38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 3 | 20230830 | 200000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 4 | 20230830 | 195900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 5 | 20230830 | 195800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 6 | 20230830 | 195700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 7 | 20230830 | 195600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 8 | 20230830 | 195500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 9 | 20230830 | 195400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 10 | 20230830 | 195300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 11 | 20230830 | 195200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 12 | 20230830 | 195100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 13 | 20230830 | 195000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 14 | 20230830 | 194900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 15 | 20230830 | 194800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 16 | 20230830 | 194700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 17 | 20230830 | 194600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 18 | 20230830 | 194500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 19 | 20230830 | 194400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 20 | 20230830 | 194300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 21 | 20230830 | 194200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 22 | 20230830 | 194100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 23 | 20230830 | 194000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 24 | 20230830 | 193900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 25 | 20230830 | 193800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 26 | 20230830 | 193700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 27 | 20230830 | 193600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 28 | 20230830 | 193500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 29 | 20230830 | 193400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 30 | 20230830 | 193300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 31 | 20230830 | 193200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 32 | 20230830 | 193100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 33 | 20230830 | 193000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 34 | 20230830 | 192900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 35 | 20230830 | 192800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 36 | 20230830 | 192700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 37 | 20230830 | 192600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 38 | 20230830 | 192500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 39 | 20230830 | 192400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 40 | 20230830 | 192300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 41 | 20230830 | 192200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 42 | 20230830 | 192100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 43 | 20230830 | 192000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 44 | 20230830 | 191900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 45 | 20230830 | 191800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 46 | 20230830 | 191700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 47 | 20230830 | 191600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 48 | 20230830 | 191500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 49 | 20230830 | 191400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 50 | 20230830 | 191300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 51 | 20230830 | 191200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 52 | 20230830 | 191100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 53 | 20230830 | 191000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 54 | 20230830 | 190900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 55 | 20230830 | 190800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 56 | 20230830 | 190700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 57 | 20230830 | 190600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 58 | 20230830 | 190500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 59 | 20230830 | 190400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 60 | 20230830 | 190300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 61 | 20230830 | 190200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 62 | 20230830 | 190100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 63 | 20230830 | 190000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 64 | 20230830 | 185900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 65 | 20230830 | 185800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 66 | 20230830 | 185700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 67 | 20230830 | 185600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 68 | 20230830 | 185500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 69 | 20230830 | 185400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 70 | 20230830 | 185300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 71 | 20230830 | 185200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 72 | 20230830 | 185100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 73 | 20230830 | 185000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 74 | 20230830 | 184900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 75 | 20230830 | 184800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 76 | 20230830 | 184700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 77 | 20230830 | 184600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 78 | 20230830 | 184500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 79 | 20230830 | 184400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 80 | 20230830 | 184300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 81 | 20230830 | 184200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 82 | 20230830 | 184100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 83 | 20230830 | 184000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 84 | 20230830 | 183900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 85 | 20230830 | 183800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 86 | 20230830 | 183700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 87 | 20230830 | 183600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 88 | 20230830 | 183500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 89 | 20230830 | 183400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 90 | 20230830 | 183300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 91 | 20230830 | 183200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 92 | 20230830 | 183100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 93 | 20230830 | 183000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 94 | 20230830 | 182900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 95 | 20230830 | 182800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 96 | 20230830 | 182700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 97 | 20230830 | 182600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 98 | 20230830 | 182500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 99 | 20230830 | 182400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 100 | 20230830 | 182300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 101 | 20230830 | 182200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 102 | 20230830 | 182100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 103 | 20230830 | 182000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 104 | 20230830 | 181900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 105 | 20230830 | 181800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 106 | 20230830 | 181700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 107 | 20230830 | 181600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 108 | 20230830 | 181500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 109 | 20230830 | 181400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 110 | 20230830 | 181300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 111 | 20230830 | 181200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 112 | 20230830 | 181100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 113 | 20230830 | 181000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 114 | 20230830 | 180900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 115 | 20230830 | 180800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 116 | 20230830 | 180700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 117 | 20230830 | 180600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 118 | 20230830 | 180500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 119 | 20230830 | 180400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 120 | 20230830 | 180300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 121 | 20230830 | 180200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 122 | 20230830 | 180100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 123 | 20230830 | 180000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 124 | 20230830 | 175900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 125 | 20230830 | 175800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 126 | 20230830 | 175700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 127 | 20230830 | 175600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 128 | 20230830 | 175500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 129 | 20230830 | 175400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 130 | 20230830 | 175300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 131 | 20230830 | 175200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 132 | 20230830 | 175100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 133 | 20230830 | 175000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 134 | 20230830 | 174900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 135 | 20230830 | 174800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 136 | 20230830 | 174700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 137 | 20230830 | 174600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 138 | 20230830 | 174500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 139 | 20230830 | 174400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 140 | 20230830 | 174300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 141 | 20230830 | 174200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 142 | 20230830 | 174100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 143 | 20230830 | 174000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 144 | 20230830 | 173900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 145 | 20230830 | 173800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 146 | 20230830 | 173700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 147 | 20230830 | 173600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 148 | 20230830 | 173500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 149 | 20230830 | 173400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 150 | 20230830 | 173300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 151 | 20230830 | 173200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 152 | 20230830 | 173100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 153 | 20230830 | 173000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 154 | 20230830 | 172900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 155 | 20230830 | 172800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 156 | 20230830 | 172700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 157 | 20230830 | 172600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 158 | 20230830 | 172500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 159 | 20230830 | 172400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 160 | 20230830 | 172300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 161 | 20230830 | 172200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 162 | 20230830 | 172100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 163 | 20230830 | 172000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 164 | 20230830 | 171900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 165 | 20230830 | 171800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 166 | 20230830 | 171700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 167 | 20230830 | 171600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 168 | 20230830 | 171500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 169 | 20230830 | 171400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 170 | 20230830 | 171300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 171 | 20230830 | 171200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 172 | 20230830 | 171100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 173 | 20230830 | 171000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 174 | 20230830 | 170900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 175 | 20230830 | 170800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 176 | 20230830 | 170700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 177 | 20230830 | 170600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 178 | 20230830 | 170500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 179 | 20230830 | 170400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 180 | 20230830 | 170300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 181 | 20230830 | 170200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 182 | 20230830 | 170100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 183 | 20230830 | 170000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 184 | 20230830 | 165900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 185 | 20230830 | 165800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 186 | 20230830 | 165700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 187 | 20230830 | 165600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 188 | 20230830 | 165500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 189 | 20230830 | 165400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 190 | 20230830 | 165300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 191 | 20230830 | 165200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 192 | 20230830 | 165100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 193 | 20230830 | 165000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 194 | 20230830 | 164900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 195 | 20230830 | 164800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 196 | 20230830 | 164700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 197 | 20230830 | 164600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 198 | 20230830 | 164500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 199 | 20230830 | 164400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 200 | 20230830 | 164300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 201 | 20230830 | 164200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 202 | 20230830 | 164100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 203 | 20230830 | 164000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 204 | 20230830 | 163900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 205 | 20230830 | 163800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 206 | 20230830 | 163700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 207 | 20230830 | 163600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 208 | 20230830 | 163500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 209 | 20230830 | 163400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 210 | 20230830 | 163300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 211 | 20230830 | 163200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 212 | 20230830 | 163100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 213 | 20230830 | 163000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 214 | 20230830 | 162900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 215 | 20230830 | 162800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 216 | 20230830 | 162700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 217 | 20230830 | 162600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 218 | 20230830 | 162500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 219 | 20230830 | 162400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 220 | 20230830 | 162300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 221 | 20230830 | 162200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 222 | 20230830 | 162100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 223 | 20230830 | 162000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 224 | 20230830 | 161900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 225 | 20230830 | 161800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 226 | 20230830 | 161700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 227 | 20230830 | 161600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 228 | 20230830 | 161500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 229 | 20230830 | 161400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 230 | 20230830 | 161300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 231 | 20230830 | 161200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 232 | 20230830 | 161100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 233 | 20230830 | 161000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 234 | 20230830 | 160900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 235 | 20230830 | 160800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 236 | 20230830 | 160700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 237 | 20230830 | 160600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 238 | 20230830 | 160500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 239 | 20230830 | 160400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 240 | 20230830 | 160300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 241 | 20230830 | 160200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 242 | 20230830 | 160100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 243 | 20230830 | 160000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 244 | 20230830 | 155900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 245 | 20230830 | 155800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 246 | 20230830 | 155700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 247 | 20230830 | 155600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 248 | 20230830 | 155500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 249 | 20230830 | 155400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 250 | 20230830 | 155300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 251 | 20230830 | 155200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 252 | 20230830 | 155100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 253 | 20230830 | 155000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 254 | 20230830 | 154900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 255 | 20230830 | 154800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 256 | 20230830 | 154700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 257 | 20230830 | 154600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 258 | 20230830 | 154500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 259 | 20230830 | 154400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 260 | 20230830 | 154300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 261 | 20230830 | 154200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 262 | 20230830 | 154100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 263 | 20230830 | 154000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 264 | 20230830 | 153900 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 265 | 20230830 | 153800 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 266 | 20230830 | 153700 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 267 | 20230830 | 153600 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 268 | 20230830 | 153500 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 269 | 20230830 | 153400 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 270 | 20230830 | 153300 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 271 | 20230830 | 153200 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 272 | 20230830 | 153100 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 273 | 20230830 | 153000 | 54859815100 | 156000 | 156000 | 156000 | 156000 | 2744 |
| 274 | 20230830 | 152900 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 275 | 20230830 | 152800 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 276 | 20230830 | 152700 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 277 | 20230830 | 152600 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 278 | 20230830 | 152500 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 279 | 20230830 | 152400 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 280 | 20230830 | 152300 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 281 | 20230830 | 152200 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 282 | 20230830 | 152100 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 283 | 20230830 | 152000 | 54431751100 | 156000 | 156000 | 156000 | 156000 | 0 |
| 284 | 20230830 | 151900 | 54431751100 | 156000 | 156000 | 156100 | 156000 | 709 |
| 285 | 20230830 | 151800 | 54321100100 | 156000 | 156000 | 156100 | 156000 | 455 |
| 286 | 20230830 | 151700 | 54250096300 | 156100 | 156100 | 156100 | 155900 | 590 |
| 287 | 20230830 | 151600 | 54158067000 | 156000 | 156100 | 156100 | 156000 | 470 |
| 288 | 20230830 | 151500 | 54084742000 | 156100 | 156000 | 156100 | 155900 | 617 |
| 289 | 20230830 | 151400 | 53988496400 | 155900 | 156100 | 156100 | 155900 | 809 |
| 290 | 20230830 | 151300 | 53862290300 | 156100 | 156200 | 156200 | 156000 | 679 |
| 291 | 20230830 | 151200 | 53756323000 | 156200 | 156100 | 156200 | 156100 | 164 |
| 292 | 20230830 | 151100 | 53730708500 | 156100 | 156100 | 156100 | 156000 | 676 |
| 293 | 20230830 | 151000 | 53625204300 | 156100 | 156100 | 156100 | 156000 | 526 |
| 294 | 20230830 | 150900 | 53543109500 | 156000 | 156000 | 156100 | 155900 | 540 |
| 295 | 20230830 | 150800 | 53458878400 | 155900 | 156000 | 156000 | 155900 | 220 |
| 296 | 20230830 | 150700 | 53424570000 | 156000 | 156000 | 156000 | 155800 | 538 |
| 297 | 20230830 | 150600 | 53340701800 | 155900 | 155900 | 156000 | 155800 | 390 |
| 298 | 20230830 | 150500 | 53279898000 | 155900 | 155700 | 155900 | 155700 | 334 |
| 299 | 20230830 | 150400 | 53227860600 | 155700 | 155800 | 155800 | 155600 | 412 |
| 300 | 20230830 | 150300 | 53163692100 | 155700 | 155700 | 155800 | 155600 | 943 |
| 301 | 20230830 | 150200 | 53016919600 | 155700 | 155700 | 155700 | 155600 | 188 |
| 302 | 20230830 | 150100 | 52987648600 | 155700 | 155700 | 155700 | 155600 | 276 |
| 303 | 20230830 | 150000 | 52944682600 | 155700 | 155800 | 155800 | 155700 | 284 |
| 304 | 20230830 | 145900 | 52900453400 | 155700 | 155800 | 155800 | 155700 | 251 |
| 305 | 20230830 | 145800 | 52861365700 | 155800 | 155600 | 155800 | 155600 | 337 |
| 306 | 20230830 | 145700 | 52808890200 | 155700 | 155700 | 155700 | 155500 | 382 |
| 307 | 20230830 | 145600 | 52749434600 | 155700 | 155500 | 155700 | 155400 | 390 |
| 308 | 20230830 | 145500 | 52688779800 | 155500 | 155400 | 155600 | 155300 | 431 |
| 309 | 20230830 | 145400 | 52621785300 | 155400 | 155300 | 155400 | 155100 | 1069 |
| 310 | 20230830 | 145300 | 52455843500 | 155400 | 155300 | 155400 | 155300 | 245 |
| 311 | 20230830 | 145200 | 52417776800 | 155400 | 155400 | 155500 | 155300 | 452 |
| 312 | 20230830 | 145100 | 52347567300 | 155400 | 155500 | 155500 | 155300 | 150 |
| 313 | 20230830 | 145000 | 52324254900 | 155500 | 155300 | 155500 | 155200 | 721 |
| 314 | 20230830 | 144900 | 52212314500 | 155300 | 155500 | 155500 | 155100 | 1959 |
| 315 | 20230830 | 144800 | 51908260800 | 155500 | 155600 | 155600 | 155400 | 831 |
| 316 | 20230830 | 144700 | 51779063600 | 155700 | 155900 | 155900 | 155600 | 895 |
| 317 | 20230830 | 144600 | 51639680000 | 155800 | 155900 | 155900 | 155800 | 219 |
| 318 | 20230830 | 144500 | 51605551300 | 155900 | 155700 | 155900 | 155700 | 902 |
| 319 | 20230830 | 144400 | 51465037600 | 155700 | 155600 | 155700 | 155500 | 262 |
| 320 | 20230830 | 144300 | 51424269600 | 155600 | 155600 | 155600 | 155500 | 270 |
| 321 | 20230830 | 144200 | 51382277700 | 155600 | 155500 | 155700 | 155500 | 505 |
| 322 | 20230830 | 144100 | 51303718700 | 155600 | 155400 | 155600 | 155400 | 429 |
| 323 | 20230830 | 144000 | 51236981500 | 155300 | 155200 | 155500 | 155100 | 2369 |
| 324 | 20230830 | 143900 | 50869277000 | 155300 | 155400 | 155500 | 155200 | 518 |
| 325 | 20230830 | 143800 | 50788840200 | 155400 | 155600 | 155700 | 155400 | 2231 |
| 326 | 20230830 | 143700 | 50441767800 | 155600 | 155800 | 155800 | 155600 | 918 |
| 327 | 20230830 | 143600 | 50298836200 | 155800 | 155900 | 156000 | 155800 | 529 |
| 328 | 20230830 | 143500 | 50216390600 | 155800 | 155900 | 156000 | 155800 | 802 |
| 329 | 20230830 | 143400 | 50091390600 | 155900 | 155900 | 156000 | 155800 | 324 |
| 330 | 20230830 | 143300 | 50040889600 | 155900 | 156100 | 156100 | 155900 | 1619 |
| 331 | 20230830 | 143200 | 49788380400 | 156100 | 156000 | 156200 | 156000 | 963 |
| 332 | 20230830 | 143100 | 49638129600 | 156100 | 156000 | 156200 | 156000 | 845 |
| 333 | 20230830 | 143000 | 49506264800 | 156100 | 156100 | 156100 | 156000 | 433 |
| 334 | 20230830 | 142900 | 49438698500 | 156100 | 156200 | 156200 | 156100 | 646 |
| 335 | 20230830 | 142800 | 49337855300 | 156200 | 156200 | 156300 | 156200 | 299 |
| 336 | 20230830 | 142700 | 49291150500 | 156100 | 156200 | 156300 | 156100 | 995 |
| 337 | 20230830 | 142600 | 49135812500 | 156200 | 156500 | 156500 | 156200 | 2978 |
| 338 | 20230830 | 142500 | 48670386300 | 156500 | 156500 | 156600 | 156500 | 101 |
| 339 | 20230830 | 142400 | 48654575600 | 156600 | 156500 | 156600 | 156500 | 166 |
| 340 | 20230830 | 142300 | 48628589200 | 156600 | 156600 | 156600 | 156500 | 132 |
| 341 | 20230830 | 142200 | 48607926900 | 156500 | 156600 | 156600 | 156500 | 265 |
| 342 | 20230830 | 142100 | 48566440500 | 156600 | 156500 | 156600 | 156500 | 164 |
| 343 | 20230830 | 142000 | 48540759300 | 156500 | 156500 | 156500 | 156400 | 445 |
| 344 | 20230830 | 141900 | 48471133400 | 156500 | 156500 | 156500 | 156400 | 171 |
| 345 | 20230830 | 141800 | 48444381300 | 156500 | 156400 | 156500 | 156400 | 370 |
| 346 | 20230830 | 141700 | 48386491500 | 156500 | 156500 | 156500 | 156400 | 960 |
| 347 | 20230830 | 141600 | 48236312500 | 156400 | 156500 | 156500 | 156400 | 595 |
| 348 | 20230830 | 141500 | 48143210600 | 156500 | 156500 | 156600 | 156400 | 1088 |
| 349 | 20230830 | 141400 | 47972939300 | 156500 | 156500 | 156600 | 156400 | 674 |
| 350 | 20230830 | 141300 | 47867460100 | 156600 | 156700 | 156700 | 156500 | 274 |
| 351 | 20230830 | 141200 | 47824553900 | 156700 | 156600 | 156700 | 156600 | 168 |
| 352 | 20230830 | 141100 | 47798243400 | 156600 | 156600 | 156700 | 156500 | 363 |
| 353 | 20230830 | 141000 | 47741398800 | 156500 | 156600 | 156600 | 156500 | 348 |
| 354 | 20230830 | 140900 | 47686920100 | 156500 | 156600 | 156600 | 156500 | 254 |
| 355 | 20230830 | 140800 | 47647157300 | 156600 | 156600 | 156600 | 156500 | 204 |
| 356 | 20230830 | 140700 | 47615212200 | 156600 | 156500 | 156600 | 156500 | 358 |
| 357 | 20230830 | 140600 | 47559179900 | 156500 | 156700 | 156700 | 156500 | 688 |
| 358 | 20230830 | 140500 | 47451419200 | 156700 | 156600 | 156700 | 156600 | 416 |
| 359 | 20230830 | 140400 | 47386248300 | 156700 | 156800 | 156800 | 156600 | 610 |
| 360 | 20230830 | 140300 | 47290675500 | 156800 | 156800 | 156800 | 156700 | 391 |
| 361 | 20230830 | 140200 | 47229372300 | 156800 | 156800 | 156900 | 156700 | 253 |
| 362 | 20230830 | 140100 | 47189701900 | 156800 | 156900 | 157000 | 156700 | 897 |
| 363 | 20230830 | 140000 | 47049007900 | 157000 | 157000 | 157000 | 156900 | 298 |
| 364 | 20230830 | 135900 | 47002238600 | 156900 | 157000 | 157000 | 156900 | 471 |
| 365 | 20230830 | 135800 | 46928330200 | 156900 | 157000 | 157000 | 156900 | 62 |
| 366 | 20230830 | 135700 | 46918596900 | 157000 | 157100 | 157100 | 156800 | 301 |
| 367 | 20230830 | 135600 | 46871367200 | 157000 | 156800 | 157200 | 156700 | 661 |
| 368 | 20230830 | 135500 | 46767682600 | 156800 | 156700 | 156800 | 156600 | 314 |
| 369 | 20230830 | 135400 | 46718468300 | 156700 | 156700 | 156800 | 156600 | 910 |
| 370 | 20230830 | 135300 | 46575936400 | 156600 | 157000 | 157000 | 156600 | 2618 |
| 371 | 20230830 | 135200 | 46165554300 | 157000 | 157300 | 157300 | 157000 | 1105 |
| 372 | 20230830 | 135100 | 45991988300 | 157300 | 157300 | 157500 | 157100 | 313 |
| 373 | 20230830 | 135000 | 45942747400 | 157300 | 157500 | 157600 | 157200 | 409 |
| 374 | 20230830 | 134900 | 45878382200 | 157500 | 157500 | 157600 | 157500 | 120 |
| 375 | 20230830 | 134800 | 45859475800 | 157500 | 157800 | 157800 | 157400 | 653 |
| 376 | 20230830 | 134700 | 45756614700 | 157800 | 157700 | 157800 | 157700 | 275 |
| 377 | 20230830 | 134600 | 45713231300 | 157700 | 157700 | 157700 | 157400 | 157 |
| 378 | 20230830 | 134500 | 45688494700 | 157700 | 157300 | 157700 | 157200 | 468 |
| 379 | 20230830 | 134400 | 45614850600 | 157300 | 157200 | 157300 | 157200 | 83 |
| 380 | 20230830 | 134300 | 45601798800 | 157200 | 157100 | 157200 | 157000 | 412 |
| 381 | 20230830 | 134200 | 45537065600 | 157100 | 157000 | 157100 | 156900 | 530 |
| 382 | 20230830 | 134100 | 45453829600 | 157000 | 157000 | 157000 | 156900 | 271 |
| 383 | 20230830 | 134000 | 45411294900 | 157000 | 156800 | 157000 | 156800 | 274 |
| 384 | 20230830 | 133900 | 45368296300 | 156800 | 156900 | 156900 | 156800 | 536 |
| 385 | 20230830 | 133800 | 45284245900 | 156900 | 157000 | 157000 | 156800 | 794 |
| 386 | 20230830 | 133700 | 45159639900 | 157000 | 157400 | 157400 | 157000 | 1956 |
| 387 | 20230830 | 133600 | 44852425700 | 157300 | 157200 | 157300 | 157100 | 282 |
| 388 | 20230830 | 133500 | 44808093700 | 157200 | 157100 | 157200 | 157000 | 327 |
| 389 | 20230830 | 133400 | 44756723000 | 157000 | 157100 | 157100 | 157000 | 330 |
| 390 | 20230830 | 133300 | 44704884400 | 157100 | 157200 | 157200 | 157000 | 2052 |
| 391 | 20230830 | 133200 | 44382499700 | 157200 | 157300 | 157300 | 157100 | 1054 |
| 392 | 20230830 | 133100 | 44216794000 | 157300 | 157800 | 157800 | 157300 | 2042 |
| 393 | 20230830 | 133000 | 43895191000 | 157800 | 157700 | 157800 | 157700 | 115 |
| 394 | 20230830 | 132900 | 43877046100 | 157700 | 157800 | 157800 | 157700 | 184 |
| 395 | 20230830 | 132800 | 43848024400 | 157800 | 157600 | 157800 | 157600 | 686 |
| 396 | 20230830 | 132700 | 43739835800 | 157600 | 157600 | 157600 | 157500 | 231 |
| 397 | 20230830 | 132600 | 43703430900 | 157600 | 157700 | 157700 | 157500 | 1201 |
| 398 | 20230830 | 132500 | 43514179400 | 157700 | 157900 | 158000 | 157700 | 693 |
| 399 | 20230830 | 132400 | 43404798000 | 157900 | 158200 | 158200 | 157800 | 1075 |
| 400 | 20230830 | 132300 | 43234933700 | 158200 | 158400 | 158400 | 158200 | 550 |
| 401 | 20230830 | 132200 | 43147893100 | 158400 | 158400 | 158500 | 158300 | 107 |
| 402 | 20230830 | 132100 | 43130945200 | 158400 | 158400 | 158400 | 158300 | 336 |
| 403 | 20230830 | 132000 | 43077724200 | 158300 | 158400 | 158400 | 158300 | 232 |
| 404 | 20230830 | 131900 | 43040993500 | 158400 | 158600 | 158600 | 158400 | 650 |
| 405 | 20230830 | 131800 | 42938005100 | 158500 | 158600 | 158600 | 158500 | 69 |
| 406 | 20230830 | 131700 | 42927064400 | 158600 | 158700 | 158700 | 158600 | 314 |
| 407 | 20230830 | 131600 | 42877243800 | 158700 | 158700 | 158700 | 158600 | 49 |
| 408 | 20230830 | 131500 | 42869467600 | 158700 | 158600 | 158700 | 158500 | 172 |
| 409 | 20230830 | 131400 | 42842176500 | 158600 | 158600 | 158600 | 158500 | 151 |
| 410 | 20230830 | 131300 | 42818236600 | 158600 | 158500 | 158600 | 158400 | 385 |
| 411 | 20230830 | 131200 | 42757219000 | 158500 | 158600 | 158700 | 158500 | 244 |
| 412 | 20230830 | 131100 | 42718533500 | 158600 | 158700 | 158700 | 158600 | 143 |
| 413 | 20230830 | 131000 | 42695849800 | 158700 | 158700 | 158700 | 158600 | 66 |
| 414 | 20230830 | 130900 | 42685377500 | 158600 | 158600 | 158700 | 158600 | 136 |
| 415 | 20230830 | 130800 | 42663807500 | 158600 | 158700 | 158700 | 158600 | 145 |
| 416 | 20230830 | 130700 | 42640804700 | 158600 | 158700 | 158700 | 158600 | 120 |
| 417 | 20230830 | 130600 | 42621767100 | 158700 | 158700 | 158700 | 158600 | 96 |
| 418 | 20230830 | 130500 | 42606537800 | 158700 | 158700 | 158700 | 158600 | 129 |
| 419 | 20230830 | 130400 | 42586065900 | 158600 | 158800 | 158800 | 158600 | 157 |
| 420 | 20230830 | 130300 | 42561152900 | 158800 | 158700 | 158800 | 158600 | 48 |
| 421 | 20230830 | 130200 | 42553533000 | 158700 | 158800 | 158800 | 158700 | 40 |
| 422 | 20230830 | 130100 | 42547183600 | 158700 | 158700 | 158700 | 158600 | 225 |
| 423 | 20230830 | 130000 | 42511481200 | 158700 | 158700 | 158700 | 158600 | 47 |
| 424 | 20230830 | 125900 | 42504023300 | 158600 | 158600 | 158700 | 158600 | 75 |
| 425 | 20230830 | 125800 | 42492125800 | 158600 | 158600 | 158600 | 158500 | 63 |
| 426 | 20230830 | 125700 | 42482135900 | 158600 | 158700 | 158700 | 158600 | 32 |
| 427 | 20230830 | 125600 | 42477059200 | 158700 | 158500 | 158700 | 158500 | 99 |
| 428 | 20230830 | 125500 | 42461352500 | 158400 | 158700 | 158700 | 158300 | 159 |
| 429 | 20230830 | 125400 | 42436129900 | 158600 | 158800 | 158800 | 158600 | 139 |
| 430 | 20230830 | 125300 | 42414070600 | 158700 | 158200 | 158800 | 158200 | 132 |
| 431 | 20230830 | 125200 | 42393133200 | 158200 | 158500 | 158500 | 158200 | 39 |
| 432 | 20230830 | 125100 | 42386962800 | 158500 | 158600 | 158800 | 158000 | 1103 |
| 433 | 20230830 | 125000 | 42212148500 | 158600 | 158400 | 158600 | 158300 | 390 |
| 434 | 20230830 | 124900 | 42150328600 | 158400 | 158300 | 158400 | 158200 | 139 |
| 435 | 20230830 | 124800 | 42128326800 | 158300 | 158200 | 158300 | 158200 | 53 |
| 436 | 20230830 | 124700 | 42119940900 | 158200 | 158200 | 158300 | 158200 | 138 |
| 437 | 20230830 | 124600 | 42098104700 | 158200 | 158400 | 158400 | 158200 | 52 |
| 438 | 20230830 | 124500 | 42089874800 | 158400 | 158400 | 158400 | 158300 | 338 |
| 439 | 20230830 | 124400 | 42036361200 | 158400 | 158500 | 158500 | 158300 | 189 |
| 440 | 20230830 | 124300 | 42006415700 | 158600 | 158500 | 158600 | 158400 | 177 |
| 441 | 20230830 | 124200 | 41978362100 | 158500 | 158300 | 158500 | 158300 | 325 |
| 442 | 20230830 | 124100 | 41926892300 | 158300 | 158400 | 158400 | 158300 | 168 |
| 443 | 20230830 | 124000 | 41900283000 | 158400 | 158400 | 158400 | 158300 | 156 |
| 444 | 20230830 | 123900 | 41875572700 | 158300 | 158300 | 158400 | 158300 | 63 |
| 445 | 20230830 | 123800 | 41865594400 | 158400 | 158300 | 158400 | 158300 | 222 |
| 446 | 20230830 | 123700 | 41830438400 | 158300 | 158400 | 158400 | 158300 | 79 |
| 447 | 20230830 | 123600 | 41817930100 | 158300 | 158400 | 158400 | 158300 | 53 |
| 448 | 20230830 | 123500 | 41809537400 | 158400 | 158400 | 158400 | 158300 | 139 |
| 449 | 20230830 | 123400 | 41787530000 | 158400 | 158400 | 158400 | 158300 | 113 |
| 450 | 20230830 | 123300 | 41769635600 | 158300 | 158400 | 158400 | 158300 | 88 |
| 451 | 20230830 | 123200 | 41755702000 | 158400 | 158200 | 158400 | 158200 | 132 |
| 452 | 20230830 | 123100 | 41734812100 | 158200 | 158100 | 158200 | 158100 | 88 |
| 453 | 20230830 | 123000 | 41720897000 | 158000 | 158000 | 158200 | 158000 | 53 |
| 454 | 20230830 | 122900 | 41712520300 | 158000 | 157900 | 158000 | 157800 | 568 |
| 455 | 20230830 | 122800 | 41622857800 | 157900 | 158300 | 158300 | 157900 | 359 |
| 456 | 20230830 | 122700 | 41566123300 | 158300 | 158200 | 158300 | 158100 | 32 |
| 457 | 20230830 | 122600 | 41561060700 | 158100 | 158200 | 158200 | 157900 | 59 |
| 458 | 20230830 | 122500 | 41551736100 | 157900 | 158000 | 158300 | 157900 | 87 |
| 459 | 20230830 | 122400 | 41537975700 | 157900 | 158200 | 158200 | 157800 | 1390 |
| 460 | 20230830 | 122300 | 41318462100 | 158100 | 158100 | 158200 | 158000 | 136 |
| 461 | 20230830 | 122200 | 41296962600 | 158100 | 158300 | 158400 | 158000 | 846 |
| 462 | 20230830 | 122100 | 41163140900 | 158300 | 158300 | 158300 | 158200 | 106 |
| 463 | 20230830 | 122000 | 41146362600 | 158300 | 158300 | 158300 | 158300 | 267 |
| 464 | 20230830 | 121900 | 41104096500 | 158300 | 158400 | 158400 | 158300 | 45 |
| 465 | 20230830 | 121800 | 41096970000 | 158400 | 158300 | 158400 | 158300 | 125 |
| 466 | 20230830 | 121700 | 41077172500 | 158300 | 158300 | 158400 | 158200 | 116 |
| 467 | 20230830 | 121600 | 41058806000 | 158300 | 158300 | 158400 | 158300 | 343 |
| 468 | 20230830 | 121500 | 41004508700 | 158300 | 158300 | 158400 | 158300 | 97 |
| 469 | 20230830 | 121400 | 40989150700 | 158400 | 158300 | 158400 | 158300 | 87 |
| 470 | 20230830 | 121300 | 40975376000 | 158300 | 158400 | 158400 | 158300 | 80 |
| 471 | 20230830 | 121200 | 40962704500 | 158300 | 158400 | 158500 | 158300 | 181 |
| 472 | 20230830 | 121100 | 40934037300 | 158400 | 158300 | 158400 | 158300 | 238 |
| 473 | 20230830 | 121000 | 40896345500 | 158300 | 158400 | 158400 | 158300 | 268 |
| 474 | 20230830 | 120900 | 40853916200 | 158400 | 158400 | 158500 | 158400 | 90 |
| 475 | 20230830 | 120800 | 40839659900 | 158500 | 158500 | 158500 | 158400 | 117 |
| 476 | 20230830 | 120700 | 40821121400 | 158500 | 158400 | 158600 | 158400 | 101 |
| 477 | 20230830 | 120600 | 40805113500 | 158400 | 158500 | 158500 | 158400 | 125 |
| 478 | 20230830 | 120500 | 40785301200 | 158600 | 158700 | 158700 | 158600 | 64 |
| 479 | 20230830 | 120400 | 40775147600 | 158700 | 158600 | 158700 | 158500 | 136 |
| 480 | 20230830 | 120300 | 40753580100 | 158600 | 158600 | 158600 | 158500 | 152 |
| 481 | 20230830 | 120200 | 40729473700 | 158500 | 158400 | 158600 | 158400 | 132 |
| 482 | 20230830 | 120100 | 40708551600 | 158400 | 158500 | 158500 | 158300 | 500 |
| 483 | 20230830 | 120000 | 40629347500 | 158400 | 158600 | 158600 | 158400 | 200 |
| 484 | 20230830 | 115900 | 40597649100 | 158600 | 158600 | 158800 | 158500 | 676 |
| 485 | 20230830 | 115800 | 40490440600 | 158600 | 158700 | 158800 | 158600 | 320 |
| 486 | 20230830 | 115700 | 40439672000 | 158700 | 158900 | 159000 | 158700 | 279 |
| 487 | 20230830 | 115600 | 40395370800 | 159000 | 158900 | 159000 | 158800 | 141 |
| 488 | 20230830 | 115500 | 40372967100 | 158900 | 159000 | 159000 | 158900 | 218 |
| 489 | 20230830 | 115400 | 40338307500 | 158800 | 159000 | 159000 | 158800 | 196 |
| 490 | 20230830 | 115300 | 40307156300 | 159000 | 158900 | 159000 | 158800 | 115 |
| 491 | 20230830 | 115200 | 40288882500 | 158800 | 158900 | 158900 | 158700 | 140 |
| 492 | 20230830 | 115100 | 40266643400 | 158900 | 158700 | 158900 | 158700 | 73 |
| 493 | 20230830 | 115000 | 40255051200 | 158800 | 158900 | 158900 | 158800 | 126 |
| 494 | 20230830 | 114900 | 40235036000 | 158900 | 159000 | 159000 | 158800 | 129 |
| 495 | 20230830 | 114800 | 40214537200 | 159000 | 158900 | 159000 | 158900 | 76 |
| 496 | 20230830 | 114700 | 40202457300 | 158900 | 159100 | 159200 | 158800 | 280 |
| 497 | 20230830 | 114600 | 40157959900 | 159100 | 159000 | 159100 | 159000 | 130 |
| 498 | 20230830 | 114500 | 40137284400 | 159000 | 159200 | 159200 | 158900 | 61 |
| 499 | 20230830 | 114400 | 40127585900 | 159000 | 159100 | 159200 | 159000 | 312 |
| 500 | 20230830 | 114300 | 40077947400 | 159200 | 159100 | 159200 | 159000 | 151 |
| 501 | 20230830 | 114200 | 40053916000 | 159100 | 159100 | 159100 | 159000 | 77 |
| 502 | 20230830 | 114100 | 40041666600 | 159100 | 158900 | 159100 | 158900 | 144 |
| 503 | 20230830 | 114000 | 40018761300 | 159000 | 158900 | 159000 | 158900 | 1138 |
| 504 | 20230830 | 113900 | 39837822000 | 159000 | 159000 | 159000 | 158800 | 160 |
| 505 | 20230830 | 113800 | 39812399500 | 159000 | 158900 | 159000 | 158900 | 186 |
| 506 | 20230830 | 113700 | 39782843300 | 158900 | 158800 | 158900 | 158800 | 174 |
| 507 | 20230830 | 113600 | 39755206000 | 158700 | 158800 | 158800 | 158700 | 92 |
| 508 | 20230830 | 113500 | 39740599800 | 158700 | 158700 | 158800 | 158600 | 260 |
| 509 | 20230830 | 113400 | 39699335000 | 158800 | 158700 | 158800 | 158600 | 73 |
| 510 | 20230830 | 113300 | 39687745500 | 158700 | 158700 | 158800 | 158600 | 225 |
| 511 | 20230830 | 113200 | 39652051900 | 158700 | 158600 | 158800 | 158600 | 96 |
| 512 | 20230830 | 113100 | 39636822500 | 158800 | 158700 | 158800 | 158600 | 347 |
| 513 | 20230830 | 113000 | 39581768900 | 158700 | 158800 | 158900 | 158700 | 430 |
| 514 | 20230830 | 112900 | 39513503300 | 158900 | 158900 | 159000 | 158900 | 103 |
| 515 | 20230830 | 112800 | 39497131200 | 159000 | 159000 | 159000 | 158900 | 240 |
| 516 | 20230830 | 112700 | 39458986900 | 159000 | 159000 | 159000 | 158900 | 116 |
| 517 | 20230830 | 112600 | 39440548700 | 159000 | 159000 | 159000 | 158900 | 157 |
| 518 | 20230830 | 112500 | 39415595900 | 159000 | 158900 | 159000 | 158900 | 101 |
| 519 | 20230830 | 112400 | 39399539900 | 158900 | 158800 | 159000 | 158800 | 114 |
| 520 | 20230830 | 112300 | 39381421800 | 158900 | 159000 | 159000 | 158900 | 213 |
| 521 | 20230830 | 112200 | 39347570400 | 159000 | 158900 | 159000 | 158900 | 190 |
| 522 | 20230830 | 112100 | 39317374100 | 159000 | 159200 | 159300 | 158900 | 466 |
| 523 | 20230830 | 112000 | 39243256700 | 159100 | 159100 | 159200 | 159100 | 298 |
| 524 | 20230830 | 111900 | 39195833700 | 159100 | 159100 | 159200 | 159100 | 238 |
| 525 | 20230830 | 111800 | 39157964200 | 159200 | 159200 | 159200 | 159100 | 66 |
| 526 | 20230830 | 111700 | 39147458100 | 159200 | 159100 | 159200 | 159100 | 68 |
| 527 | 20230830 | 111600 | 39136635900 | 159200 | 159200 | 159300 | 159200 | 135 |
| 528 | 20230830 | 111500 | 39115142200 | 159000 | 159000 | 159200 | 159000 | 293 |
| 529 | 20230830 | 111400 | 39068549700 | 159000 | 159000 | 159000 | 158900 | 109 |
| 530 | 20230830 | 111300 | 39051219000 | 159000 | 158800 | 159000 | 158800 | 513 |
| 531 | 20230830 | 111200 | 38969694200 | 158900 | 158800 | 158900 | 158700 | 638 |
| 532 | 20230830 | 111100 | 38868388500 | 158800 | 158800 | 158800 | 158700 | 84 |
| 533 | 20230830 | 111000 | 38855051400 | 158700 | 158700 | 158800 | 158600 | 302 |
| 534 | 20230830 | 110900 | 38807123300 | 158700 | 158700 | 158700 | 158600 | 230 |
| 535 | 20230830 | 110800 | 38770631700 | 158700 | 158800 | 158800 | 158700 | 216 |
| 536 | 20230830 | 110700 | 38736347800 | 158800 | 158800 | 158800 | 158700 | 465 |
| 537 | 20230830 | 110600 | 38662508300 | 158800 | 159000 | 159000 | 158700 | 1028 |
| 538 | 20230830 | 110500 | 38499155500 | 159100 | 159300 | 159300 | 159000 | 590 |
| 539 | 20230830 | 110400 | 38405298600 | 159200 | 159200 | 159400 | 159200 | 228 |
| 540 | 20230830 | 110300 | 38368977500 | 159100 | 159500 | 159500 | 159100 | 571 |
| 541 | 20230830 | 110200 | 38278021400 | 159500 | 159300 | 159500 | 159300 | 349 |
| 542 | 20230830 | 110100 | 38222376300 | 159500 | 159400 | 159500 | 159300 | 394 |
| 543 | 20230830 | 110000 | 38159572600 | 159300 | 159500 | 159600 | 159300 | 695 |
| 544 | 20230830 | 105900 | 38048731100 | 159500 | 159500 | 159600 | 159300 | 777 |
| 545 | 20230830 | 105800 | 37924821000 | 159400 | 159400 | 159400 | 159300 | 200 |
| 546 | 20230830 | 105700 | 37892951000 | 159300 | 159500 | 159500 | 159300 | 538 |
| 547 | 20230830 | 105600 | 37807209900 | 159500 | 159200 | 159500 | 159200 | 1034 |
| 548 | 20230830 | 105500 | 37642439600 | 159100 | 159100 | 159100 | 159000 | 368 |
| 549 | 20230830 | 105400 | 37583901300 | 159100 | 158800 | 159100 | 158800 | 887 |
| 550 | 20230830 | 105300 | 37442902200 | 158800 | 158900 | 158900 | 158700 | 373 |
| 551 | 20230830 | 105200 | 37383672800 | 158900 | 159000 | 159000 | 158800 | 180 |
| 552 | 20230830 | 105100 | 37355068400 | 158900 | 158900 | 159000 | 158900 | 795 |
| 553 | 20230830 | 105000 | 37228710200 | 158800 | 158800 | 158900 | 158800 | 105 |
| 554 | 20230830 | 104900 | 37212032300 | 158900 | 158900 | 159000 | 158800 | 402 |
| 555 | 20230830 | 104800 | 37148173200 | 158900 | 158900 | 159000 | 158800 | 422 |
| 556 | 20230830 | 104700 | 37081118800 | 158900 | 158900 | 159000 | 158800 | 937 |
| 557 | 20230830 | 104600 | 36932233500 | 158900 | 158700 | 158900 | 158600 | 320 |
| 558 | 20230830 | 104500 | 36881420700 | 158700 | 158600 | 158700 | 158500 | 403 |
| 559 | 20230830 | 104400 | 36817490100 | 158600 | 158400 | 158600 | 158400 | 316 |
| 560 | 20230830 | 104300 | 36767393000 | 158500 | 158200 | 158500 | 158200 | 707 |
| 561 | 20230830 | 104200 | 36655442300 | 158300 | 158200 | 158300 | 158100 | 160 |
| 562 | 20230830 | 104100 | 36630133200 | 158200 | 158100 | 158200 | 158100 | 375 |
| 563 | 20230830 | 104000 | 36570842200 | 158200 | 158100 | 158200 | 158100 | 374 |
| 564 | 20230830 | 103900 | 36511695000 | 158200 | 158200 | 158300 | 158100 | 148 |
| 565 | 20230830 | 103800 | 36488281500 | 158300 | 158400 | 158400 | 158200 | 191 |
| 566 | 20230830 | 103700 | 36458043500 | 158400 | 158300 | 158400 | 158200 | 254 |
| 567 | 20230830 | 103600 | 36417826200 | 158300 | 158200 | 158300 | 157700 | 708 |
| 568 | 20230830 | 103500 | 36305915300 | 158200 | 157900 | 158200 | 157900 | 448 |
| 569 | 20230830 | 103400 | 36235130400 | 157900 | 157700 | 157900 | 157700 | 1144 |
| 570 | 20230830 | 103300 | 36054635800 | 157600 | 157300 | 157600 | 157200 | 499 |
| 571 | 20230830 | 103200 | 35976090200 | 157200 | 157700 | 157700 | 157200 | 868 |
| 572 | 20230830 | 103100 | 35839441600 | 157600 | 157800 | 157900 | 157600 | 1009 |
| 573 | 20230830 | 103000 | 35680308700 | 157800 | 158400 | 158400 | 157700 | 1324 |
| 574 | 20230830 | 102900 | 35470971800 | 158500 | 158200 | 158700 | 158200 | 1301 |
| 575 | 20230830 | 102800 | 35264750600 | 158200 | 157700 | 158200 | 157700 | 869 |
| 576 | 20230830 | 102700 | 35127533800 | 157500 | 157300 | 157700 | 157300 | 436 |
| 577 | 20230830 | 102600 | 35058869800 | 157200 | 157100 | 157300 | 157100 | 787 |
| 578 | 20230830 | 102500 | 34935165800 | 157200 | 156900 | 157300 | 156800 | 589 |
| 579 | 20230830 | 102400 | 34842748600 | 156900 | 157200 | 157300 | 156700 | 4622 |
| 580 | 20230830 | 102300 | 34117050700 | 157300 | 157500 | 157600 | 157200 | 1869 |
| 581 | 20230830 | 102200 | 33822869600 | 157600 | 157500 | 157800 | 157400 | 2253 |
| 582 | 20230830 | 102100 | 33467858100 | 157800 | 158100 | 158100 | 157500 | 5573 |
| 583 | 20230830 | 102000 | 32588882300 | 158100 | 158200 | 158200 | 158000 | 1433 |
| 584 | 20230830 | 101900 | 32362320000 | 158200 | 158300 | 158400 | 158200 | 408 |
| 585 | 20230830 | 101800 | 32297753000 | 158500 | 158100 | 158500 | 157900 | 2014 |
| 586 | 20230830 | 101700 | 31979495200 | 158100 | 158900 | 158900 | 158000 | 3907 |
| 587 | 20230830 | 101600 | 31360465400 | 158800 | 158800 | 158900 | 158800 | 577 |
| 588 | 20230830 | 101500 | 31268822600 | 158900 | 159200 | 159500 | 158900 | 2230 |
| 589 | 20230830 | 101400 | 30913787000 | 159300 | 159100 | 159300 | 159100 | 771 |
| 590 | 20230830 | 101300 | 30791061200 | 159200 | 158700 | 159200 | 158700 | 990 |
| 591 | 20230830 | 101200 | 30633701100 | 158800 | 158700 | 159000 | 158700 | 1150 |
| 592 | 20230830 | 101100 | 30451112100 | 158700 | 158600 | 158800 | 158400 | 2368 |
| 593 | 20230830 | 101000 | 30075573300 | 158600 | 158700 | 158800 | 158600 | 2682 |
| 594 | 20230830 | 100900 | 29650050300 | 158700 | 159600 | 159700 | 158700 | 5926 |
| 595 | 20230830 | 100800 | 28706699600 | 159600 | 159600 | 159700 | 159600 | 874 |
| 596 | 20230830 | 100700 | 28567144100 | 159700 | 159800 | 159900 | 159500 | 1531 |
| 597 | 20230830 | 100600 | 28322697500 | 159900 | 160100 | 160100 | 159700 | 747 |
| 598 | 20230830 | 100500 | 28203301600 | 160100 | 160200 | 160300 | 159100 | 5681 |
| 599 | 20230830 | 100400 | 27295691600 | 160200 | 160900 | 161000 | 160200 | 2272 |
| 600 | 20230830 | 100300 | 26930717700 | 160900 | 162000 | 162100 | 160900 | 4679 |
| 601 | 20230830 | 100200 | 26174446600 | 162000 | 161900 | 162100 | 161900 | 2093 |
| 602 | 20230830 | 100100 | 25835386800 | 161800 | 162000 | 162100 | 161800 | 2055 |
| 603 | 20230830 | 100000 | 25502667700 | 161900 | 162200 | 162200 | 161900 | 585 |
| 604 | 20230830 | 095900 | 25407859900 | 162200 | 162200 | 162200 | 162000 | 917 |
| 605 | 20230830 | 095800 | 25259208500 | 162100 | 162100 | 162300 | 162000 | 1960 |
| 606 | 20230830 | 095700 | 24941351800 | 162100 | 162200 | 162200 | 162000 | 852 |
| 607 | 20230830 | 095600 | 24803226200 | 162100 | 162100 | 162200 | 162000 | 906 |
| 608 | 20230830 | 095500 | 24656370800 | 162100 | 161600 | 162200 | 161600 | 1437 |
| 609 | 20230830 | 095400 | 24423636500 | 161700 | 162100 | 162100 | 161400 | 1640 |
| 610 | 20230830 | 095300 | 24158594900 | 161800 | 162500 | 162600 | 161800 | 4063 |
| 611 | 20230830 | 095200 | 23500059300 | 162400 | 162700 | 162800 | 162400 | 2611 |
| 612 | 20230830 | 095100 | 23075269800 | 162700 | 162600 | 162700 | 162300 | 1764 |
| 613 | 20230830 | 095000 | 22788491300 | 162600 | 162300 | 162600 | 162200 | 2110 |
| 614 | 20230830 | 094900 | 22445769400 | 162300 | 161900 | 162500 | 161900 | 1684 |
| 615 | 20230830 | 094800 | 22172454900 | 161900 | 162800 | 162900 | 161900 | 3840 |
| 616 | 20230830 | 094700 | 21549025700 | 162800 | 162900 | 163000 | 162700 | 3976 |
| 617 | 20230830 | 094600 | 20901374600 | 162900 | 162500 | 162900 | 162500 | 3746 |
| 618 | 20230830 | 094500 | 20291535300 | 162500 | 162900 | 162900 | 162400 | 3451 |
| 619 | 20230830 | 094400 | 19730073100 | 162900 | 162200 | 162900 | 162200 | 7551 |
| 620 | 20230830 | 094300 | 18501968000 | 162300 | 161400 | 162300 | 161300 | 12677 |
| 621 | 20230830 | 094200 | 16450081200 | 161400 | 161300 | 161400 | 161100 | 1988 |
| 622 | 20230830 | 094100 | 16129440200 | 161200 | 161200 | 161300 | 161200 | 1127 |
| 623 | 20230830 | 094000 | 15947693400 | 161300 | 161100 | 161300 | 161000 | 1815 |
| 624 | 20230830 | 093900 | 15655084200 | 161000 | 160900 | 161100 | 160800 | 2500 |
| 625 | 20230830 | 093800 | 15252604000 | 160900 | 161000 | 161000 | 160800 | 1313 |
| 626 | 20230830 | 093700 | 15041355600 | 160900 | 161100 | 161100 | 160900 | 1342 |
| 627 | 20230830 | 093600 | 14825241000 | 161100 | 161100 | 161100 | 161000 | 1473 |
| 628 | 20230830 | 093500 | 14588019600 | 161100 | 161000 | 161100 | 160900 | 2544 |
| 629 | 20230830 | 093400 | 14178460000 | 161000 | 160500 | 161000 | 160500 | 3502 |
| 630 | 20230830 | 093300 | 13615054000 | 160500 | 160700 | 160800 | 160500 | 1730 |
| 631 | 20230830 | 093200 | 13337000800 | 160700 | 160800 | 160800 | 160400 | 1806 |
| 632 | 20230830 | 093100 | 13047008300 | 160800 | 160700 | 160800 | 160300 | 1594 |
| 633 | 20230830 | 093000 | 12790941000 | 160700 | 159800 | 160800 | 159800 | 4938 |
| 634 | 20230830 | 092900 | 11999172300 | 159900 | 159900 | 159900 | 159700 | 1553 |
| 635 | 20230830 | 092800 | 11751019200 | 160000 | 160100 | 160200 | 159900 | 1139 |
| 636 | 20230830 | 092700 | 11568728200 | 160200 | 159900 | 160300 | 159900 | 4118 |
| 637 | 20230830 | 092600 | 10909523300 | 160000 | 159700 | 160000 | 159600 | 2149 |
| 638 | 20230830 | 092500 | 10566109000 | 159700 | 159300 | 159800 | 159300 | 1181 |
| 639 | 20230830 | 092400 | 10377560700 | 159200 | 159100 | 159300 | 159100 | 607 |
| 640 | 20230830 | 092300 | 10280909800 | 159200 | 159000 | 159200 | 159000 | 495 |
| 641 | 20230830 | 092200 | 10202156600 | 159000 | 159600 | 159600 | 158900 | 1509 |
| 642 | 20230830 | 092100 | 9961803800 | 159600 | 159000 | 159900 | 158900 | 2098 |
| 643 | 20230830 | 092000 | 9627498200 | 158900 | 158600 | 158900 | 158300 | 1861 |
| 644 | 20230830 | 091900 | 9332334300 | 158600 | 159000 | 159000 | 158600 | 744 |
| 645 | 20230830 | 091800 | 9214237500 | 159000 | 158600 | 159100 | 158500 | 2029 |
| 646 | 20230830 | 091700 | 8892189700 | 158600 | 158800 | 158800 | 158500 | 761 |
| 647 | 20230830 | 091600 | 8771402800 | 158800 | 159000 | 159000 | 158500 | 704 |
| 648 | 20230830 | 091500 | 8659649700 | 158600 | 158900 | 159300 | 158600 | 2218 |
| 649 | 20230830 | 091400 | 8306940800 | 158900 | 158500 | 159100 | 158500 | 2325 |
| 650 | 20230830 | 091300 | 7937998300 | 158500 | 158200 | 158500 | 158000 | 3033 |
| 651 | 20230830 | 091200 | 7458122300 | 158300 | 159000 | 159000 | 158000 | 2290 |
| 652 | 20230830 | 091100 | 7095192800 | 159100 | 159200 | 159800 | 159000 | 1479 |
| 653 | 20230830 | 091000 | 6859731400 | 159200 | 159700 | 160000 | 159200 | 2037 |
| 654 | 20230830 | 090900 | 6534227600 | 159700 | 159900 | 160000 | 159000 | 1896 |
| 655 | 20230830 | 090800 | 6231422000 | 159900 | 159900 | 160100 | 159800 | 1902 |
| 656 | 20230830 | 090700 | 5927221700 | 160000 | 158500 | 160000 | 158300 | 1638 |
| 657 | 20230830 | 090600 | 5666143900 | 158500 | 158100 | 158600 | 158000 | 1883 |
| 658 | 20230830 | 090500 | 5368343700 | 158100 | 157700 | 158500 | 157700 | 2739 |
| 659 | 20230830 | 090400 | 4935180000 | 157700 | 158600 | 159000 | 157700 | 5842 |
| 660 | 20230830 | 090300 | 4011332100 | 158500 | 159200 | 159400 | 157800 | 5903 |
| 661 | 20230830 | 090200 | 3076418000 | 159400 | 159400 | 159800 | 159100 | 3186 |
| 662 | 20230830 | 090100 | 2568345900 | 159300 | 160600 | 161000 | 159200 | 6547 |
| 663 | 20230830 | 090000 | 1519400000 | 161000 | 160500 | 161000 | 160400 | 9456 |