33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 3 | 20250404 | 195800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20250404 | 195700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20250404 | 195600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20250404 | 195500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20250404 | 195400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20250404 | 195300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20250404 | 195200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20250404 | 195100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20250404 | 195000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20250404 | 194900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20250404 | 194800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20250404 | 194700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20250404 | 194600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20250404 | 194500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20250404 | 194400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20250404 | 194300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20250404 | 194200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20250404 | 194100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20250404 | 194000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20250404 | 193900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20250404 | 193800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20250404 | 193700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20250404 | 193600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20250404 | 193500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20250404 | 193400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20250404 | 193300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20250404 | 193200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20250404 | 193100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20250404 | 193000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20250404 | 192900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 33 | 20250404 | 192800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20250404 | 192700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20250404 | 192600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20250404 | 192500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20250404 | 192400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20250404 | 192300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20250404 | 192200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20250404 | 192100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20250404 | 192000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20250404 | 191900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20250404 | 191800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20250404 | 191700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20250404 | 191600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20250404 | 191500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20250404 | 191400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20250404 | 191300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20250404 | 191200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20250404 | 191100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20250404 | 191000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20250404 | 190900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20250404 | 190800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20250404 | 190700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20250404 | 190600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20250404 | 190500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20250404 | 190400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20250404 | 190300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20250404 | 190200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20250404 | 190100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20250404 | 190000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20250404 | 185900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 63 | 20250404 | 185800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20250404 | 185700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20250404 | 185600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20250404 | 185500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20250404 | 185400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20250404 | 185300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20250404 | 185200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20250404 | 185100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20250404 | 185000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20250404 | 184900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20250404 | 184800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20250404 | 184700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20250404 | 184600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20250404 | 184500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20250404 | 184400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20250404 | 184300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20250404 | 184200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20250404 | 184100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20250404 | 184000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20250404 | 183900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20250404 | 183800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20250404 | 183700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20250404 | 183600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20250404 | 183500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20250404 | 183400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20250404 | 183300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20250404 | 183200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20250404 | 183100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20250404 | 183000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20250404 | 182900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 93 | 20250404 | 182800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20250404 | 182700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20250404 | 182600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20250404 | 182500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20250404 | 182400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20250404 | 182300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20250404 | 182200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20250404 | 182100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20250404 | 182000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20250404 | 181900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20250404 | 181800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20250404 | 181700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20250404 | 181600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20250404 | 181500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20250404 | 181400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20250404 | 181300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20250404 | 181200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20250404 | 181100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20250404 | 181000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20250404 | 180900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20250404 | 180800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20250404 | 180700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20250404 | 180600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20250404 | 180500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20250404 | 180400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20250404 | 180300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20250404 | 180200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20250404 | 180100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20250404 | 180000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20250404 | 175900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 123 | 20250404 | 175800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20250404 | 175700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20250404 | 175600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20250404 | 175500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20250404 | 175400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20250404 | 175300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20250404 | 175200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20250404 | 175100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20250404 | 175000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20250404 | 174900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20250404 | 174800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20250404 | 174700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20250404 | 174600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20250404 | 174500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20250404 | 174400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20250404 | 174300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20250404 | 174200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20250404 | 174100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20250404 | 174000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20250404 | 173900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20250404 | 173800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20250404 | 173700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20250404 | 173600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20250404 | 173500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20250404 | 173400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20250404 | 173300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20250404 | 173200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20250404 | 173100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20250404 | 173000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20250404 | 172900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 153 | 20250404 | 172800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20250404 | 172700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20250404 | 172600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20250404 | 172500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20250404 | 172400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20250404 | 172300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20250404 | 172200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20250404 | 172100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20250404 | 172000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20250404 | 171900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20250404 | 171800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20250404 | 171700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20250404 | 171600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20250404 | 171500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20250404 | 171400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20250404 | 171300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20250404 | 171200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20250404 | 171100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20250404 | 171000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20250404 | 170900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20250404 | 170800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20250404 | 170700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20250404 | 170600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20250404 | 170500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20250404 | 170400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20250404 | 170300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20250404 | 170200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20250404 | 170100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20250404 | 170000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20250404 | 165900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 183 | 20250404 | 165800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20250404 | 165700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20250404 | 165600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20250404 | 165500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20250404 | 165400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20250404 | 165300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20250404 | 165200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20250404 | 165100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20250404 | 165000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20250404 | 164900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20250404 | 164800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20250404 | 164700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20250404 | 164600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20250404 | 164500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20250404 | 164400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20250404 | 164300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20250404 | 164200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20250404 | 164100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20250404 | 164000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20250404 | 163900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20250404 | 163800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20250404 | 163700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20250404 | 163600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20250404 | 163500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20250404 | 163400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20250404 | 163300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20250404 | 163200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20250404 | 163100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20250404 | 163000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20250404 | 162900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 213 | 20250404 | 162800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20250404 | 162700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20250404 | 162600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20250404 | 162500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20250404 | 162400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20250404 | 162300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20250404 | 162200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20250404 | 162100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20250404 | 162000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20250404 | 161900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20250404 | 161800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20250404 | 161700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20250404 | 161600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20250404 | 161500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20250404 | 161400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20250404 | 161300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20250404 | 161200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20250404 | 161100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20250404 | 161000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20250404 | 160900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20250404 | 160800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20250404 | 160700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20250404 | 160600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20250404 | 160500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20250404 | 160400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20250404 | 160300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20250404 | 160200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20250404 | 160100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20250404 | 160000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20250404 | 155900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 243 | 20250404 | 155800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20250404 | 155700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20250404 | 155600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20250404 | 155500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20250404 | 155400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20250404 | 155300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20250404 | 155200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20250404 | 155100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20250404 | 155000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20250404 | 154900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20250404 | 154800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20250404 | 154700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20250404 | 154600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20250404 | 154500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20250404 | 154400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20250404 | 154300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20250404 | 154200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20250404 | 154100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20250404 | 154000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20250404 | 153900 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20250404 | 153800 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20250404 | 153700 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20250404 | 153600 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20250404 | 153500 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20250404 | 153400 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20250404 | 153300 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20250404 | 153200 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20250404 | 153100 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20250404 | 153000 | 6582258922 | 1456 | 1456 | 1456 | 1456 | 15954 |
| 272 | 20250404 | 152900 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 273 | 20250404 | 152800 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 274 | 20250404 | 152700 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 275 | 20250404 | 152600 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 276 | 20250404 | 152500 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 277 | 20250404 | 152400 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20250404 | 152300 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 279 | 20250404 | 152200 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 280 | 20250404 | 152100 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 281 | 20250404 | 152000 | 6559029898 | 1452 | 1452 | 1452 | 1452 | 0 |
| 282 | 20250404 | 151900 | 6559029898 | 1452 | 1456 | 1456 | 1452 | 3987 |
| 283 | 20250404 | 151800 | 6553231795 | 1452 | 1450 | 1452 | 1450 | 864 |
| 284 | 20250404 | 151700 | 6551977329 | 1450 | 1452 | 1452 | 1448 | 2331 |
| 285 | 20250404 | 151600 | 6548597577 | 1452 | 1448 | 1452 | 1448 | 1012 |
| 286 | 20250404 | 151500 | 6547131479 | 1449 | 1448 | 1449 | 1448 | 40 |
| 287 | 20250404 | 151400 | 6547073558 | 1447 | 1449 | 1449 | 1447 | 642 |
| 288 | 20250404 | 151300 | 6546144532 | 1449 | 1456 | 1456 | 1448 | 656 |
| 289 | 20250404 | 151200 | 6545194395 | 1444 | 1444 | 1444 | 1436 | 224 |
| 290 | 20250404 | 151100 | 6544871043 | 1444 | 1436 | 1444 | 1436 | 2547 |
| 291 | 20250404 | 151000 | 6541210503 | 1436 | 1452 | 1452 | 1435 | 7024 |
| 292 | 20250404 | 150900 | 6531068871 | 1456 | 1456 | 1457 | 1456 | 730 |
| 293 | 20250404 | 150800 | 6530005961 | 1456 | 1456 | 1456 | 1456 | 100 |
| 294 | 20250404 | 150700 | 6529860361 | 1464 | 1469 | 1469 | 1457 | 138 |
| 295 | 20250404 | 150600 | 6529659134 | 1469 | 1458 | 1469 | 1458 | 2184 |
| 296 | 20250404 | 150500 | 6526458263 | 1465 | 1470 | 1470 | 1465 | 41 |
| 297 | 20250404 | 150400 | 6526398003 | 1470 | 1470 | 1470 | 1470 | 21 |
| 298 | 20250404 | 150300 | 6526367133 | 1470 | 1468 | 1471 | 1465 | 16 |
| 299 | 20250404 | 150200 | 6526343668 | 1472 | 1472 | 1472 | 1472 | 5 |
| 300 | 20250404 | 150100 | 6526336308 | 1472 | 1465 | 1473 | 1457 | 5084 |
| 301 | 20250404 | 150000 | 6518903538 | 1465 | 1462 | 1465 | 1462 | 917 |
| 302 | 20250404 | 145900 | 6517562366 | 1462 | 1457 | 1462 | 1457 | 144 |
| 303 | 20250404 | 145800 | 6517352309 | 1457 | 1457 | 1457 | 1457 | 201 |
| 304 | 20250404 | 145700 | 6517059452 | 1457 | 1448 | 1459 | 1442 | 727 |
| 305 | 20250404 | 145600 | 6516007030 | 1450 | 1451 | 1451 | 1450 | 1252 |
| 306 | 20250404 | 145500 | 6514191079 | 1450 | 1450 | 1450 | 1450 | 0 |
| 307 | 20250404 | 145400 | 6514191079 | 1450 | 1450 | 1450 | 1450 | 20 |
| 308 | 20250404 | 145300 | 6514162079 | 1450 | 1464 | 1464 | 1450 | 4 |
| 309 | 20250404 | 145200 | 6514156258 | 1464 | 1464 | 1464 | 1464 | 505 |
| 310 | 20250404 | 145100 | 6513416938 | 1462 | 1448 | 1462 | 1448 | 2145 |
| 311 | 20250404 | 145000 | 6510298994 | 1442 | 1442 | 1449 | 1442 | 526 |
| 312 | 20250404 | 144900 | 6509540495 | 1431 | 1436 | 1439 | 1431 | 4214 |
| 313 | 20250404 | 144800 | 6503507531 | 1436 | 1442 | 1442 | 1435 | 4392 |
| 314 | 20250404 | 144700 | 6497190815 | 1448 | 1449 | 1449 | 1448 | 11 |
| 315 | 20250404 | 144600 | 6497174884 | 1450 | 1450 | 1451 | 1450 | 452 |
| 316 | 20250404 | 144500 | 6496519483 | 1451 | 1451 | 1451 | 1441 | 1207 |
| 317 | 20250404 | 144400 | 6494777745 | 1450 | 1451 | 1462 | 1450 | 1209 |
| 318 | 20250404 | 144300 | 6493024145 | 1462 | 1460 | 1462 | 1460 | 693 |
| 319 | 20250404 | 144200 | 6492011317 | 1463 | 1453 | 1463 | 1450 | 3002 |
| 320 | 20250404 | 144100 | 6487655651 | 1478 | 1477 | 1478 | 1477 | 338 |
| 321 | 20250404 | 144000 | 6487156296 | 1477 | 1477 | 1477 | 1477 | 538 |
| 322 | 20250404 | 143900 | 6486361670 | 1478 | 1463 | 1478 | 1463 | 11 |
| 323 | 20250404 | 143800 | 6486345562 | 1479 | 1452 | 1479 | 1452 | 552 |
| 324 | 20250404 | 143700 | 6485543624 | 1465 | 1465 | 1465 | 1465 | 1 |
| 325 | 20250404 | 143600 | 6485542159 | 1455 | 1465 | 1465 | 1455 | 1268 |
| 326 | 20250404 | 143500 | 6483692539 | 1465 | 1465 | 1465 | 1465 | 35 |
| 327 | 20250404 | 143400 | 6483641264 | 1465 | 1464 | 1466 | 1450 | 8024 |
| 328 | 20250404 | 143300 | 6471990816 | 1461 | 1461 | 1461 | 1455 | 1157 |
| 329 | 20250404 | 143200 | 6470306379 | 1461 | 1466 | 1466 | 1456 | 1159 |
| 330 | 20250404 | 143100 | 6468618637 | 1458 | 1458 | 1458 | 1456 | 975 |
| 331 | 20250404 | 143000 | 6467197345 | 1461 | 1466 | 1466 | 1461 | 2700 |
| 332 | 20250404 | 142900 | 6463241407 | 1480 | 1480 | 1480 | 1480 | 1 |
| 333 | 20250404 | 142800 | 6463239927 | 1480 | 1466 | 1480 | 1465 | 786 |
| 334 | 20250404 | 142700 | 6462088411 | 1480 | 1481 | 1481 | 1480 | 3407 |
| 335 | 20250404 | 142600 | 6457043459 | 1481 | 1473 | 1481 | 1473 | 966 |
| 336 | 20250404 | 142500 | 6455616242 | 1471 | 1470 | 1471 | 1466 | 587 |
| 337 | 20250404 | 142400 | 6454753300 | 1473 | 1473 | 1473 | 1473 | 0 |
| 338 | 20250404 | 142300 | 6454753300 | 1473 | 1473 | 1473 | 1473 | 46 |
| 339 | 20250404 | 142200 | 6454685542 | 1463 | 1463 | 1463 | 1463 | 137 |
| 340 | 20250404 | 142100 | 6454485111 | 1463 | 1473 | 1473 | 1463 | 265 |
| 341 | 20250404 | 142000 | 6454095306 | 1473 | 1480 | 1480 | 1473 | 48 |
| 342 | 20250404 | 141900 | 6454024294 | 1480 | 1480 | 1481 | 1468 | 1350 |
| 343 | 20250404 | 141800 | 6452032438 | 1481 | 1481 | 1481 | 1481 | 470 |
| 344 | 20250404 | 141700 | 6451336368 | 1482 | 1482 | 1482 | 1482 | 10 |
| 345 | 20250404 | 141600 | 6451321548 | 1482 | 1482 | 1482 | 1481 | 1920 |
| 346 | 20250404 | 141500 | 6448477639 | 1482 | 1480 | 1482 | 1480 | 2699 |
| 347 | 20250404 | 141400 | 6444482414 | 1480 | 1480 | 1480 | 1480 | 30 |
| 348 | 20250404 | 141300 | 6444438014 | 1480 | 1481 | 1481 | 1480 | 1531 |
| 349 | 20250404 | 141200 | 6442170718 | 1481 | 1467 | 1481 | 1467 | 4888 |
| 350 | 20250404 | 141100 | 6434976731 | 1467 | 1467 | 1467 | 1467 | 1333 |
| 351 | 20250404 | 141000 | 6433021220 | 1468 | 1454 | 1468 | 1454 | 5198 |
| 352 | 20250404 | 140900 | 6425461084 | 1454 | 1455 | 1455 | 1454 | 500 |
| 353 | 20250404 | 140800 | 6424733597 | 1455 | 1461 | 1461 | 1455 | 80 |
| 354 | 20250404 | 140700 | 6424616852 | 1463 | 1473 | 1473 | 1463 | 423 |
| 355 | 20250404 | 140600 | 6423996829 | 1474 | 1474 | 1474 | 1474 | 4001 |
| 356 | 20250404 | 140500 | 6418099355 | 1474 | 1467 | 1474 | 1465 | 613 |
| 357 | 20250404 | 140400 | 6417200728 | 1476 | 1480 | 1480 | 1467 | 4875 |
| 358 | 20250404 | 140300 | 6410017017 | 1481 | 1468 | 1482 | 1468 | 630 |
| 359 | 20250404 | 140200 | 6409084452 | 1470 | 1481 | 1481 | 1470 | 1326 |
| 360 | 20250404 | 140100 | 6407134682 | 1480 | 1480 | 1480 | 1480 | 1325 |
| 361 | 20250404 | 140000 | 6405173682 | 1481 | 1481 | 1481 | 1481 | 1098 |
| 362 | 20250404 | 135900 | 6403547544 | 1471 | 1481 | 1481 | 1471 | 1413 |
| 363 | 20250404 | 135800 | 6401459021 | 1481 | 1481 | 1481 | 1481 | 94 |
| 364 | 20250404 | 135700 | 6401319807 | 1481 | 1481 | 1481 | 1481 | 95 |
| 365 | 20250404 | 135600 | 6401179112 | 1481 | 1480 | 1481 | 1464 | 226 |
| 366 | 20250404 | 135500 | 6400847138 | 1474 | 1482 | 1482 | 1470 | 62 |
| 367 | 20250404 | 135400 | 6400755926 | 1478 | 1481 | 1482 | 1478 | 1192 |
| 368 | 20250404 | 135300 | 6398993491 | 1470 | 1484 | 1484 | 1464 | 3591 |
| 369 | 20250404 | 135200 | 6393703031 | 1476 | 1470 | 1499 | 1470 | 4609 |
| 370 | 20250404 | 135100 | 6386858500 | 1450 | 1456 | 1470 | 1450 | 7127 |
| 371 | 20250404 | 135000 | 6376427331 | 1456 | 1455 | 1458 | 1455 | 1072 |
| 372 | 20250404 | 134900 | 6374866828 | 1455 | 1455 | 1455 | 1455 | 478 |
| 373 | 20250404 | 134800 | 6374171338 | 1454 | 1423 | 1454 | 1423 | 6158 |
| 374 | 20250404 | 134700 | 6365281071 | 1423 | 1438 | 1438 | 1423 | 603 |
| 375 | 20250404 | 134600 | 6364422957 | 1418 | 1438 | 1438 | 1418 | 1006 |
| 376 | 20250404 | 134500 | 6362992538 | 1438 | 1429 | 1438 | 1429 | 958 |
| 377 | 20250404 | 134400 | 6361615726 | 1427 | 1449 | 1449 | 1427 | 1726 |
| 378 | 20250404 | 134300 | 6359151406 | 1431 | 1430 | 1449 | 1430 | 2861 |
| 379 | 20250404 | 134200 | 6355037717 | 1444 | 1435 | 1444 | 1435 | 3505 |
| 380 | 20250404 | 134100 | 6349982670 | 1438 | 1440 | 1440 | 1420 | 9926 |
| 381 | 20250404 | 134000 | 6335814156 | 1440 | 1439 | 1440 | 1420 | 1914 |
| 382 | 20250404 | 133900 | 6333078291 | 1439 | 1439 | 1439 | 1439 | 100 |
| 383 | 20250404 | 133800 | 6332934391 | 1408 | 1432 | 1432 | 1408 | 1366 |
| 384 | 20250404 | 133700 | 6331000797 | 1438 | 1444 | 1444 | 1438 | 2616 |
| 385 | 20250404 | 133600 | 6327237467 | 1444 | 1444 | 1444 | 1444 | 28 |
| 386 | 20250404 | 133500 | 6327197035 | 1444 | 1444 | 1444 | 1444 | 50 |
| 387 | 20250404 | 133400 | 6327124835 | 1444 | 1436 | 1444 | 1436 | 1738 |
| 388 | 20250404 | 133300 | 6324623533 | 1423 | 1423 | 1426 | 1423 | 8606 |
| 389 | 20250404 | 133200 | 6312360051 | 1423 | 1422 | 1423 | 1422 | 1413 |
| 390 | 20250404 | 133100 | 6310349361 | 1422 | 1422 | 1422 | 1422 | 60 |
| 391 | 20250404 | 133000 | 6310264041 | 1422 | 1418 | 1422 | 1418 | 487 |
| 392 | 20250404 | 132900 | 6309572861 | 1418 | 1418 | 1418 | 1418 | 368 |
| 393 | 20250404 | 132800 | 6309051037 | 1418 | 1418 | 1418 | 1418 | 1 |
| 394 | 20250404 | 132700 | 6309049619 | 1418 | 1418 | 1418 | 1418 | 142 |
| 395 | 20250404 | 132600 | 6308848263 | 1418 | 1418 | 1418 | 1418 | 342 |
| 396 | 20250404 | 132500 | 6308363307 | 1418 | 1418 | 1418 | 1418 | 479 |
| 397 | 20250404 | 132400 | 6307684085 | 1418 | 1418 | 1418 | 1418 | 701 |
| 398 | 20250404 | 132300 | 6306690067 | 1411 | 1417 | 1418 | 1411 | 1798 |
| 399 | 20250404 | 132200 | 6304142631 | 1417 | 1418 | 1418 | 1406 | 4850 |
| 400 | 20250404 | 132100 | 6297312291 | 1420 | 1420 | 1420 | 1420 | 0 |
| 401 | 20250404 | 132000 | 6297312291 | 1420 | 1417 | 1420 | 1417 | 1398 |
| 402 | 20250404 | 131900 | 6295331208 | 1410 | 1408 | 1410 | 1408 | 659 |
| 403 | 20250404 | 131800 | 6294402754 | 1408 | 1409 | 1409 | 1408 | 200 |
| 404 | 20250404 | 131700 | 6294120970 | 1409 | 1409 | 1409 | 1408 | 54 |
| 405 | 20250404 | 131600 | 6294044907 | 1407 | 1418 | 1418 | 1407 | 3052 |
| 406 | 20250404 | 131500 | 6289749029 | 1419 | 1419 | 1419 | 1419 | 321 |
| 407 | 20250404 | 131400 | 6289293530 | 1419 | 1419 | 1419 | 1419 | 170 |
| 408 | 20250404 | 131300 | 6289052300 | 1419 | 1420 | 1420 | 1407 | 978 |
| 409 | 20250404 | 131200 | 6287669557 | 1420 | 1420 | 1420 | 1420 | 40 |
| 410 | 20250404 | 131100 | 6287612757 | 1420 | 1420 | 1420 | 1420 | 7 |
| 411 | 20250404 | 131000 | 6287602817 | 1422 | 1422 | 1422 | 1422 | 1 |
| 412 | 20250404 | 130900 | 6287601395 | 1407 | 1414 | 1420 | 1407 | 1243 |
| 413 | 20250404 | 130800 | 6285851001 | 1424 | 1424 | 1424 | 1423 | 2322 |
| 414 | 20250404 | 130700 | 6282544475 | 1424 | 1425 | 1426 | 1406 | 415 |
| 415 | 20250404 | 130600 | 6281957150 | 1406 | 1444 | 1444 | 1406 | 1290 |
| 416 | 20250404 | 130500 | 6280119310 | 1444 | 1427 | 1463 | 1427 | 1851 |
| 417 | 20250404 | 130400 | 6277469583 | 1428 | 1406 | 1428 | 1406 | 3447 |
| 418 | 20250404 | 130300 | 6272614837 | 1406 | 1398 | 1406 | 1397 | 22664 |
| 419 | 20250404 | 130200 | 6240945461 | 1400 | 1400 | 1400 | 1397 | 24504 |
| 420 | 20250404 | 130100 | 6206673547 | 1400 | 1402 | 1405 | 1400 | 8141 |
| 421 | 20250404 | 130000 | 6195269285 | 1402 | 1406 | 1406 | 1401 | 581 |
| 422 | 20250404 | 125900 | 6194454084 | 1409 | 1409 | 1409 | 1409 | 298 |
| 423 | 20250404 | 125800 | 6194034202 | 1409 | 1402 | 1409 | 1401 | 2104 |
| 424 | 20250404 | 125700 | 6191085076 | 1409 | 1402 | 1409 | 1401 | 429 |
| 425 | 20250404 | 125600 | 6190483861 | 1409 | 1415 | 1415 | 1400 | 20756 |
| 426 | 20250404 | 125500 | 6161365477 | 1415 | 1404 | 1415 | 1404 | 787 |
| 427 | 20250404 | 125400 | 6160254298 | 1403 | 1409 | 1410 | 1402 | 7599 |
| 428 | 20250404 | 125300 | 6149570213 | 1408 | 1415 | 1415 | 1407 | 1181 |
| 429 | 20250404 | 125200 | 6147902375 | 1415 | 1404 | 1415 | 1401 | 21306 |
| 430 | 20250404 | 125100 | 6117979137 | 1404 | 1412 | 1412 | 1402 | 6640 |
| 431 | 20250404 | 125000 | 6108649771 | 1411 | 1405 | 1412 | 1403 | 5548 |
| 432 | 20250404 | 124900 | 6100846635 | 1405 | 1421 | 1428 | 1405 | 11308 |
| 433 | 20250404 | 124800 | 6084884461 | 1421 | 1412 | 1426 | 1412 | 3938 |
| 434 | 20250404 | 124700 | 6079303846 | 1412 | 1428 | 1429 | 1407 | 351 |
| 435 | 20250404 | 124600 | 6078804508 | 1429 | 1408 | 1429 | 1405 | 2677 |
| 436 | 20250404 | 124500 | 6075026741 | 1400 | 1422 | 1432 | 1397 | 62645 |
| 437 | 20250404 | 124400 | 5986598793 | 1429 | 1429 | 1437 | 1429 | 368 |
| 438 | 20250404 | 124300 | 5986072190 | 1430 | 1436 | 1441 | 1420 | 6177 |
| 439 | 20250404 | 124200 | 5977264840 | 1435 | 1463 | 1463 | 1435 | 19928 |
| 440 | 20250404 | 124100 | 5948311937 | 1463 | 1472 | 1479 | 1463 | 10371 |
| 441 | 20250404 | 124000 | 5933096021 | 1472 | 1463 | 1474 | 1463 | 9863 |
| 442 | 20250404 | 123900 | 5918619720 | 1473 | 1472 | 1481 | 1463 | 3388 |
| 443 | 20250404 | 123800 | 5913656556 | 1464 | 1490 | 1490 | 1462 | 19581 |
| 444 | 20250404 | 123700 | 5884779036 | 1491 | 1496 | 1496 | 1491 | 1222 |
| 445 | 20250404 | 123600 | 5882953025 | 1499 | 1495 | 1499 | 1494 | 1780 |
| 446 | 20250404 | 123500 | 5880289345 | 1494 | 1499 | 1499 | 1494 | 2825 |
| 447 | 20250404 | 123400 | 5876058781 | 1499 | 1509 | 1509 | 1499 | 3418 |
| 448 | 20250404 | 123300 | 5870931981 | 1510 | 1510 | 1511 | 1510 | 1061 |
| 449 | 20250404 | 123200 | 5869329860 | 1510 | 1501 | 1510 | 1501 | 1182 |
| 450 | 20250404 | 123100 | 5867554058 | 1500 | 1514 | 1515 | 1500 | 3834 |
| 451 | 20250404 | 123000 | 5861776394 | 1514 | 1509 | 1516 | 1509 | 3453 |
| 452 | 20250404 | 122900 | 5856552155 | 1510 | 1509 | 1510 | 1496 | 1472 |
| 453 | 20250404 | 122800 | 5854333696 | 1494 | 1494 | 1494 | 1494 | 1940 |
| 454 | 20250404 | 122700 | 5851435336 | 1494 | 1514 | 1514 | 1494 | 21 |
| 455 | 20250404 | 122600 | 5851403942 | 1490 | 1495 | 1495 | 1490 | 9847 |
| 456 | 20250404 | 122500 | 5836700973 | 1501 | 1516 | 1516 | 1501 | 15697 |
| 457 | 20250404 | 122400 | 5812951536 | 1516 | 1515 | 1517 | 1515 | 1482 |
| 458 | 20250404 | 122300 | 5810705422 | 1517 | 1515 | 1517 | 1515 | 3915 |
| 459 | 20250404 | 122200 | 5804771281 | 1515 | 1522 | 1524 | 1515 | 6389 |
| 460 | 20250404 | 122100 | 5795050822 | 1524 | 1530 | 1530 | 1524 | 5196 |
| 461 | 20250404 | 122000 | 5787104104 | 1532 | 1542 | 1542 | 1530 | 1497 |
| 462 | 20250404 | 121900 | 5784802886 | 1542 | 1530 | 1544 | 1530 | 301 |
| 463 | 20250404 | 121800 | 5784340122 | 1522 | 1524 | 1547 | 1510 | 5805 |
| 464 | 20250404 | 121700 | 5775531242 | 1521 | 1548 | 1548 | 1521 | 8070 |
| 465 | 20250404 | 121600 | 5763243280 | 1549 | 1521 | 1549 | 1520 | 7239 |
| 466 | 20250404 | 121500 | 5752209456 | 1530 | 1526 | 1549 | 1526 | 26751 |
| 467 | 20250404 | 121400 | 5711167787 | 1510 | 1506 | 1533 | 1506 | 4918 |
| 468 | 20250404 | 121300 | 5703683011 | 1502 | 1502 | 1506 | 1502 | 6137 |
| 469 | 20250404 | 121200 | 5694453778 | 1502 | 1471 | 1502 | 1471 | 1989 |
| 470 | 20250404 | 121100 | 5691502759 | 1471 | 1471 | 1485 | 1470 | 1248 |
| 471 | 20250404 | 121000 | 5689666733 | 1485 | 1500 | 1500 | 1470 | 64187 |
| 472 | 20250404 | 120900 | 5593595333 | 1500 | 1513 | 1513 | 1500 | 15869 |
| 473 | 20250404 | 120800 | 5569711373 | 1515 | 1516 | 1519 | 1513 | 3905 |
| 474 | 20250404 | 120700 | 5563791987 | 1516 | 1520 | 1520 | 1516 | 3640 |
| 475 | 20250404 | 120600 | 5558263688 | 1520 | 1523 | 1523 | 1520 | 4037 |
| 476 | 20250404 | 120500 | 5552121493 | 1524 | 1532 | 1532 | 1523 | 4250 |
| 477 | 20250404 | 120400 | 5545646961 | 1523 | 1531 | 1536 | 1523 | 9938 |
| 478 | 20250404 | 120300 | 5530474507 | 1531 | 1532 | 1532 | 1531 | 138 |
| 479 | 20250404 | 120200 | 5530263108 | 1532 | 1536 | 1536 | 1532 | 8594 |
| 480 | 20250404 | 120100 | 5517081786 | 1535 | 1544 | 1554 | 1535 | 140 |
| 481 | 20250404 | 120000 | 5516865436 | 1555 | 1545 | 1556 | 1534 | 8567 |
| 482 | 20250404 | 115900 | 5503635447 | 1556 | 1537 | 1556 | 1534 | 1899 |
| 483 | 20250404 | 115800 | 5500709966 | 1537 | 1555 | 1555 | 1534 | 9325 |
| 484 | 20250404 | 115700 | 5486250395 | 1556 | 1561 | 1563 | 1555 | 5098 |
| 485 | 20250404 | 115600 | 5478318531 | 1562 | 1562 | 1562 | 1555 | 5200 |
| 486 | 20250404 | 115500 | 5470216766 | 1562 | 1563 | 1563 | 1562 | 1660 |
| 487 | 20250404 | 115400 | 5467622825 | 1564 | 1564 | 1564 | 1564 | 4835 |
| 488 | 20250404 | 115300 | 5460060885 | 1555 | 1551 | 1564 | 1551 | 2117 |
| 489 | 20250404 | 115200 | 5456768575 | 1551 | 1560 | 1560 | 1551 | 5287 |
| 490 | 20250404 | 115100 | 5448520872 | 1560 | 1563 | 1573 | 1560 | 2115 |
| 491 | 20250404 | 115000 | 5445216564 | 1564 | 1560 | 1564 | 1560 | 8206 |
| 492 | 20250404 | 114900 | 5432396310 | 1560 | 1570 | 1577 | 1558 | 1469 |
| 493 | 20250404 | 114800 | 5430097842 | 1570 | 1562 | 1582 | 1560 | 5446 |
| 494 | 20250404 | 114700 | 5421570690 | 1562 | 1562 | 1562 | 1545 | 908 |
| 495 | 20250404 | 114600 | 5420152445 | 1562 | 1533 | 1562 | 1533 | 7047 |
| 496 | 20250404 | 114500 | 5409244933 | 1544 | 1524 | 1545 | 1509 | 6782 |
| 497 | 20250404 | 114400 | 5398944080 | 1524 | 1555 | 1570 | 1513 | 14668 |
| 498 | 20250404 | 114300 | 5376385952 | 1583 | 1585 | 1585 | 1552 | 18405 |
| 499 | 20250404 | 114200 | 5347577657 | 1585 | 1566 | 1585 | 1559 | 23056 |
| 500 | 20250404 | 114100 | 5311484756 | 1566 | 1584 | 1584 | 1564 | 4192 |
| 501 | 20250404 | 114000 | 5304920113 | 1564 | 1556 | 1573 | 1556 | 6931 |
| 502 | 20250404 | 113900 | 5294080178 | 1554 | 1586 | 1588 | 1550 | 12781 |
| 503 | 20250404 | 113800 | 5274099910 | 1586 | 1558 | 1590 | 1553 | 11008 |
| 504 | 20250404 | 113700 | 5256822380 | 1554 | 1568 | 1568 | 1553 | 2850 |
| 505 | 20250404 | 113600 | 5252384788 | 1569 | 1552 | 1569 | 1548 | 7740 |
| 506 | 20250404 | 113500 | 5240356662 | 1548 | 1548 | 1548 | 1512 | 15369 |
| 507 | 20250404 | 113400 | 5216807489 | 1548 | 1563 | 1570 | 1545 | 22295 |
| 508 | 20250404 | 113300 | 5182205547 | 1557 | 1560 | 1594 | 1552 | 30695 |
| 509 | 20250404 | 113200 | 5133794469 | 1560 | 1547 | 1560 | 1547 | 26538 |
| 510 | 20250404 | 113100 | 5092722614 | 1536 | 1536 | 1536 | 1536 | 0 |
| 511 | 20250404 | 113000 | 5092722614 | 1536 | 1485 | 1536 | 1461 | 29100 |
| 512 | 20250404 | 112900 | 5048515853 | 1486 | 1400 | 1502 | 1400 | 110981 |
| 513 | 20250404 | 112800 | 4888884591 | 1531 | 1531 | 1531 | 1531 | 0 |
| 514 | 20250404 | 112700 | 4888884591 | 1531 | 1531 | 1531 | 1531 | 0 |
| 515 | 20250404 | 112600 | 4888884591 | 1531 | 1590 | 1590 | 1531 | 62245 |
| 516 | 20250404 | 112500 | 4792388471 | 1590 | 1587 | 1593 | 1561 | 55065 |
| 517 | 20250404 | 112400 | 4705171849 | 1593 | 1592 | 1619 | 1550 | 87912 |
| 518 | 20250404 | 112300 | 4565597609 | 1591 | 1745 | 1763 | 1591 | 246073 |
| 519 | 20250404 | 112200 | 4143343048 | 1760 | 1717 | 1760 | 1668 | 133276 |
| 520 | 20250404 | 112100 | 3914007363 | 1718 | 1700 | 1720 | 1660 | 90675 |
| 521 | 20250404 | 112000 | 3759921278 | 1591 | 1591 | 1591 | 1591 | 0 |
| 522 | 20250404 | 111900 | 3759921278 | 1591 | 1628 | 1639 | 1591 | 28414 |
| 523 | 20250404 | 111800 | 3713999127 | 1642 | 1761 | 1761 | 1604 | 143530 |
| 524 | 20250404 | 111700 | 3466527261 | 1763 | 1763 | 1763 | 1763 | 0 |
| 525 | 20250404 | 111600 | 3466527261 | 1763 | 1734 | 1763 | 1734 | 57982 |
| 526 | 20250404 | 111500 | 3364704448 | 1740 | 1694 | 1740 | 1694 | 77929 |
| 527 | 20250404 | 111400 | 3231323754 | 1693 | 1675 | 1695 | 1664 | 54234 |
| 528 | 20250404 | 111300 | 3140155312 | 1675 | 1660 | 1680 | 1652 | 59393 |
| 529 | 20250404 | 111200 | 3041104867 | 1659 | 1655 | 1665 | 1650 | 77599 |
| 530 | 20250404 | 111100 | 2912461698 | 1659 | 1603 | 1659 | 1603 | 120649 |
| 531 | 20250404 | 111000 | 2714644423 | 1549 | 1549 | 1549 | 1549 | 0 |
| 532 | 20250404 | 110900 | 2714644423 | 1549 | 1549 | 1549 | 1549 | 0 |
| 533 | 20250404 | 110800 | 2714644423 | 1549 | 1530 | 1549 | 1529 | 32652 |
| 534 | 20250404 | 110700 | 2664394088 | 1530 | 1409 | 1530 | 1401 | 77933 |
| 535 | 20250404 | 110600 | 2552834644 | 1414 | 1414 | 1414 | 1414 | 0 |
| 536 | 20250404 | 110500 | 2552834644 | 1414 | 1414 | 1414 | 1414 | 0 |
| 537 | 20250404 | 110400 | 2552834644 | 1414 | 1534 | 1539 | 1414 | 73040 |
| 538 | 20250404 | 110300 | 2444489554 | 1539 | 1619 | 1620 | 1534 | 83967 |
| 539 | 20250404 | 110200 | 2310751358 | 1620 | 1618 | 1629 | 1615 | 23086 |
| 540 | 20250404 | 110100 | 2273257711 | 1618 | 1615 | 1620 | 1606 | 8664 |
| 541 | 20250404 | 110000 | 2259271460 | 1615 | 1616 | 1617 | 1606 | 4184 |
| 542 | 20250404 | 105900 | 2252529991 | 1616 | 1616 | 1617 | 1606 | 5283 |
| 543 | 20250404 | 105800 | 2243999350 | 1616 | 1619 | 1619 | 1606 | 2361 |
| 544 | 20250404 | 105700 | 2240205213 | 1619 | 1614 | 1624 | 1610 | 4895 |
| 545 | 20250404 | 105600 | 2232307821 | 1615 | 1606 | 1616 | 1606 | 13578 |
| 546 | 20250404 | 105500 | 2210460694 | 1607 | 1602 | 1607 | 1601 | 18669 |
| 547 | 20250404 | 105400 | 2180555602 | 1606 | 1605 | 1607 | 1601 | 7026 |
| 548 | 20250404 | 105300 | 2169300430 | 1601 | 1607 | 1607 | 1600 | 14690 |
| 549 | 20250404 | 105200 | 2145764430 | 1603 | 1607 | 1607 | 1603 | 4618 |
| 550 | 20250404 | 105100 | 2138345479 | 1607 | 1602 | 1607 | 1602 | 7542 |
| 551 | 20250404 | 105000 | 2126259479 | 1602 | 1621 | 1625 | 1600 | 6064 |
| 552 | 20250404 | 104900 | 2116492618 | 1626 | 1619 | 1626 | 1619 | 24096 |
| 553 | 20250404 | 104800 | 2077414384 | 1619 | 1615 | 1620 | 1614 | 18344 |
| 554 | 20250404 | 104700 | 2047724502 | 1615 | 1605 | 1615 | 1605 | 12473 |
| 555 | 20250404 | 104600 | 2027647084 | 1607 | 1600 | 1609 | 1600 | 1197 |
| 556 | 20250404 | 104500 | 2025729336 | 1600 | 1593 | 1600 | 1591 | 5974 |
| 557 | 20250404 | 104400 | 2016182892 | 1593 | 1596 | 1600 | 1593 | 7633 |
| 558 | 20250404 | 104300 | 2004015715 | 1600 | 1588 | 1600 | 1586 | 5540 |
| 559 | 20250404 | 104200 | 1995210437 | 1588 | 1600 | 1600 | 1586 | 7223 |
| 560 | 20250404 | 104100 | 1983733475 | 1601 | 1610 | 1610 | 1600 | 7880 |
| 561 | 20250404 | 104000 | 1971089385 | 1610 | 1611 | 1612 | 1610 | 8777 |
| 562 | 20250404 | 103900 | 1956955706 | 1611 | 1606 | 1613 | 1606 | 6167 |
| 563 | 20250404 | 103800 | 1947036384 | 1606 | 1606 | 1611 | 1606 | 836 |
| 564 | 20250404 | 103700 | 1945693032 | 1606 | 1614 | 1614 | 1606 | 2710 |
| 565 | 20250404 | 103600 | 1941329278 | 1614 | 1611 | 1614 | 1610 | 7856 |
| 566 | 20250404 | 103500 | 1928679098 | 1611 | 1610 | 1614 | 1605 | 1967 |
| 567 | 20250404 | 103400 | 1925512385 | 1610 | 1612 | 1615 | 1605 | 6408 |
| 568 | 20250404 | 103300 | 1915170649 | 1614 | 1600 | 1614 | 1592 | 9762 |
| 569 | 20250404 | 103200 | 1899510869 | 1604 | 1593 | 1604 | 1592 | 1754 |
| 570 | 20250404 | 103100 | 1896706014 | 1590 | 1606 | 1608 | 1588 | 14056 |
| 571 | 20250404 | 103000 | 1874184554 | 1608 | 1609 | 1610 | 1605 | 3948 |
| 572 | 20250404 | 102900 | 1867837991 | 1610 | 1612 | 1612 | 1610 | 291 |
| 573 | 20250404 | 102800 | 1867369472 | 1608 | 1616 | 1616 | 1606 | 3435 |
| 574 | 20250404 | 102700 | 1861820722 | 1616 | 1606 | 1618 | 1604 | 5260 |
| 575 | 20250404 | 102600 | 1853349346 | 1606 | 1608 | 1615 | 1606 | 8776 |
| 576 | 20250404 | 102500 | 1839238523 | 1624 | 1627 | 1627 | 1614 | 953 |
| 577 | 20250404 | 102400 | 1837699522 | 1629 | 1614 | 1640 | 1614 | 7199 |
| 578 | 20250404 | 102300 | 1826009792 | 1606 | 1592 | 1630 | 1586 | 9958 |
| 579 | 20250404 | 102200 | 1810057344 | 1600 | 1603 | 1603 | 1592 | 6578 |
| 580 | 20250404 | 102100 | 1799546407 | 1600 | 1584 | 1603 | 1570 | 17884 |
| 581 | 20250404 | 102000 | 1771270777 | 1584 | 1612 | 1612 | 1584 | 16216 |
| 582 | 20250404 | 101900 | 1745324050 | 1612 | 1635 | 1636 | 1610 | 18199 |
| 583 | 20250404 | 101800 | 1715775040 | 1635 | 1648 | 1649 | 1635 | 18803 |
| 584 | 20250404 | 101700 | 1684910535 | 1649 | 1650 | 1650 | 1649 | 10583 |
| 585 | 20250404 | 101600 | 1667455009 | 1650 | 1650 | 1650 | 1647 | 14184 |
| 586 | 20250404 | 101500 | 1644065577 | 1650 | 1644 | 1650 | 1638 | 16718 |
| 587 | 20250404 | 101400 | 1616540378 | 1644 | 1640 | 1644 | 1634 | 9917 |
| 588 | 20250404 | 101300 | 1600258886 | 1640 | 1640 | 1642 | 1639 | 11953 |
| 589 | 20250404 | 101200 | 1580646366 | 1640 | 1631 | 1640 | 1630 | 20639 |
| 590 | 20250404 | 101100 | 1546879267 | 1630 | 1631 | 1635 | 1630 | 5810 |
| 591 | 20250404 | 101000 | 1537394932 | 1631 | 1631 | 1636 | 1627 | 11619 |
| 592 | 20250404 | 100900 | 1518432398 | 1631 | 1632 | 1633 | 1631 | 7577 |
| 593 | 20250404 | 100800 | 1506064924 | 1633 | 1633 | 1633 | 1632 | 4693 |
| 594 | 20250404 | 100700 | 1498403647 | 1633 | 1633 | 1634 | 1632 | 13074 |
| 595 | 20250404 | 100600 | 1477050185 | 1633 | 1633 | 1634 | 1632 | 3831 |
| 596 | 20250404 | 100500 | 1470791713 | 1633 | 1635 | 1635 | 1633 | 3062 |
| 597 | 20250404 | 100400 | 1465788943 | 1635 | 1633 | 1635 | 1633 | 6718 |
| 598 | 20250404 | 100300 | 1454810829 | 1634 | 1632 | 1634 | 1631 | 6570 |
| 599 | 20250404 | 100200 | 1444087443 | 1632 | 1621 | 1632 | 1621 | 15487 |
| 600 | 20250404 | 100100 | 1418878735 | 1626 | 1620 | 1626 | 1618 | 16632 |
| 601 | 20250404 | 100000 | 1391925590 | 1621 | 1623 | 1626 | 1620 | 787 |
| 602 | 20250404 | 095900 | 1390649810 | 1627 | 1624 | 1627 | 1620 | 8881 |
| 603 | 20250404 | 095800 | 1376227362 | 1624 | 1625 | 1625 | 1623 | 2441 |
| 604 | 20250404 | 095700 | 1372262763 | 1624 | 1624 | 1625 | 1620 | 4463 |
| 605 | 20250404 | 095600 | 1365019199 | 1622 | 1618 | 1629 | 1618 | 10330 |
| 606 | 20250404 | 095500 | 1348233730 | 1622 | 1622 | 1622 | 1618 | 2688 |
| 607 | 20250404 | 095400 | 1343879042 | 1625 | 1620 | 1625 | 1617 | 6392 |
| 608 | 20250404 | 095300 | 1333509216 | 1620 | 1620 | 1620 | 1620 | 3962 |
| 609 | 20250404 | 095200 | 1327090776 | 1620 | 1617 | 1620 | 1616 | 1459 |
| 610 | 20250404 | 095100 | 1324732008 | 1619 | 1616 | 1623 | 1616 | 9791 |
| 611 | 20250404 | 095000 | 1308891205 | 1617 | 1624 | 1625 | 1617 | 45116 |
| 612 | 20250404 | 094900 | 1235830550 | 1625 | 1619 | 1625 | 1619 | 12688 |
| 613 | 20250404 | 094800 | 1215271259 | 1619 | 1621 | 1621 | 1619 | 20869 |
| 614 | 20250404 | 094700 | 1181476589 | 1619 | 1616 | 1622 | 1616 | 22234 |
| 615 | 20250404 | 094600 | 1145458320 | 1617 | 1614 | 1620 | 1614 | 12301 |
| 616 | 20250404 | 094500 | 1125586426 | 1615 | 1608 | 1618 | 1607 | 14440 |
| 617 | 20250404 | 094400 | 1102300683 | 1610 | 1600 | 1611 | 1600 | 3519 |
| 618 | 20250404 | 094300 | 1096646435 | 1600 | 1601 | 1616 | 1595 | 16313 |
| 619 | 20250404 | 094200 | 1070485294 | 1610 | 1571 | 1616 | 1569 | 43600 |
| 620 | 20250404 | 094100 | 1001147040 | 1524 | 1524 | 1524 | 1524 | 0 |
| 621 | 20250404 | 094000 | 1001147040 | 1524 | 1524 | 1524 | 1524 | 0 |
| 622 | 20250404 | 093900 | 1001147040 | 1524 | 1621 | 1622 | 1524 | 89117 |
| 623 | 20250404 | 093800 | 859470486 | 1621 | 1620 | 1621 | 1613 | 4543 |
| 624 | 20250404 | 093700 | 852120822 | 1620 | 1624 | 1624 | 1610 | 7038 |
| 625 | 20250404 | 093600 | 840756248 | 1612 | 1618 | 1629 | 1605 | 14632 |
| 626 | 20250404 | 093500 | 817098808 | 1624 | 1624 | 1630 | 1618 | 12336 |
| 627 | 20250404 | 093400 | 797048681 | 1623 | 1620 | 1624 | 1620 | 5956 |
| 628 | 20250404 | 093300 | 787383389 | 1620 | 1613 | 1624 | 1612 | 10882 |
| 629 | 20250404 | 093200 | 769762480 | 1605 | 1605 | 1616 | 1603 | 6251 |
| 630 | 20250404 | 093100 | 759723738 | 1605 | 1611 | 1612 | 1601 | 20076 |
| 631 | 20250404 | 093000 | 727466242 | 1616 | 1641 | 1641 | 1611 | 54460 |
| 632 | 20250404 | 092900 | 639169252 | 1642 | 1618 | 1642 | 1617 | 32145 |
| 633 | 20250404 | 092800 | 586904803 | 1615 | 1614 | 1620 | 1607 | 26649 |
| 634 | 20250404 | 092700 | 543921679 | 1614 | 1600 | 1615 | 1599 | 16329 |
| 635 | 20250404 | 092600 | 517729573 | 1600 | 1589 | 1600 | 1586 | 36804 |
| 636 | 20250404 | 092500 | 459048635 | 1589 | 1585 | 1590 | 1585 | 3879 |
| 637 | 20250404 | 092400 | 452885805 | 1585 | 1587 | 1589 | 1582 | 1124 |
| 638 | 20250404 | 092300 | 451106257 | 1582 | 1590 | 1590 | 1582 | 14156 |
| 639 | 20250404 | 092200 | 428619046 | 1589 | 1583 | 1589 | 1583 | 11523 |
| 640 | 20250404 | 092100 | 410339405 | 1583 | 1580 | 1583 | 1574 | 10063 |
| 641 | 20250404 | 092000 | 394451986 | 1580 | 1580 | 1580 | 1574 | 17251 |
| 642 | 20250404 | 091900 | 367202163 | 1580 | 1579 | 1583 | 1574 | 2722 |
| 643 | 20250404 | 091800 | 362901051 | 1579 | 1568 | 1583 | 1566 | 62289 |
| 644 | 20250404 | 091700 | 265001295 | 1568 | 1569 | 1569 | 1567 | 5975 |
| 645 | 20250404 | 091600 | 255636437 | 1567 | 1570 | 1570 | 1567 | 5861 |
| 646 | 20250404 | 091500 | 246444925 | 1570 | 1551 | 1570 | 1551 | 20028 |
| 647 | 20250404 | 091400 | 215163519 | 1551 | 1552 | 1554 | 1551 | 262 |
| 648 | 20250404 | 091300 | 214757039 | 1550 | 1558 | 1558 | 1535 | 4699 |
| 649 | 20250404 | 091200 | 207469201 | 1558 | 1533 | 1560 | 1525 | 24215 |
| 650 | 20250404 | 091100 | 170062580 | 1536 | 1525 | 1536 | 1522 | 15931 |
| 651 | 20250404 | 091000 | 145700515 | 1520 | 1520 | 1524 | 1519 | 669 |
| 652 | 20250404 | 090900 | 144683664 | 1515 | 1528 | 1528 | 1515 | 3072 |
| 653 | 20250404 | 090800 | 140008531 | 1529 | 1525 | 1529 | 1521 | 4389 |
| 654 | 20250404 | 090700 | 133313893 | 1530 | 1535 | 1535 | 1524 | 15820 |
| 655 | 20250404 | 090600 | 109093163 | 1533 | 1533 | 1542 | 1532 | 2939 |
| 656 | 20250404 | 090500 | 104586192 | 1536 | 1540 | 1544 | 1536 | 6060 |
| 657 | 20250404 | 090400 | 95245530 | 1536 | 1533 | 1544 | 1530 | 3745 |
| 658 | 20250404 | 090300 | 89494864 | 1533 | 1562 | 1562 | 1533 | 15533 |
| 659 | 20250404 | 090200 | 65582222 | 1547 | 1569 | 1569 | 1534 | 8610 |
| 660 | 20250404 | 090100 | 52220047 | 1569 | 1546 | 1570 | 1545 | 16463 |
| 661 | 20250404 | 090000 | 26640300 | 1547 | 1530 | 1547 | 1511 | 17434 |