500 | 1292 |
| 361 | 20230829 | 135900 | 89251842600 | 158600 | 158500 | 158600 | 158500 | 156 |
| 362 | 20230829 | 135800 | 89227102300 | 158500 | 158500 | 158600 | 158400 | 268 |
| 363 | 20230829 | 135700 | 89184629300 | 158500 | 158600 | 158600 | 158500 | 107 |
| 364 | 20230829 | 135600 | 89167664000 | 158600 | 158600 | 158600 | 158400 | 537 |
| 365 | 20230829 | 135500 | 89082543300 | 158600 | 158700 | 158800 | 158500 | 391 |
| 366 | 20230829 | 135400 | 89020526100 | 158700 | 158700 | 158800 | 158700 | 352 |
| 367 | 20230829 | 135300 | 88964660500 | 158700 | 158800 | 158900 | 158700 | 333 |
| 368 | 20230829 | 135200 | 88911796500 | 158800 | 158700 | 158900 | 158600 | 120 |
| 369 | 20230829 | 135100 | 88892744700 | 158700 | 158700 | 158800 | 158700 | 276 |
| 370 | 20230829 | 135000 | 88848932300 | 158800 | 158700 | 158900 | 158700 | 152 |
| 371 | 20230829 | 134900 | 88824796000 | 158800 | 158700 | 158900 | 158600 | 239 |
| 372 | 20230829 | 134800 | 88786845300 | 158700 | 158700 | 158700 | 158600 | 157 |
| 373 | 20230829 | 134700 | 88761932000 | 158600 | 158700 | 158800 | 158600 | 201 |
| 374 | 20230829 | 134600 | 88730033200 | 158700 | 158800 | 158800 | 158700 | 257 |
| 375 | 20230829 | 134500 | 88689241400 | 158800 | 158800 | 158900 | 158700 | 207 |
| 376 | 20230829 | 134400 | 88656370000 | 158700 | 158900 | 158900 | 158700 | 96 |
| 377 | 20230829 | 134300 | 88641127800 | 158900 | 158700 | 158900 | 158700 | 380 |
| 378 | 20230829 | 134200 | 88580786600 | 158600 | 158600 | 158700 | 158500 | 567 |
| 379 | 20230829 | 134100 | 88490852300 | 158600 | 158500 | 158600 | 158400 | 212 |
| 380 | 20230829 | 134000 | 88457245700 | 158500 | 158500 | 158600 | 158500 | 148 |
| 381 | 20230829 | 133900 | 88433784200 | 158500 | 158600 | 158700 | 158300 | 734 |
| 382 | 20230829 | 133800 | 88317450600 | 158600 | 158500 | 158700 | 158500 | 311 |
| 383 | 20230829 | 133700 | 88268125900 | 158600 | 158700 | 158700 | 158500 | 1017 |
| 384 | 20230829 | 133600 | 88106830100 | 158800 | 158700 | 158800 | 158600 | 825 |
| 385 | 20230829 | 133500 | 87975876900 | 158700 | 158800 | 158900 | 158700 | 426 |
| 386 | 20230829 | 133400 | 87908229100 | 158800 | 158800 | 159000 | 158700 | 824 |
| 387 | 20230829 | 133300 | 87777361400 | 158900 | 159000 | 159000 | 158800 | 269 |
| 388 | 20230829 | 133200 | 87734614400 | 159000 | 159000 | 159200 | 158800 | 315 |
| 389 | 20230829 | 133100 | 87684531400 | 159000 | 159100 | 159100 | 158900 | 659 |
| 390 | 20230829 | 133000 | 87579752300 | 159000 | 159400 | 159400 | 159000 | 1765 |
| 391 | 20230829 | 132900 | 87298814200 | 159300 | 159400 | 159600 | 159300 | 339 |
| 392 | 20230829 | 132800 | 87244764400 | 159400 | 159300 | 159500 | 159300 | 484 |
| 393 | 20230829 | 132700 | 87167608700 | 159300 | 159500 | 159500 | 159300 | 293 |
| 394 | 20230829 | 132600 | 87120911600 | 159500 | 159500 | 159700 | 159500 | 214 |
| 395 | 20230829 | 132500 | 87086766900 | 159400 | 159400 | 159500 | 159200 | 349 |
| 396 | 20230829 | 132400 | 87031150600 | 159400 | 159700 | 159700 | 159200 | 289 |
| 397 | 20230829 | 132300 | 86985035300 | 159700 | 159900 | 159900 | 159700 | 587 |
| 398 | 20230829 | 132200 | 86891269900 | 159900 | 160100 | 160200 | 159900 | 639 |
| 399 | 20230829 | 132100 | 86789025800 | 160200 | 160300 | 160300 | 160200 | 811 |
| 400 | 20230829 | 132000 | 86659059900 | 160300 | 159800 | 160300 | 159800 | 7731 |
| 401 | 20230829 | 131900 | 85421880400 | 159800 | 159900 | 159900 | 159800 | 448 |
| 402 | 20230829 | 131800 | 85350269500 | 159900 | 159600 | 159900 | 159600 | 1804 |
| 403 | 20230829 | 131700 | 85062055100 | 159600 | 159200 | 159600 | 159100 | 2222 |
| 404 | 20230829 | 131600 | 84708001400 | 159200 | 158900 | 159200 | 158900 | 311 |
| 405 | 20230829 | 131500 | 84658552700 | 158900 | 158800 | 158900 | 158700 | 537 |
| 406 | 20230829 | 131400 | 84573285200 | 158800 | 159000 | 159000 | 158700 | 473 |
| 407 | 20230829 | 131300 | 84498175300 | 159000 | 159000 | 159200 | 159000 | 154 |
| 408 | 20230829 | 131200 | 84473683200 | 159100 | 159000 | 159100 | 159000 | 283 |
| 409 | 20230829 | 131100 | 84428667500 | 159000 | 159100 | 159200 | 159000 | 464 |
| 410 | 20230829 | 131000 | 84354823200 | 159000 | 159200 | 159200 | 159000 | 444 |
| 411 | 20230829 | 130900 | 84284173200 | 159200 | 159200 | 159300 | 159100 | 256 |
| 412 | 20230829 | 130800 | 84243416800 | 159100 | 159600 | 159600 | 159100 | 897 |
| 413 | 20230829 | 130700 | 84100578400 | 159600 | 159500 | 159600 | 159500 | 286 |
| 414 | 20230829 | 130600 | 84054953800 | 159500 | 159600 | 159600 | 159500 | 230 |
| 415 | 20230829 | 130500 | 84018258600 | 159600 | 159500 | 159600 | 159500 | 224 |
| 416 | 20230829 | 130400 | 83982515600 | 159400 | 159400 | 159600 | 159400 | 149 |
| 417 | 20230829 | 130300 | 83958757600 | 159400 | 159500 | 159700 | 159300 | 649 |
| 418 | 20230829 | 130200 | 83855262600 | 159500 | 159700 | 159700 | 159500 | 462 |
| 419 | 20230829 | 130100 | 83781517400 | 159600 | 159700 | 159700 | 159500 | 99 |
| 420 | 20230829 | 130000 | 83765711500 | 159700 | 159700 | 159800 | 159700 | 135 |
| 421 | 20230829 | 125900 | 83744141600 | 159700 | 159800 | 159800 | 159400 | 346 |
| 422 | 20230829 | 125800 | 83688895800 | 159700 | 159700 | 159800 | 159700 | 237 |
| 423 | 20230829 | 125700 | 83651039900 | 159700 | 159700 | 159800 | 159400 | 868 |
| 424 | 20230829 | 125600 | 83512556600 | 159800 | 159700 | 159800 | 159700 | 423 |
| 425 | 20230829 | 125500 | 83444985400 | 159700 | 159700 | 159800 | 159700 | 183 |
| 426 | 20230829 | 125400 | 83415745400 | 159700 | 159700 | 159800 | 159700 | 253 |
| 427 | 20230829 | 125300 | 83375330800 | 159700 | 159700 | 159800 | 159700 | 257 |
| 428 | 20230829 | 125200 | 83334274500 | 159700 | 159700 | 159800 | 159700 | 252 |
| 429 | 20230829 | 125100 | 83294008500 | 159700 | 159700 | 159800 | 159700 | 684 |
| 430 | 20230829 | 125000 | 83184708200 | 159700 | 159600 | 159800 | 159600 | 418 |
| 431 | 20230829 | 124900 | 83117930900 | 159700 | 159700 | 159800 | 159700 | 242 |
| 432 | 20230829 | 124800 | 83079275200 | 159500 | 159700 | 159800 | 159500 | 319 |
| 433 | 20230829 | 124700 | 83028341600 | 159800 | 159700 | 159800 | 159500 | 765 |
| 434 | 20230829 | 124600 | 82906173900 | 159700 | 159800 | 159800 | 159700 | 392 |
| 435 | 20230829 | 124500 | 82843554800 | 159800 | 159700 | 159800 | 159700 | 158 |
| 436 | 20230829 | 124400 | 82818311800 | 159800 | 159800 | 159900 | 159700 | 1304 |
| 437 | 20230829 | 124300 | 82609926900 | 159700 | 159200 | 159800 | 159200 | 5340 |
| 438 | 20230829 | 124200 | 81758277200 | 159300 | 159200 | 159300 | 159200 | 267 |
| 439 | 20230829 | 124100 | 81715763000 | 159200 | 159200 | 159300 | 159200 | 374 |
| 440 | 20230829 | 124000 | 81656216900 | 159300 | 159200 | 159300 | 159200 | 239 |
| 441 | 20230829 | 123900 | 81618146700 | 159200 | 159200 | 159300 | 159200 | 213 |
| 442 | 20230829 | 123800 | 81584230200 | 159300 | 159300 | 159400 | 159200 | 166 |
| 443 | 20230829 | 123700 | 81557795500 | 159300 | 159300 | 159300 | 159200 | 334 |
| 444 | 20230829 | 123600 | 81504595700 | 159200 | 159200 | 159300 | 159200 | 84 |
| 445 | 20230829 | 123500 | 81491218900 | 159300 | 159200 | 159300 | 159200 | 205 |
| 446 | 20230829 | 123400 | 81458568300 | 159200 | 159300 | 159300 | 159100 | 129 |
| 447 | 20230829 | 123300 | 81438028000 | 159300 | 159200 | 159300 | 159100 | 229 |
| 448 | 20230829 | 123200 | 81401561900 | 159300 | 159300 | 159300 | 159200 | 250 |
| 449 | 20230829 | 123100 | 81361741300 | 159300 | 159100 | 159300 | 159000 | 326 |
| 450 | 20230829 | 123000 | 81309860000 | 159000 | 158900 | 159000 | 158900 | 191 |
| 451 | 20230829 | 122900 | 81279493100 | 159000 | 158900 | 159100 | 158800 | 295 |
| 452 | 20230829 | 122800 | 81232612000 | 158900 | 159000 | 159100 | 158800 | 402 |
| 453 | 20230829 | 122700 | 81168715900 | 159100 | 159300 | 159300 | 159000 | 316 |
| 454 | 20230829 | 122600 | 81118408700 | 159300 | 159300 | 159300 | 159200 | 141 |
| 455 | 20230829 | 122500 | 81095957600 | 159300 | 159400 | 159400 | 159200 | 269 |
| 456 | 20230829 | 122400 | 81053102500 | 159400 | 159300 | 159400 | 159300 | 90 |
| 457 | 20230829 | 122300 | 81038759800 | 159300 | 159400 | 159500 | 159300 | 265 |
| 458 | 20230829 | 122200 | 80996531100 | 159400 | 159500 | 159500 | 159400 | 201 |
| 459 | 20230829 | 122100 | 80964484000 | 159400 | 159500 | 159500 | 159400 | 465 |
| 460 | 20230829 | 122000 | 80890339200 | 159500 | 159600 | 159600 | 159400 | 216 |
| 461 | 20230829 | 121900 | 80855888000 | 159500 | 159300 | 159600 | 159300 | 834 |
| 462 | 20230829 | 121800 | 80722875800 | 159300 | 159300 | 159300 | 159200 | 236 |
| 463 | 20230829 | 121700 | 80685282300 | 159300 | 159200 | 159300 | 159100 | 286 |
| 464 | 20230829 | 121600 | 80639754200 | 159200 | 159000 | 159200 | 158900 | 426 |
| 465 | 20230829 | 121500 | 80572000800 | 159000 | 159000 | 159000 | 158900 | 68 |
| 466 | 20230829 | 121400 | 80561189900 | 159000 | 158600 | 159000 | 158600 | 530 |
| 467 | 20230829 | 121300 | 80477073100 | 158600 | 158700 | 158700 | 158600 | 205 |
| 468 | 20230829 | 121200 | 80444556100 | 158700 | 158900 | 158900 | 158700 | 53 |
| 469 | 20230829 | 121100 | 80436141500 | 158900 | 158800 | 158900 | 158600 | 228 |
| 470 | 20230829 | 121000 | 80399945000 | 158800 | 158900 | 158900 | 158800 | 79 |
| 471 | 20230829 | 120900 | 80387396500 | 158700 | 158800 | 158800 | 158700 | 241 |
| 472 | 20230829 | 120800 | 80349128400 | 158700 | 158900 | 158900 | 158700 | 42 |
| 473 | 20230829 | 120700 | 80342457900 | 158800 | 159000 | 159100 | 158800 | 424 |
| 474 | 20230829 | 120600 | 80275044900 | 159000 | 158800 | 159000 | 158800 | 707 |
| 475 | 20230829 | 120500 | 80162679800 | 158700 | 158700 | 158800 | 158600 | 412 |
| 476 | 20230829 | 120400 | 80097313900 | 158700 | 158600 | 158700 | 158500 | 294 |
| 477 | 20230829 | 120300 | 80050678200 | 158600 | 158600 | 158600 | 158500 | 331 |
| 478 | 20230829 | 120200 | 79998187100 | 158600 | 159100 | 159100 | 158600 | 466 |
| 479 | 20230829 | 120100 | 79924238200 | 158800 | 159400 | 159600 | 158800 | 1882 |
| 480 | 20230829 | 120000 | 79624730000 | 159600 | 159700 | 159700 | 159300 | 455 |
| 481 | 20230829 | 115900 | 79552129000 | 159600 | 159700 | 159700 | 159400 | 305 |
| 482 | 20230829 | 115800 | 79503433400 | 159700 | 159200 | 159700 | 159200 | 2153 |
| 483 | 20230829 | 115700 | 79160118000 | 159200 | 159200 | 159300 | 159100 | 251 |
| 484 | 20230829 | 115600 | 79120162200 | 159200 | 158700 | 159300 | 158700 | 445 |
| 485 | 20230829 | 115500 | 79049392800 | 159000 | 159100 | 159300 | 158700 | 587 |
| 486 | 20230829 | 115400 | 78956100000 | 159300 | 158900 | 159300 | 158900 | 331 |
| 487 | 20230829 | 115300 | 78903431400 | 158800 | 158900 | 159000 | 158800 | 336 |
| 488 | 20230829 | 115200 | 78850038500 | 158900 | 159000 | 159100 | 158800 | 975 |
| 489 | 20230829 | 115100 | 78695026400 | 159100 | 159200 | 159300 | 159100 | 441 |
| 490 | 20230829 | 115000 | 78624836700 | 159200 | 159400 | 159400 | 158800 | 1952 |
| 491 | 20230829 | 114900 | 78313995500 | 159400 | 159500 | 159600 | 159300 | 163 |
| 492 | 20230829 | 114800 | 78287999100 | 159500 | 159500 | 159600 | 159400 | 386 |
| 493 | 20230829 | 114700 | 78226425600 | 159500 | 159500 | 159600 | 159500 | 379 |
| 494 | 20230829 | 114600 | 78165951000 | 159500 | 159500 | 159700 | 159300 | 1305 |
| 495 | 20230829 | 114500 | 77957851200 | 159400 | 159400 | 159600 | 159400 | 794 |
| 496 | 20230829 | 114400 | 77831211900 | 159400 | 159500 | 159600 | 159400 | 465 |
| 497 | 20230829 | 114300 | 77757060700 | 159600 | 159600 | 159700 | 159500 | 343 |
| 498 | 20230829 | 114200 | 77702315900 | 159600 | 159800 | 159800 | 159600 | 308 |
| 499 | 20230829 | 114100 | 77653129200 | 159700 | 159500 | 159800 | 159500 | 950 |
| 500 | 20230829 | 114000 | 77501459800 | 159500 | 159900 | 159900 | 159400 | 506 |
| 501 | 20230829 | 113900 | 77420710400 | 159800 | 160100 | 160100 | 159800 | 1076 |
| 502 | 20230829 | 113800 | 77248587800 | 160100 | 159800 | 160300 | 159800 | 5118 |
| 503 | 20230829 | 113700 | 76429549100 | 159700 | 159600 | 160000 | 159600 | 3015 |
| 504 | 20230829 | 113600 | 75947731200 | 159600 | 159200 | 159600 | 159100 | 3074 |
| 505 | 20230829 | 113500 | 75457548500 | 159200 | 159100 | 159200 | 159000 | 737 |
| 506 | 20230829 | 113400 | 75340265600 | 159100 | 159200 | 159200 | 159000 | 303 |
| 507 | 20230829 | 113300 | 75292040200 | 159200 | 158800 | 159300 | 158800 | 1062 |
| 508 | 20230829 | 113200 | 75123073600 | 158900 | 158800 | 158900 | 158700 | 284 |
| 509 | 20230829 | 113100 | 75077961500 | 158800 | 158800 | 158900 | 158800 | 308 |
| 510 | 20230829 | 113000 | 75029048200 | 158800 | 158800 | 158800 | 158700 | 293 |
| 511 | 20230829 | 112900 | 74982520700 | 158800 | 158800 | 158900 | 158700 | 196 |
| 512 | 20230829 | 112800 | 74951404300 | 158700 | 158700 | 159000 | 158600 | 745 |
| 513 | 20230829 | 112700 | 74833100500 | 158600 | 158700 | 158800 | 158500 | 446 |
| 514 | 20230829 | 112600 | 74762325800 | 158700 | 159000 | 159100 | 158700 | 1256 |
| 515 | 20230829 | 112500 | 74562643000 | 159000 | 158200 | 159000 | 158200 | 3041 |
| 516 | 20230829 | 112400 | 74080116200 | 158200 | 158100 | 158300 | 157900 | 450 |
| 517 | 20230829 | 112300 | 74008955500 | 157900 | 158100 | 158100 | 157900 | 479 |
| 518 | 20230829 | 112200 | 73933267900 | 158100 | 158200 | 158200 | 158100 | 464 |
| 519 | 20230829 | 112100 | 73859884200 | 158200 | 158000 | 158200 | 157900 | 218 |
| 520 | 20230829 | 112000 | 73825411400 | 158100 | 158000 | 158100 | 157900 | 1087 |
| 521 | 20230829 | 111900 | 73653596400 | 158000 | 158100 | 158100 | 158000 | 340 |
| 522 | 20230829 | 111800 | 73599860000 | 158100 | 157700 | 158100 | 157700 | 698 |
| 523 | 20230829 | 111700 | 73489648200 | 157700 | 157700 | 157800 | 157300 | 431 |
| 524 | 20230829 | 111600 | 73421693500 | 157800 | 157700 | 157800 | 157000 | 1067 |
| 525 | 20230829 | 111500 | 73253694400 | 157800 | 157800 | 157900 | 157600 | 184 |
| 526 | 20230829 | 111400 | 73224659400 | 157800 | 157900 | 158000 | 157700 | 286 |
| 527 | 20230829 | 111300 | 73179513300 | 157900 | 158000 | 158100 | 157800 | 434 |
| 528 | 20230829 | 111200 | 73110966900 | 158000 | 158100 | 158100 | 157900 | 231 |
| 529 | 20230829 | 111100 | 73074459700 | 158000 | 158100 | 158200 | 158000 | 306 |
| 530 | 20230829 | 111000 | 73026085400 | 158100 | 158200 | 158300 | 158100 | 287 |
| 531 | 20230829 | 110900 | 72980692200 | 158300 | 158200 | 158400 | 158100 | 153 |
| 532 | 20230829 | 110800 | 72956478300 | 158300 | 158300 | 158400 | 158100 | 515 |
| 533 | 20230829 | 110700 | 72874972500 | 158200 | 158300 | 158400 | 158200 | 283 |
| 534 | 20230829 | 110600 | 72830175600 | 158300 | 158400 | 158500 | 158300 | 905 |
| 535 | 20230829 | 110500 | 72686843900 | 158400 | 158400 | 158500 | 158300 | 432 |
| 536 | 20230829 | 110400 | 72618412400 | 158400 | 158200 | 158500 | 158200 | 1026 |
| 537 | 20230829 | 110300 | 72455945000 | 158300 | 158000 | 158300 | 157900 | 1350 |
| 538 | 20230829 | 110200 | 72242478500 | 157900 | 157600 | 157900 | 157500 | 710 |
| 539 | 20230829 | 110100 | 72130484300 | 157600 | 157500 | 157700 | 157500 | 278 |
| 540 | 20230829 | 110000 | 72086675800 | 157600 | 157700 | 157700 | 157600 | 92 |
| 541 | 20230829 | 105900 | 72072173500 | 157600 | 157600 | 157700 | 157600 | 225 |
| 542 | 20230829 | 105800 | 72036696900 | 157600 | 157400 | 157700 | 157400 | 389 |
| 543 | 20230829 | 105700 | 71975393500 | 157300 | 157800 | 157800 | 157300 | 632 |
| 544 | 20230829 | 105600 | 71875762100 | 157800 | 157800 | 157900 | 157600 | 822 |
| 545 | 20230829 | 105500 | 71746087300 | 157700 | 158100 | 158100 | 157700 | 1551 |
| 546 | 20230829 | 105400 | 71501198200 | 158100 | 157700 | 158200 | 157700 | 1871 |
| 547 | 20230829 | 105300 | 71205696400 | 157700 | 157100 | 157900 | 157100 | 2495 |
| 548 | 20230829 | 105200 | 70812755600 | 157300 | 157000 | 157300 | 157000 | 1160 |
| 549 | 20230829 | 105100 | 70630402400 | 157100 | 157000 | 157200 | 157000 | 474 |
| 550 | 20230829 | 105000 | 70555913600 | 157000 | 156800 | 157100 | 156800 | 532 |
| 551 | 20230829 | 104900 | 70472392700 | 156800 | 157000 | 157000 | 156800 | 507 |
| 552 | 20230829 | 104800 | 70392849000 | 157000 | 157000 | 157100 | 156900 | 262 |
| 553 | 20230829 | 104700 | 70351722100 | 157000 | 157000 | 157100 | 156900 | 813 |
| 554 | 20230829 | 104600 | 70224084500 | 157000 | 156700 | 157000 | 156700 | 921 |
| 555 | 20230829 | 104500 | 70079578800 | 156600 | 156000 | 156800 | 156000 | 1579 |
| 556 | 20230829 | 104400 | 69832522200 | 155900 | 156000 | 156100 | 155800 | 376 |
| 557 | 20230829 | 104300 | 69773893500 | 156100 | 156100 | 156400 | 156000 | 479 |
| 558 | 20230829 | 104200 | 69699114900 | 156200 | 156500 | 156600 | 156200 | 1068 |
| 559 | 20230829 | 104100 | 69532024300 | 156500 | 156000 | 156600 | 155900 | 1151 |
| 560 | 20230829 | 104000 | 69352183900 | 155900 | 155700 | 156000 | 155600 | 1228 |
| 561 | 20230829 | 103900 | 69160795200 | 155700 | 155900 | 155900 | 155600 | 614 |
| 562 | 20230829 | 103800 | 69065182600 | 155900 | 155800 | 155900 | 155600 | 652 |
| 563 | 20230829 | 103700 | 68963651200 | 155800 | 155600 | 155800 | 155600 | 942 |
| 564 | 20230829 | 103600 | 68816991000 | 155600 | 154400 | 155600 | 154400 | 3620 |
| 565 | 20230829 | 103500 | 68256518700 | 154300 | 155000 | 155000 | 154300 | 2406 |
| 566 | 20230829 | 103400 | 67884380700 | 155000 | 155800 | 155800 | 155000 | 4735 |
| 567 | 20230829 | 103300 | 67148923300 | 155800 | 156400 | 156400 | 155700 | 5610 |
| 568 | 20230829 | 103200 | 66273123600 | 156300 | 156400 | 156400 | 156300 | 267 |
| 569 | 20230829 | 103100 | 66231373200 | 156400 | 156200 | 156500 | 156200 | 542 |
| 570 | 20230829 | 103000 | 66146614700 | 156300 | 156900 | 156900 | 156300 | 2031 |
| 571 | 20230829 | 102900 | 65828556300 | 156800 | 156900 | 157100 | 156700 | 625 |
| 572 | 20230829 | 102800 | 65730536100 | 156900 | 157100 | 157100 | 156800 | 579 |
| 573 | 20230829 | 102700 | 65639671500 | 157100 | 157000 | 157100 | 157000 | 957 |
| 574 | 20230829 | 102600 | 65489408100 | 157000 | 156900 | 157000 | 156800 | 315 |
| 575 | 20230829 | 102500 | 65439963900 | 156900 | 157000 | 157000 | 156700 | 817 |
| 576 | 20230829 | 102400 | 65311824900 | 157000 | 157000 | 157100 | 156900 | 541 |
| 577 | 20230829 | 102300 | 65226903500 | 157000 | 156900 | 157100 | 156700 | 600 |
| 578 | 20230829 | 102200 | 65132721600 | 157100 | 156900 | 157400 | 156700 | 1478 |
| 579 | 20230829 | 102100 | 64900609500 | 156800 | 157000 | 157500 | 156800 | 2758 |
| 580 | 20230829 | 102000 | 64467005100 | 157000 | 157000 | 157100 | 156700 | 636 |
| 581 | 20230829 | 101900 | 64367221400 | 156900 | 157000 | 157000 | 156900 | 308 |
| 582 | 20230829 | 101800 | 64318870600 | 157000 | 156300 | 157000 | 156200 | 2060 |
| 583 | 20230829 | 101700 | 63996665700 | 156300 | 156400 | 156400 | 156200 | 1317 |
| 584 | 20230829 | 101600 | 63790861700 | 156300 | 156300 | 156500 | 156300 | 662 |
| 585 | 20230829 | 101500 | 63687360100 | 156200 | 156100 | 156300 | 156000 | 830 |
| 586 | 20230829 | 101400 | 63557728000 | 156100 | 156700 | 156700 | 156000 | 2292 |
| 587 | 20230829 | 101300 | 63199572700 | 156700 | 156900 | 157100 | 156600 | 2005 |
| 588 | 20230829 | 101200 | 62884926100 | 156900 | 156200 | 156900 | 156200 | 1745 |
| 589 | 20230829 | 101100 | 62611876600 | 156400 | 156200 | 156500 | 156100 | 1186 |
| 590 | 20230829 | 101000 | 62426556800 | 156200 | 156100 | 156200 | 156000 | 2157 |
| 591 | 20230829 | 100900 | 62089918600 | 156100 | 156100 | 156300 | 156000 | 1943 |
| 592 | 20230829 | 100800 | 61786706400 | 156300 | 156800 | 156900 | 156100 | 3497 |
| 593 | 20230829 | 100700 | 61239399900 | 156800 | 157100 | 157200 | 156800 | 4324 |
| 594 | 20230829 | 100600 | 60560564600 | 157100 | 157600 | 157600 | 157100 | 3869 |
| 595 | 20230829 | 100500 | 59951719000 | 157600 | 157700 | 157800 | 157600 | 1132 |
| 596 | 20230829 | 100400 | 59773246200 | 157700 | 157600 | 157700 | 157600 | 623 |
| 597 | 20230829 | 100300 | 59675020900 | 157600 | 157700 | 157800 | 157600 | 916 |
| 598 | 20230829 | 100200 | 59530605100 | 157600 | 158300 | 158400 | 157600 | 1463 |
| 599 | 20230829 | 100100 | 59299337600 | 158300 | 158000 | 158400 | 158000 | 1209 |
| 600 | 20230829 | 100000 | 59108052000 | 158000 | 157600 | 158000 | 157600 | 1404 |
| 601 | 20230829 | 095900 | 58886525800 | 157600 | 157500 | 157700 | 157400 | 2060 |
| 602 | 20230829 | 095800 | 58561925800 | 157600 | 157600 | 157700 | 157500 | 2131 |
| 603 | 20230829 | 095700 | 58226089100 | 157700 | 157800 | 157900 | 157600 | 1880 |
| 604 | 20230829 | 095600 | 57929510900 | 157800 | 158000 | 158000 | 157700 | 2989 |
| 605 | 20230829 | 095500 | 57457555200 | 158000 | 158500 | 158600 | 158000 | 4440 |
| 606 | 20230829 | 095400 | 56754984500 | 158500 | 158600 | 158700 | 158400 | 1020 |
| 607 | 20230829 | 095300 | 56593247700 | 158600 | 158600 | 158700 | 158300 | 2436 |
| 608 | 20230829 | 095200 | 56207235600 | 158700 | 158800 | 158800 | 158600 | 1265 |
| 609 | 20230829 | 095100 | 56006548400 | 158700 | 158900 | 159100 | 158700 | 1378 |
| 610 | 20230829 | 095000 | 55787619400 | 159000 | 158600 | 159000 | 158400 | 2554 |
| 611 | 20230829 | 094900 | 55382171000 | 158600 | 159400 | 159500 | 158600 | 3788 |
| 612 | 20230829 | 094800 | 54779490800 | 159400 | 159400 | 159600 | 159300 | 1868 |
| 613 | 20230829 | 094700 | 54481722900 | 159400 | 159500 | 159900 | 159400 | 1522 |
| 614 | 20230829 | 094600 | 54238947400 | 159500 | 159900 | 159900 | 159500 | 2261 |
| 615 | 20230829 | 094500 | 53878045100 | 159900 | 160200 | 160300 | 159500 | 2826 |
| 616 | 20230829 | 094400 | 53425930300 | 160200 | 160500 | 160600 | 160200 | 1158 |
| 617 | 20230829 | 094300 | 53240165500 | 160600 | 160600 | 160700 | 160500 | 769 |
| 618 | 20230829 | 094200 | 53116685700 | 160600 | 161200 | 161200 | 160400 | 4972 |
| 619 | 20230829 | 094100 | 52316885000 | 161200 | 161200 | 161500 | 161200 | 2140 |
| 620 | 20230829 | 094000 | 51971735300 | 161100 | 160400 | 161200 | 160200 | 5639 |
| 621 | 20230829 | 093900 | 51064825300 | 160300 | 160400 | 160400 | 159900 | 2811 |
| 622 | 20230829 | 093800 | 50614672000 | 160300 | 160600 | 160700 | 160300 | 2166 |
| 623 | 20230829 | 093700 | 50266914900 | 160600 | 159600 | 160700 | 159200 | 4480 |
| 624 | 20230829 | 093600 | 49548734600 | 159600 | 159900 | 160100 | 159500 | 2258 |
| 625 | 20230829 | 093500 | 49187817700 | 159900 | 159200 | 160200 | 159200 | 4026 |
| 626 | 20230829 | 093400 | 48544316100 | 159200 | 158400 | 159400 | 158300 | 4706 |
| 627 | 20230829 | 093300 | 47796315900 | 158400 | 158700 | 158700 | 158300 | 3693 |
| 628 | 20230829 | 093200 | 47210880000 | 158700 | 158700 | 159100 | 158600 | 4193 |
| 629 | 20230829 | 093100 | 46545063500 | 158700 | 159300 | 159400 | 158700 | 3929 |
| 630 | 20230829 | 093000 | 45919995800 | 159300 | 159200 | 159400 | 158900 | 3269 |
| 631 | 20230829 | 092900 | 45399948200 | 159200 | 159600 | 159600 | 159000 | 3458 |
| 632 | 20230829 | 092800 | 44849435700 | 159500 | 160000 | 160100 | 159300 | 4192 |
| 633 | 20230829 | 092700 | 44179872100 | 160000 | 160500 | 160500 | 159600 | 3905 |
| 634 | 20230829 | 092600 | 43555232100 | 160400 | 161700 | 161800 | 160400 | 4799 |
| 635 | 20230829 | 092500 | 42783066800 | 161800 | 162200 | 162400 | 161600 | 5653 |
| 636 | 20230829 | 092400 | 41866711900 | 162300 | 161100 | 162300 | 160900 | 16166 |
| 637 | 20230829 | 092300 | 39251622400 | 161100 | 160300 | 161100 | 160300 | 4883 |
| 638 | 20230829 | 092200 | 38465861300 | 160500 | 160600 | 160800 | 160100 | 3027 |
| 639 | 20230829 | 092100 | 37980259100 | 160500 | 160900 | 161200 | 160400 | 4202 |
| 640 | 20230829 | 092000 | 37303984700 | 161000 | 160800 | 161300 | 160600 | 4902 |
| 641 | 20230829 | 091900 | 36514715100 | 160900 | 159900 | 161100 | 159900 | 5962 |
| 642 | 20230829 | 091800 | 35557219400 | 159900 | 159300 | 160000 | 159200 | 3293 |
| 643 | 20230829 | 091700 | 35032062700 | 159300 | 158500 | 159400 | 158400 | 3968 |
| 644 | 20230829 | 091600 | 34400720200 | 158400 | 158700 | 159200 | 158300 | 6674 |
| 645 | 20230829 | 091500 | 33341710400 | 158700 | 160300 | 160300 | 158700 | 7889 |
| 646 | 20230829 | 091400 | 32084512700 | 160300 | 160200 | 161000 | 160100 | 4974 |
| 647 | 20230829 | 091300 | 31286362100 | 160200 | 160000 | 161000 | 159200 | 11804 |
| 648 | 20230829 | 091200 | 29398698200 | 160100 | 161500 | 161600 | 160000 | 8605 |
| 649 | 20230829 | 091100 | 28015339800 | 161500 | 161800 | 162000 | 161400 | 9811 |
| 650 | 20230829 | 091000 | 26429076000 | 161700 | 162100 | 162700 | 161500 | 16949 |
| 651 | 20230829 | 090900 | 23679015900 | 162100 | 160800 | 162200 | 160700 | 18495 |
| 652 | 20230829 | 090800 | 20693710500 | 160700 | 159700 | 160900 | 159500 | 17540 |
| 653 | 20230829 | 090700 | 17881273900 | 159600 | 160300 | 160300 | 159200 | 9483 |
| 654 | 20230829 | 090600 | 16366194400 | 160300 | 160400 | 160500 | 160200 | 8160 |
| 655 | 20230829 | 090500 | 15057497200 | 160400 | 159900 | 160500 | 159800 | 14542 |
| 656 | 20230829 | 090400 | 12728355100 | 159900 | 160700 | 160700 | 159000 | 17764 |
| 657 | 20230829 | 090300 | 9884371800 | 160500 | 158200 | 160700 | 158100 | 24749 |
| 658 | 20230829 | 090200 | 5932724200 | 158500 | 158700 | 158800 | 157300 | 8285 |
| 659 | 20230829 | 090100 | 4622951700 | 158700 | 156800 | 158700 | 156800 | 16536 |
| 660 | 20230829 | 090000 | 2007763100 | 156900 | 155500 | 156900 | 155200 | 12513 |