35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 3 | 20240529 | 201800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240529 | 201700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240529 | 201600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240529 | 201500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240529 | 201400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240529 | 201300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240529 | 201200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240529 | 201100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240529 | 201000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240529 | 200900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240529 | 200800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240529 | 200700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240529 | 200600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240529 | 200500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240529 | 200400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240529 | 200300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240529 | 200200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240529 | 200100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240529 | 200000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240529 | 195900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240529 | 195800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240529 | 195700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240529 | 195600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240529 | 195500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240529 | 195400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240529 | 195300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240529 | 195200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240529 | 195100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240529 | 195000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240529 | 194900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 33 | 20240529 | 194800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240529 | 194700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240529 | 194600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240529 | 194500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240529 | 194400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240529 | 194300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240529 | 194200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240529 | 194100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240529 | 194000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240529 | 193900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240529 | 193800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240529 | 193700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240529 | 193600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240529 | 193500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240529 | 193400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240529 | 193300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240529 | 193200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240529 | 193100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240529 | 193000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240529 | 192900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240529 | 192800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240529 | 192700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240529 | 192600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240529 | 192500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240529 | 192400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240529 | 192300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240529 | 192200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240529 | 192100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240529 | 192000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240529 | 191900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 63 | 20240529 | 191800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240529 | 191700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240529 | 191600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240529 | 191500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240529 | 191400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240529 | 191300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240529 | 191200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240529 | 191100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240529 | 191000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240529 | 190900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240529 | 190800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240529 | 190700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240529 | 190600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240529 | 190500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240529 | 190400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240529 | 190300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240529 | 190200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240529 | 190100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240529 | 190000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240529 | 185900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240529 | 185800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240529 | 185700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240529 | 185600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240529 | 185500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240529 | 185400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240529 | 185300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240529 | 185200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240529 | 185100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240529 | 185000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240529 | 184900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 93 | 20240529 | 184800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240529 | 184700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240529 | 184600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240529 | 184500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240529 | 184400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240529 | 184300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240529 | 184200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240529 | 184100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240529 | 184000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240529 | 183900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240529 | 183800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240529 | 183700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240529 | 183600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240529 | 183500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240529 | 183400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240529 | 183300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240529 | 183200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240529 | 183100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240529 | 183000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240529 | 182900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240529 | 182800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240529 | 182700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240529 | 182600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240529 | 182500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240529 | 182400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240529 | 182300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240529 | 182200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240529 | 182100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240529 | 182000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240529 | 181900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 123 | 20240529 | 181800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240529 | 181700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240529 | 181600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240529 | 181500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240529 | 181400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240529 | 181300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240529 | 181200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240529 | 181100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240529 | 181000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240529 | 180900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240529 | 180800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240529 | 180700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240529 | 180600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240529 | 180500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240529 | 180400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240529 | 180300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240529 | 180200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240529 | 180100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240529 | 180000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240529 | 175900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240529 | 175800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240529 | 175700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240529 | 175600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240529 | 175500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240529 | 175400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240529 | 175300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240529 | 175200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240529 | 175100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240529 | 175000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240529 | 174900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 153 | 20240529 | 174800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240529 | 174700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240529 | 174600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240529 | 174500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240529 | 174400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240529 | 174300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240529 | 174200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240529 | 174100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240529 | 174000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240529 | 173900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240529 | 173800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240529 | 173700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240529 | 173600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240529 | 173500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240529 | 173400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240529 | 173300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240529 | 173200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240529 | 173100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240529 | 173000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240529 | 172900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240529 | 172800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240529 | 172700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240529 | 172600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240529 | 172500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240529 | 172400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240529 | 172300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240529 | 172200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240529 | 172100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240529 | 172000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240529 | 171900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 183 | 20240529 | 171800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240529 | 171700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240529 | 171600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240529 | 171500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240529 | 171400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240529 | 171300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240529 | 171200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240529 | 171100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240529 | 171000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240529 | 170900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240529 | 170800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240529 | 170700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240529 | 170600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240529 | 170500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240529 | 170400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240529 | 170300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240529 | 170200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240529 | 170100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240529 | 170000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240529 | 165900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240529 | 165800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240529 | 165700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240529 | 165600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240529 | 165500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240529 | 165400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20240529 | 165300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20240529 | 165200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20240529 | 165100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20240529 | 165000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20240529 | 164900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 213 | 20240529 | 164800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20240529 | 164700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20240529 | 164600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20240529 | 164500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20240529 | 164400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20240529 | 164300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20240529 | 164200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20240529 | 164100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20240529 | 164000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20240529 | 163900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20240529 | 163800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20240529 | 163700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20240529 | 163600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20240529 | 163500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20240529 | 163400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20240529 | 163300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20240529 | 163200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20240529 | 163100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20240529 | 163000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20240529 | 162900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20240529 | 162800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20240529 | 162700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20240529 | 162600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20240529 | 162500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20240529 | 162400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20240529 | 162300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20240529 | 162200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20240529 | 162100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20240529 | 162000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20240529 | 161900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 243 | 20240529 | 161800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20240529 | 161700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20240529 | 161600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20240529 | 161500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20240529 | 161400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20240529 | 161300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20240529 | 161200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20240529 | 161100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20240529 | 161000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20240529 | 160900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20240529 | 160800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20240529 | 160700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20240529 | 160600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20240529 | 160500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20240529 | 160400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20240529 | 160300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20240529 | 160200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20240529 | 160100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20240529 | 160000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20240529 | 155900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 263 | 20240529 | 155800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 264 | 20240529 | 155700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 265 | 20240529 | 155600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 266 | 20240529 | 155500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 267 | 20240529 | 155400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 268 | 20240529 | 155300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 269 | 20240529 | 155200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 270 | 20240529 | 155100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 271 | 20240529 | 155000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 272 | 20240529 | 154900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 273 | 20240529 | 154800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 274 | 20240529 | 154700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 275 | 20240529 | 154600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 276 | 20240529 | 154500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 277 | 20240529 | 154400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 278 | 20240529 | 154300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 279 | 20240529 | 154200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 280 | 20240529 | 154100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 281 | 20240529 | 154000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 282 | 20240529 | 153900 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 283 | 20240529 | 153800 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 284 | 20240529 | 153700 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 285 | 20240529 | 153600 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 286 | 20240529 | 153500 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 287 | 20240529 | 153400 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 288 | 20240529 | 153300 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 289 | 20240529 | 153200 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 290 | 20240529 | 153100 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 0 |
| 291 | 20240529 | 153000 | 23521899972 | 1252 | 1252 | 1252 | 1252 | 51422 |
| 292 | 20240529 | 152900 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 293 | 20240529 | 152800 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 294 | 20240529 | 152700 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 295 | 20240529 | 152600 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 296 | 20240529 | 152500 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 297 | 20240529 | 152400 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 298 | 20240529 | 152300 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 299 | 20240529 | 152200 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 300 | 20240529 | 152100 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 301 | 20240529 | 152000 | 23457519628 | 1265 | 1265 | 1265 | 1265 | 0 |
| 302 | 20240529 | 151900 | 23457519628 | 1265 | 1231 | 1265 | 1231 | 16635 |
| 303 | 20240529 | 151800 | 23436704763 | 1234 | 1234 | 1236 | 1234 | 18126 |
| 304 | 20240529 | 151700 | 23414308904 | 1235 | 1232 | 1235 | 1231 | 8370 |
| 305 | 20240529 | 151600 | 23403994555 | 1232 | 1230 | 1236 | 1228 | 5995 |
| 306 | 20240529 | 151500 | 23396615188 | 1227 | 1240 | 1242 | 1227 | 30341 |
| 307 | 20240529 | 151400 | 23359136161 | 1240 | 1241 | 1242 | 1239 | 5839 |
| 308 | 20240529 | 151300 | 23351895786 | 1239 | 1240 | 1240 | 1231 | 13060 |
| 309 | 20240529 | 151200 | 23335753589 | 1236 | 1240 | 1241 | 1236 | 6865 |
| 310 | 20240529 | 151100 | 23327240656 | 1240 | 1243 | 1243 | 1240 | 13373 |
| 311 | 20240529 | 151000 | 23310628643 | 1243 | 1244 | 1248 | 1242 | 7253 |
| 312 | 20240529 | 150900 | 23301609340 | 1243 | 1248 | 1248 | 1241 | 6695 |
| 313 | 20240529 | 150800 | 23293271961 | 1249 | 1241 | 1250 | 1232 | 7505 |
| 314 | 20240529 | 150700 | 23283935619 | 1241 | 1244 | 1245 | 1241 | 5324 |
| 315 | 20240529 | 150600 | 23277318550 | 1244 | 1230 | 1245 | 1228 | 13485 |
| 316 | 20240529 | 150500 | 23260714199 | 1231 | 1247 | 1247 | 1231 | 19177 |
| 317 | 20240529 | 150400 | 23236935033 | 1248 | 1254 | 1254 | 1248 | 37223 |
| 318 | 20240529 | 150300 | 23190409092 | 1254 | 1254 | 1255 | 1253 | 3806 |
| 319 | 20240529 | 150200 | 23185639101 | 1254 | 1254 | 1255 | 1253 | 1351 |
| 320 | 20240529 | 150100 | 23183945114 | 1253 | 1253 | 1257 | 1253 | 12216 |
| 321 | 20240529 | 150000 | 23168634162 | 1253 | 1254 | 1254 | 1252 | 10891 |
| 322 | 20240529 | 145900 | 23154991225 | 1254 | 1259 | 1259 | 1254 | 10777 |
| 323 | 20240529 | 145800 | 23141451116 | 1260 | 1261 | 1264 | 1258 | 4206 |
| 324 | 20240529 | 145700 | 23136144302 | 1265 | 1262 | 1265 | 1261 | 2715 |
| 325 | 20240529 | 145600 | 23132717065 | 1262 | 1260 | 1262 | 1260 | 3266 |
| 326 | 20240529 | 145500 | 23128600485 | 1260 | 1257 | 1260 | 1255 | 4681 |
| 327 | 20240529 | 145400 | 23122717881 | 1260 | 1256 | 1260 | 1256 | 2633 |
| 328 | 20240529 | 145300 | 23119405745 | 1256 | 1257 | 1257 | 1253 | 1282 |
| 329 | 20240529 | 145200 | 23117795907 | 1257 | 1251 | 1257 | 1251 | 5044 |
| 330 | 20240529 | 145100 | 23111482335 | 1251 | 1252 | 1258 | 1251 | 18289 |
| 331 | 20240529 | 145000 | 23088579961 | 1252 | 1266 | 1267 | 1252 | 26211 |
| 332 | 20240529 | 144900 | 23055584556 | 1267 | 1271 | 1273 | 1265 | 4305 |
| 333 | 20240529 | 144800 | 23050121746 | 1270 | 1266 | 1270 | 1266 | 7617 |
| 334 | 20240529 | 144700 | 23040471584 | 1274 | 1272 | 1275 | 1262 | 24520 |
| 335 | 20240529 | 144600 | 23009408739 | 1269 | 1273 | 1274 | 1267 | 36534 |
| 336 | 20240529 | 144500 | 22963013552 | 1274 | 1274 | 1275 | 1273 | 10020 |
| 337 | 20240529 | 144400 | 22950246885 | 1275 | 1281 | 1281 | 1273 | 26234 |
| 338 | 20240529 | 144300 | 22916774832 | 1280 | 1283 | 1290 | 1280 | 7292 |
| 339 | 20240529 | 144200 | 22907420828 | 1283 | 1293 | 1293 | 1281 | 15941 |
| 340 | 20240529 | 144100 | 22886965121 | 1296 | 1274 | 1317 | 1269 | 15765 |
| 341 | 20240529 | 144000 | 22866797481 | 1274 | 1326 | 1326 | 1272 | 87654 |
| 342 | 20240529 | 143900 | 22752470536 | 1325 | 1327 | 1330 | 1322 | 14252 |
| 343 | 20240529 | 143800 | 22733555950 | 1325 | 1322 | 1329 | 1322 | 20225 |
| 344 | 20240529 | 143700 | 22706774218 | 1323 | 1330 | 1336 | 1318 | 28670 |
| 345 | 20240529 | 143600 | 22668741395 | 1342 | 1314 | 1354 | 1314 | 116106 |
| 346 | 20240529 | 143500 | 22512936623 | 1322 | 1323 | 1323 | 1313 | 2311 |
| 347 | 20240529 | 143400 | 22509893871 | 1325 | 1311 | 1335 | 1311 | 58502 |
| 348 | 20240529 | 143300 | 22432357775 | 1314 | 1320 | 1320 | 1307 | 6552 |
| 349 | 20240529 | 143200 | 22423768949 | 1320 | 1290 | 1320 | 1290 | 6770 |
| 350 | 20240529 | 143100 | 22414975686 | 1283 | 1276 | 1295 | 1276 | 20587 |
| 351 | 20240529 | 143000 | 22388486628 | 1276 | 1300 | 1300 | 1265 | 56042 |
| 352 | 20240529 | 142900 | 22316285401 | 1300 | 1316 | 1317 | 1300 | 40314 |
| 353 | 20240529 | 142800 | 22263615858 | 1317 | 1323 | 1323 | 1316 | 54034 |
| 354 | 20240529 | 142700 | 22192296719 | 1321 | 1325 | 1325 | 1321 | 6416 |
| 355 | 20240529 | 142600 | 22183809136 | 1324 | 1322 | 1325 | 1322 | 2323 |
| 356 | 20240529 | 142500 | 22180732946 | 1323 | 1321 | 1323 | 1321 | 2542 |
| 357 | 20240529 | 142400 | 22177374324 | 1322 | 1322 | 1322 | 1321 | 4334 |
| 358 | 20240529 | 142300 | 22171647092 | 1321 | 1321 | 1322 | 1320 | 9294 |
| 359 | 20240529 | 142200 | 22159365027 | 1322 | 1321 | 1323 | 1321 | 2715 |
| 360 | 20240529 | 142100 | 22155775815 | 1323 | 1324 | 1324 | 1320 | 1280 |
| 361 | 20240529 | 142000 | 22154084573 | 1320 | 1321 | 1330 | 1320 | 24659 |
| 362 | 20240529 | 141900 | 22121481786 | 1320 | 1328 | 1330 | 1320 | 27176 |
| 363 | 20240529 | 141800 | 22085534185 | 1330 | 1328 | 1332 | 1328 | 4520 |
| 364 | 20240529 | 141700 | 22079526303 | 1332 | 1329 | 1334 | 1328 | 18487 |
| 365 | 20240529 | 141600 | 22054923137 | 1328 | 1331 | 1335 | 1328 | 29763 |
| 366 | 20240529 | 141500 | 22015274403 | 1332 | 1330 | 1332 | 1330 | 3372 |
| 367 | 20240529 | 141400 | 22010783350 | 1332 | 1329 | 1332 | 1328 | 20794 |
| 368 | 20240529 | 141300 | 21983098667 | 1328 | 1328 | 1329 | 1325 | 1816 |
| 369 | 20240529 | 141200 | 21980686859 | 1325 | 1325 | 1329 | 1325 | 1397 |
| 370 | 20240529 | 141100 | 21978832151 | 1327 | 1324 | 1328 | 1324 | 2654 |
| 371 | 20240529 | 141000 | 21975313113 | 1326 | 1328 | 1328 | 1324 | 7785 |
| 372 | 20240529 | 140900 | 21964991276 | 1326 | 1323 | 1328 | 1323 | 10769 |
| 373 | 20240529 | 140800 | 21950716829 | 1325 | 1325 | 1326 | 1323 | 3921 |
| 374 | 20240529 | 140700 | 21945526119 | 1326 | 1329 | 1329 | 1324 | 2042 |
| 375 | 20240529 | 140600 | 21942817401 | 1324 | 1331 | 1332 | 1323 | 4936 |
| 376 | 20240529 | 140500 | 21936254141 | 1330 | 1328 | 1332 | 1323 | 6186 |
| 377 | 20240529 | 140400 | 21928030662 | 1325 | 1324 | 1328 | 1323 | 6326 |
| 378 | 20240529 | 140300 | 21919649478 | 1324 | 1323 | 1325 | 1322 | 3509 |
| 379 | 20240529 | 140200 | 21915006592 | 1322 | 1324 | 1324 | 1322 | 1680 |
| 380 | 20240529 | 140100 | 21912785321 | 1324 | 1321 | 1324 | 1320 | 6129 |
| 381 | 20240529 | 140000 | 21904682831 | 1321 | 1320 | 1321 | 1320 | 12507 |
| 382 | 20240529 | 135900 | 21888172838 | 1320 | 1321 | 1321 | 1320 | 3936 |
| 383 | 20240529 | 135800 | 21882976559 | 1321 | 1321 | 1321 | 1321 | 11481 |
| 384 | 20240529 | 135700 | 21867810158 | 1321 | 1323 | 1324 | 1321 | 33623 |
| 385 | 20240529 | 135600 | 21823388753 | 1323 | 1323 | 1324 | 1322 | 590 |
| 386 | 20240529 | 135500 | 21822608461 | 1323 | 1325 | 1325 | 1322 | 327 |
| 387 | 20240529 | 135400 | 21822176141 | 1321 | 1325 | 1325 | 1321 | 12769 |
| 388 | 20240529 | 135300 | 21805300181 | 1324 | 1322 | 1324 | 1321 | 7017 |
| 389 | 20240529 | 135200 | 21796030695 | 1321 | 1325 | 1325 | 1321 | 5304 |
| 390 | 20240529 | 135100 | 21789019038 | 1325 | 1323 | 1325 | 1322 | 2420 |
| 391 | 20240529 | 135000 | 21785814153 | 1322 | 1323 | 1323 | 1321 | 2990 |
| 392 | 20240529 | 134900 | 21781863324 | 1321 | 1330 | 1331 | 1320 | 21976 |
| 393 | 20240529 | 134800 | 21752722675 | 1331 | 1330 | 1333 | 1330 | 7234 |
| 394 | 20240529 | 134700 | 21743098274 | 1333 | 1334 | 1339 | 1328 | 2784 |
| 395 | 20240529 | 134600 | 21739385898 | 1340 | 1323 | 1341 | 1320 | 8606 |
| 396 | 20240529 | 134500 | 21727971084 | 1319 | 1331 | 1332 | 1317 | 36537 |
| 397 | 20240529 | 134400 | 21679599463 | 1332 | 1332 | 1334 | 1331 | 7559 |
| 398 | 20240529 | 134300 | 21669535666 | 1332 | 1335 | 1343 | 1331 | 10933 |
| 399 | 20240529 | 134200 | 21654958117 | 1343 | 1333 | 1344 | 1332 | 6100 |
| 400 | 20240529 | 134100 | 21646772368 | 1332 | 1331 | 1344 | 1331 | 3825 |
| 401 | 20240529 | 134000 | 21641673123 | 1331 | 1339 | 1339 | 1331 | 16334 |
| 402 | 20240529 | 133900 | 21619906292 | 1339 | 1340 | 1340 | 1339 | 2502 |
| 403 | 20240529 | 133800 | 21616556112 | 1339 | 1340 | 1346 | 1339 | 7549 |
| 404 | 20240529 | 133700 | 21606415801 | 1340 | 1345 | 1345 | 1340 | 2046 |
| 405 | 20240529 | 133600 | 21603666631 | 1346 | 1346 | 1346 | 1338 | 729 |
| 406 | 20240529 | 133500 | 21602685532 | 1346 | 1336 | 1346 | 1336 | 1162 |
| 407 | 20240529 | 133400 | 21601122613 | 1346 | 1334 | 1349 | 1333 | 7463 |
| 408 | 20240529 | 133300 | 21591100686 | 1334 | 1331 | 1339 | 1331 | 1585 |
| 409 | 20240529 | 133200 | 21588987610 | 1335 | 1332 | 1335 | 1330 | 19001 |
| 410 | 20240529 | 133100 | 21563687511 | 1331 | 1343 | 1348 | 1330 | 27346 |
| 411 | 20240529 | 133000 | 21527099681 | 1348 | 1351 | 1351 | 1343 | 14609 |
| 412 | 20240529 | 132900 | 21507413475 | 1350 | 1351 | 1352 | 1350 | 8789 |
| 413 | 20240529 | 132800 | 21495541207 | 1350 | 1350 | 1352 | 1350 | 26661 |
| 414 | 20240529 | 132700 | 21459534533 | 1351 | 1351 | 1352 | 1350 | 9322 |
| 415 | 20240529 | 132600 | 21446938322 | 1350 | 1352 | 1352 | 1350 | 9969 |
| 416 | 20240529 | 132500 | 21433472792 | 1351 | 1351 | 1352 | 1350 | 21398 |
| 417 | 20240529 | 132400 | 21404563107 | 1351 | 1349 | 1351 | 1348 | 20853 |
| 418 | 20240529 | 132300 | 21376412005 | 1348 | 1349 | 1349 | 1347 | 5871 |
| 419 | 20240529 | 132200 | 21368497269 | 1348 | 1343 | 1349 | 1343 | 4241 |
| 420 | 20240529 | 132100 | 21362782444 | 1345 | 1344 | 1345 | 1343 | 8260 |
| 421 | 20240529 | 132000 | 21351679689 | 1345 | 1345 | 1345 | 1343 | 6791 |
| 422 | 20240529 | 131900 | 21342552522 | 1343 | 1344 | 1345 | 1343 | 3331 |
| 423 | 20240529 | 131800 | 21338078179 | 1343 | 1341 | 1346 | 1341 | 3408 |
| 424 | 20240529 | 131700 | 21333501279 | 1343 | 1348 | 1348 | 1340 | 8622 |
| 425 | 20240529 | 131600 | 21321909686 | 1344 | 1342 | 1348 | 1334 | 5649 |
| 426 | 20240529 | 131500 | 21314317421 | 1342 | 1333 | 1350 | 1332 | 29474 |
| 427 | 20240529 | 131400 | 21274908185 | 1334 | 1333 | 1334 | 1331 | 2949 |
| 428 | 20240529 | 131300 | 21270982013 | 1333 | 1334 | 1334 | 1331 | 1782 |
| 429 | 20240529 | 131200 | 21268609161 | 1334 | 1332 | 1334 | 1331 | 2766 |
| 430 | 20240529 | 131100 | 21264924034 | 1332 | 1331 | 1333 | 1330 | 8557 |
| 431 | 20240529 | 131000 | 21253537067 | 1331 | 1336 | 1336 | 1331 | 5925 |
| 432 | 20240529 | 130900 | 21245636409 | 1335 | 1336 | 1336 | 1335 | 17574 |
| 433 | 20240529 | 130800 | 21222174675 | 1335 | 1335 | 1336 | 1335 | 21030 |
| 434 | 20240529 | 130700 | 21194095917 | 1336 | 1336 | 1336 | 1335 | 8819 |
| 435 | 20240529 | 130600 | 21182316514 | 1337 | 1337 | 1337 | 1335 | 20107 |
| 436 | 20240529 | 130500 | 21155465303 | 1337 | 1339 | 1342 | 1335 | 7515 |
| 437 | 20240529 | 130400 | 21145417862 | 1342 | 1343 | 1343 | 1339 | 465 |
| 438 | 20240529 | 130300 | 21144794910 | 1343 | 1345 | 1345 | 1339 | 5691 |
| 439 | 20240529 | 130200 | 21137172234 | 1345 | 1349 | 1349 | 1345 | 1320 |
| 440 | 20240529 | 130100 | 21135394924 | 1349 | 1338 | 1350 | 1337 | 4852 |
| 441 | 20240529 | 130000 | 21128882442 | 1338 | 1341 | 1342 | 1338 | 5212 |
| 442 | 20240529 | 125900 | 21121897418 | 1341 | 1341 | 1342 | 1340 | 6002 |
| 443 | 20240529 | 125800 | 21113851910 | 1342 | 1342 | 1342 | 1341 | 5455 |
| 444 | 20240529 | 125700 | 21106534898 | 1342 | 1344 | 1344 | 1342 | 19864 |
| 445 | 20240529 | 125600 | 21079852117 | 1344 | 1347 | 1348 | 1344 | 5357 |
| 446 | 20240529 | 125500 | 21072644917 | 1347 | 1344 | 1347 | 1344 | 3613 |
| 447 | 20240529 | 125400 | 21067785492 | 1344 | 1345 | 1345 | 1344 | 4365 |
| 448 | 20240529 | 125300 | 21061916923 | 1346 | 1347 | 1348 | 1346 | 246 |
| 449 | 20240529 | 125200 | 21061585638 | 1346 | 1347 | 1347 | 1346 | 978 |
| 450 | 20240529 | 125100 | 21060268273 | 1347 | 1346 | 1347 | 1345 | 1295 |
| 451 | 20240529 | 125000 | 21058526294 | 1345 | 1345 | 1348 | 1344 | 7814 |
| 452 | 20240529 | 124900 | 21048016962 | 1344 | 1343 | 1344 | 1343 | 1036 |
| 453 | 20240529 | 124800 | 21046625396 | 1343 | 1348 | 1348 | 1343 | 4592 |
| 454 | 20240529 | 124700 | 21040443039 | 1347 | 1343 | 1348 | 1343 | 10717 |
| 455 | 20240529 | 124600 | 21026027605 | 1343 | 1340 | 1345 | 1338 | 6668 |
| 456 | 20240529 | 124500 | 21017084158 | 1340 | 1347 | 1347 | 1340 | 14305 |
| 457 | 20240529 | 124400 | 20997899765 | 1347 | 1345 | 1348 | 1345 | 2915 |
| 458 | 20240529 | 124300 | 20993978461 | 1349 | 1340 | 1351 | 1340 | 11161 |
| 459 | 20240529 | 124200 | 20978922057 | 1340 | 1330 | 1340 | 1327 | 25040 |
| 460 | 20240529 | 124100 | 20945588929 | 1330 | 1341 | 1341 | 1330 | 42664 |
| 461 | 20240529 | 124000 | 20888719835 | 1341 | 1347 | 1348 | 1341 | 31187 |
| 462 | 20240529 | 123900 | 20846764753 | 1348 | 1349 | 1349 | 1347 | 1234 |
| 463 | 20240529 | 123800 | 20845101157 | 1348 | 1349 | 1351 | 1348 | 9386 |
| 464 | 20240529 | 123700 | 20832435752 | 1350 | 1349 | 1351 | 1349 | 10114 |
| 465 | 20240529 | 123600 | 20818786587 | 1351 | 1350 | 1352 | 1349 | 14346 |
| 466 | 20240529 | 123500 | 20799414565 | 1352 | 1350 | 1352 | 1349 | 14864 |
| 467 | 20240529 | 123400 | 20779348320 | 1349 | 1349 | 1352 | 1349 | 13804 |
| 468 | 20240529 | 123300 | 20760711496 | 1350 | 1346 | 1350 | 1346 | 11204 |
| 469 | 20240529 | 123200 | 20745595981 | 1349 | 1345 | 1349 | 1344 | 10731 |
| 470 | 20240529 | 123100 | 20731148369 | 1344 | 1349 | 1349 | 1343 | 14826 |
| 471 | 20240529 | 123000 | 20711207060 | 1345 | 1349 | 1351 | 1345 | 9535 |
| 472 | 20240529 | 122900 | 20698367222 | 1351 | 1352 | 1352 | 1346 | 14036 |
| 473 | 20240529 | 122800 | 20679419776 | 1351 | 1355 | 1355 | 1350 | 11721 |
| 474 | 20240529 | 122700 | 20663582131 | 1354 | 1348 | 1355 | 1348 | 13302 |
| 475 | 20240529 | 122600 | 20645601392 | 1350 | 1343 | 1352 | 1343 | 17647 |
| 476 | 20240529 | 122500 | 20621825140 | 1345 | 1345 | 1345 | 1340 | 14454 |
| 477 | 20240529 | 122400 | 20602434339 | 1342 | 1352 | 1352 | 1335 | 20495 |
| 478 | 20240529 | 122300 | 20574870219 | 1351 | 1353 | 1353 | 1351 | 12134 |
| 479 | 20240529 | 122200 | 20558468360 | 1351 | 1353 | 1353 | 1351 | 18888 |
| 480 | 20240529 | 122100 | 20532930893 | 1352 | 1351 | 1353 | 1350 | 9016 |
| 481 | 20240529 | 122000 | 20520742373 | 1350 | 1337 | 1355 | 1337 | 10103 |
| 482 | 20240529 | 121900 | 20507088467 | 1347 | 1333 | 1347 | 1327 | 47831 |
| 483 | 20240529 | 121800 | 20443503952 | 1330 | 1353 | 1353 | 1330 | 45873 |
| 484 | 20240529 | 121700 | 20382267415 | 1350 | 1359 | 1360 | 1350 | 31890 |
| 485 | 20240529 | 121600 | 20339122307 | 1355 | 1358 | 1360 | 1353 | 18762 |
| 486 | 20240529 | 121500 | 20313639458 | 1360 | 1368 | 1368 | 1353 | 15536 |
| 487 | 20240529 | 121400 | 20292520097 | 1365 | 1366 | 1371 | 1364 | 46679 |
| 488 | 20240529 | 121300 | 20228665067 | 1369 | 1365 | 1370 | 1364 | 23902 |
| 489 | 20240529 | 121200 | 20196007692 | 1370 | 1367 | 1370 | 1364 | 29749 |
| 490 | 20240529 | 121100 | 20155299686 | 1367 | 1354 | 1368 | 1352 | 21429 |
| 491 | 20240529 | 121000 | 20126093076 | 1352 | 1363 | 1365 | 1350 | 30802 |
| 492 | 20240529 | 120900 | 20084285505 | 1365 | 1361 | 1368 | 1360 | 55113 |
| 493 | 20240529 | 120800 | 20009199073 | 1365 | 1369 | 1370 | 1361 | 34519 |
| 494 | 20240529 | 120700 | 19962037850 | 1369 | 1361 | 1370 | 1361 | 61448 |
| 495 | 20240529 | 120600 | 19878069569 | 1362 | 1357 | 1362 | 1357 | 18105 |
| 496 | 20240529 | 120500 | 19853436619 | 1359 | 1360 | 1363 | 1351 | 23939 |
| 497 | 20240529 | 120400 | 19820905292 | 1358 | 1361 | 1363 | 1353 | 26376 |
| 498 | 20240529 | 120300 | 19785074015 | 1353 | 1359 | 1364 | 1352 | 82383 |
| 499 | 20240529 | 120200 | 19673004210 | 1360 | 1358 | 1360 | 1357 | 37918 |
| 500 | 20240529 | 120100 | 19621476881 | 1358 | 1350 | 1359 | 1346 | 58405 |
| 501 | 20240529 | 120000 | 19542304946 | 1345 | 1313 | 1351 | 1310 | 29085 |
| 502 | 20240529 | 115900 | 19503677929 | 1313 | 1313 | 1313 | 1310 | 10106 |
| 503 | 20240529 | 115800 | 19490418393 | 1313 | 1308 | 1314 | 1307 | 13962 |
| 504 | 20240529 | 115700 | 19472112656 | 1309 | 1329 | 1329 | 1308 | 35776 |
| 505 | 20240529 | 115600 | 19424921510 | 1329 | 1343 | 1343 | 1329 | 15979 |
| 506 | 20240529 | 115500 | 19403565816 | 1344 | 1345 | 1345 | 1344 | 5349 |
| 507 | 20240529 | 115400 | 19396374051 | 1345 | 1349 | 1350 | 1345 | 586 |
| 508 | 20240529 | 115300 | 19395585236 | 1350 | 1345 | 1351 | 1345 | 1764 |
| 509 | 20240529 | 115200 | 19393206573 | 1345 | 1352 | 1352 | 1345 | 5262 |
| 510 | 20240529 | 115100 | 19386099984 | 1352 | 1345 | 1352 | 1345 | 5216 |
| 511 | 20240529 | 115000 | 19379060764 | 1345 | 1346 | 1346 | 1345 | 6000 |
| 512 | 20240529 | 114900 | 19370990589 | 1346 | 1346 | 1351 | 1345 | 5343 |
| 513 | 20240529 | 114800 | 19363791087 | 1346 | 1346 | 1349 | 1346 | 7046 |
| 514 | 20240529 | 114700 | 19354306874 | 1346 | 1350 | 1350 | 1346 | 10771 |
| 515 | 20240529 | 114600 | 19339804083 | 1350 | 1351 | 1351 | 1350 | 21360 |
| 516 | 20240529 | 114500 | 19310950049 | 1351 | 1355 | 1356 | 1351 | 22912 |
| 517 | 20240529 | 114400 | 19279972080 | 1356 | 1353 | 1356 | 1352 | 21815 |
| 518 | 20240529 | 114300 | 19250464310 | 1353 | 1354 | 1354 | 1353 | 16210 |
| 519 | 20240529 | 114200 | 19228531724 | 1355 | 1354 | 1356 | 1354 | 1837 |
| 520 | 20240529 | 114100 | 19226044415 | 1356 | 1353 | 1356 | 1353 | 10326 |
| 521 | 20240529 | 114000 | 19212070673 | 1353 | 1354 | 1355 | 1353 | 28536 |
| 522 | 20240529 | 113900 | 19173445599 | 1354 | 1354 | 1355 | 1354 | 8571 |
| 523 | 20240529 | 113800 | 19161839816 | 1354 | 1355 | 1356 | 1354 | 13503 |
| 524 | 20240529 | 113700 | 19143542860 | 1355 | 1358 | 1358 | 1355 | 9045 |
| 525 | 20240529 | 113600 | 19131284079 | 1357 | 1357 | 1358 | 1357 | 4602 |
| 526 | 20240529 | 113500 | 19125038575 | 1357 | 1355 | 1357 | 1355 | 15328 |
| 527 | 20240529 | 113400 | 19104241605 | 1356 | 1355 | 1356 | 1354 | 11598 |
| 528 | 20240529 | 113300 | 19088527044 | 1356 | 1356 | 1356 | 1355 | 4317 |
| 529 | 20240529 | 113200 | 19082676495 | 1355 | 1356 | 1356 | 1355 | 12154 |
| 530 | 20240529 | 113100 | 19066205764 | 1355 | 1356 | 1356 | 1355 | 5528 |
| 531 | 20240529 | 113000 | 19058714293 | 1356 | 1355 | 1357 | 1355 | 6451 |
| 532 | 20240529 | 112900 | 19049967506 | 1355 | 1358 | 1358 | 1355 | 5495 |
| 533 | 20240529 | 112800 | 19042512886 | 1357 | 1357 | 1359 | 1357 | 4842 |
| 534 | 20240529 | 112700 | 19035941530 | 1357 | 1358 | 1359 | 1357 | 13522 |
| 535 | 20240529 | 112600 | 19017578291 | 1359 | 1358 | 1359 | 1357 | 12685 |
| 536 | 20240529 | 112500 | 19000356702 | 1359 | 1359 | 1360 | 1357 | 8746 |
| 537 | 20240529 | 112400 | 18988473977 | 1358 | 1358 | 1360 | 1357 | 8820 |
| 538 | 20240529 | 112300 | 18976487429 | 1357 | 1354 | 1359 | 1353 | 24404 |
| 539 | 20240529 | 112200 | 18943420509 | 1355 | 1355 | 1355 | 1353 | 5503 |
| 540 | 20240529 | 112100 | 18935967439 | 1353 | 1351 | 1356 | 1350 | 41335 |
| 541 | 20240529 | 112000 | 18880129793 | 1350 | 1351 | 1352 | 1350 | 41454 |
| 542 | 20240529 | 111900 | 18824162055 | 1352 | 1355 | 1359 | 1351 | 28852 |
| 543 | 20240529 | 111800 | 18785090125 | 1359 | 1360 | 1360 | 1354 | 29345 |
| 544 | 20240529 | 111700 | 18745299292 | 1359 | 1361 | 1361 | 1359 | 34007 |
| 545 | 20240529 | 111600 | 18699056329 | 1360 | 1362 | 1362 | 1360 | 7667 |
| 546 | 20240529 | 111500 | 18688619170 | 1362 | 1363 | 1363 | 1360 | 10843 |
| 547 | 20240529 | 111400 | 18673849117 | 1362 | 1362 | 1363 | 1360 | 32517 |
| 548 | 20240529 | 111300 | 18629549244 | 1360 | 1361 | 1362 | 1360 | 6720 |
| 549 | 20240529 | 111200 | 18620398493 | 1362 | 1361 | 1363 | 1361 | 10384 |
| 550 | 20240529 | 111100 | 18606259668 | 1362 | 1361 | 1362 | 1360 | 8074 |
| 551 | 20240529 | 111000 | 18595269116 | 1361 | 1362 | 1363 | 1355 | 24500 |
| 552 | 20240529 | 110900 | 18561958516 | 1361 | 1363 | 1364 | 1361 | 26431 |
| 553 | 20240529 | 110800 | 18525955469 | 1364 | 1363 | 1364 | 1361 | 21889 |
| 554 | 20240529 | 110700 | 18496118559 | 1361 | 1361 | 1363 | 1360 | 16654 |
| 555 | 20240529 | 110600 | 18473449601 | 1360 | 1359 | 1362 | 1359 | 25893 |
| 556 | 20240529 | 110500 | 18438231148 | 1360 | 1359 | 1361 | 1357 | 12703 |
| 557 | 20240529 | 110400 | 18420963987 | 1359 | 1359 | 1361 | 1353 | 37301 |
| 558 | 20240529 | 110300 | 18370369631 | 1357 | 1361 | 1363 | 1357 | 62875 |
| 559 | 20240529 | 110200 | 18284887055 | 1363 | 1361 | 1363 | 1361 | 6635 |
| 560 | 20240529 | 110100 | 18275847728 | 1362 | 1362 | 1363 | 1360 | 16452 |
| 561 | 20240529 | 110000 | 18253454190 | 1361 | 1362 | 1363 | 1360 | 11583 |
| 562 | 20240529 | 105900 | 18237685074 | 1361 | 1360 | 1364 | 1360 | 37864 |
| 563 | 20240529 | 105800 | 18186090498 | 1364 | 1365 | 1365 | 1357 | 45415 |
| 564 | 20240529 | 105700 | 18124374501 | 1361 | 1366 | 1366 | 1360 | 12973 |
| 565 | 20240529 | 105600 | 18106687363 | 1364 | 1362 | 1366 | 1360 | 11399 |
| 566 | 20240529 | 105500 | 18091144728 | 1363 | 1357 | 1365 | 1357 | 11084 |
| 567 | 20240529 | 105400 | 18076028243 | 1362 | 1366 | 1366 | 1355 | 94278 |
| 568 | 20240529 | 105300 | 17947958819 | 1363 | 1365 | 1369 | 1362 | 18516 |
| 569 | 20240529 | 105200 | 17922642247 | 1362 | 1366 | 1369 | 1359 | 50990 |
| 570 | 20240529 | 105100 | 17853116038 | 1369 | 1370 | 1372 | 1366 | 57746 |
| 571 | 20240529 | 105000 | 17774063110 | 1368 | 1365 | 1373 | 1361 | 69232 |
| 572 | 20240529 | 104900 | 17679261997 | 1364 | 1360 | 1365 | 1351 | 54730 |
| 573 | 20240529 | 104800 | 17604875331 | 1362 | 1336 | 1363 | 1333 | 70024 |
| 574 | 20240529 | 104700 | 17510360815 | 1340 | 1315 | 1351 | 1315 | 45160 |
| 575 | 20240529 | 104600 | 17450289292 | 1318 | 1321 | 1326 | 1315 | 43395 |
| 576 | 20240529 | 104500 | 17393024348 | 1321 | 1338 | 1338 | 1320 | 55053 |
| 577 | 20240529 | 104400 | 17320013809 | 1339 | 1339 | 1351 | 1334 | 19249 |
| 578 | 20240529 | 104300 | 17294256599 | 1333 | 1352 | 1352 | 1333 | 44189 |
| 579 | 20240529 | 104200 | 17235080928 | 1352 | 1342 | 1352 | 1341 | 19425 |
| 580 | 20240529 | 104100 | 17208941370 | 1342 | 1359 | 1359 | 1339 | 72644 |
| 581 | 20240529 | 104000 | 17111328709 | 1348 | 1355 | 1360 | 1346 | 29753 |
| 582 | 20240529 | 103900 | 17071136602 | 1355 | 1365 | 1365 | 1355 | 19746 |
| 583 | 20240529 | 103800 | 17044307831 | 1366 | 1361 | 1371 | 1345 | 50190 |
| 584 | 20240529 | 103700 | 16976456226 | 1361 | 1374 | 1375 | 1360 | 46763 |
| 585 | 20240529 | 103600 | 16912520798 | 1374 | 1386 | 1390 | 1371 | 64884 |
| 586 | 20240529 | 103500 | 16823007827 | 1381 | 1356 | 1393 | 1352 | 106504 |
| 587 | 20240529 | 103400 | 16676522231 | 1356 | 1353 | 1357 | 1352 | 17538 |
| 588 | 20240529 | 103300 | 16652762524 | 1354 | 1356 | 1360 | 1353 | 10900 |
| 589 | 20240529 | 103200 | 16637981972 | 1353 | 1353 | 1356 | 1347 | 14569 |
| 590 | 20240529 | 103100 | 16618299234 | 1352 | 1359 | 1361 | 1345 | 34911 |
| 591 | 20240529 | 103000 | 16570942943 | 1361 | 1343 | 1361 | 1339 | 55862 |
| 592 | 20240529 | 102900 | 16495694409 | 1343 | 1348 | 1350 | 1343 | 24378 |
| 593 | 20240529 | 102800 | 16462898685 | 1348 | 1342 | 1354 | 1341 | 25714 |
| 594 | 20240529 | 102700 | 16428329649 | 1351 | 1337 | 1370 | 1335 | 66094 |
| 595 | 20240529 | 102600 | 16338897108 | 1337 | 1349 | 1353 | 1325 | 84390 |
| 596 | 20240529 | 102500 | 16225977107 | 1349 | 1355 | 1368 | 1349 | 72714 |
| 597 | 20240529 | 102400 | 16127342591 | 1355 | 1382 | 1388 | 1349 | 126442 |
| 598 | 20240529 | 102300 | 15954178795 | 1386 | 1393 | 1395 | 1374 | 82428 |
| 599 | 20240529 | 102200 | 15840257334 | 1393 | 1367 | 1400 | 1363 | 124740 |
| 600 | 20240529 | 102100 | 15667432665 | 1367 | 1417 | 1423 | 1340 | 370248 |
| 601 | 20240529 | 102000 | 15151192422 | 1417 | 1367 | 1439 | 1366 | 313247 |
| 602 | 20240529 | 101900 | 14710801295 | 1369 | 1390 | 1403 | 1366 | 196941 |
| 603 | 20240529 | 101800 | 14437327348 | 1386 | 1368 | 1405 | 1368 | 293844 |
| 604 | 20240529 | 101700 | 14028314589 | 1369 | 1359 | 1389 | 1344 | 247399 |
| 605 | 20240529 | 101600 | 13689054965 | 1344 | 1389 | 1390 | 1320 | 277963 |
| 606 | 20240529 | 101500 | 13315337003 | 1387 | 1338 | 1389 | 1329 | 383343 |
| 607 | 20240529 | 101400 | 12795529593 | 1341 | 1289 | 1350 | 1285 | 163064 |
| 608 | 20240529 | 101300 | 12580176190 | 1285 | 1288 | 1293 | 1281 | 86669 |
| 609 | 20240529 | 101200 | 12468529836 | 1287 | 1283 | 1290 | 1279 | 20844 |
| 610 | 20240529 | 101100 | 12441742438 | 1290 | 1279 | 1290 | 1274 | 33568 |
| 611 | 20240529 | 101000 | 12398778138 | 1274 | 1276 | 1281 | 1272 | 37566 |
| 612 | 20240529 | 100900 | 12350845273 | 1275 | 1286 | 1286 | 1264 | 79034 |
| 613 | 20240529 | 100800 | 12250230335 | 1282 | 1283 | 1290 | 1282 | 50469 |
| 614 | 20240529 | 100700 | 12185427151 | 1282 | 1308 | 1308 | 1276 | 163429 |
| 615 | 20240529 | 100600 | 11974384467 | 1294 | 1244 | 1318 | 1244 | 306187 |
| 616 | 20240529 | 100500 | 11579966449 | 1249 | 1230 | 1252 | 1230 | 136825 |
| 617 | 20240529 | 100400 | 11411234714 | 1230 | 1231 | 1231 | 1230 | 6700 |
| 618 | 20240529 | 100300 | 11402989563 | 1230 | 1227 | 1231 | 1225 | 31446 |
| 619 | 20240529 | 100200 | 11364416544 | 1227 | 1229 | 1231 | 1225 | 21442 |
| 620 | 20240529 | 100100 | 11338091650 | 1230 | 1234 | 1235 | 1226 | 30313 |
| 621 | 20240529 | 100000 | 11300778788 | 1232 | 1243 | 1243 | 1231 | 42592 |
| 622 | 20240529 | 095900 | 11248069736 | 1243 | 1244 | 1244 | 1242 | 20249 |
| 623 | 20240529 | 095800 | 11222910048 | 1244 | 1251 | 1251 | 1243 | 39949 |
| 624 | 20240529 | 095700 | 11173111411 | 1252 | 1261 | 1261 | 1249 | 13811 |
| 625 | 20240529 | 095600 | 11155812160 | 1249 | 1248 | 1264 | 1247 | 36126 |
| 626 | 20240529 | 095500 | 11110678958 | 1248 | 1248 | 1249 | 1244 | 15256 |
| 627 | 20240529 | 095400 | 11091648845 | 1248 | 1243 | 1249 | 1243 | 8604 |
| 628 | 20240529 | 095300 | 11080939609 | 1243 | 1260 | 1260 | 1241 | 42199 |
| 629 | 20240529 | 095200 | 11028386102 | 1253 | 1258 | 1261 | 1252 | 37924 |
| 630 | 20240529 | 095100 | 10980672852 | 1258 | 1247 | 1264 | 1245 | 50832 |
| 631 | 20240529 | 095000 | 10916841276 | 1245 | 1249 | 1250 | 1242 | 35660 |
| 632 | 20240529 | 094900 | 10872363710 | 1249 | 1250 | 1250 | 1241 | 35029 |
| 633 | 20240529 | 094800 | 10828692925 | 1250 | 1259 | 1260 | 1250 | 22924 |
| 634 | 20240529 | 094700 | 10799977798 | 1260 | 1268 | 1268 | 1250 | 47741 |
| 635 | 20240529 | 094600 | 10739750125 | 1267 | 1272 | 1275 | 1267 | 35144 |
| 636 | 20240529 | 094500 | 10695094951 | 1273 | 1273 | 1275 | 1272 | 11718 |
| 637 | 20240529 | 094400 | 10680181675 | 1272 | 1273 | 1278 | 1272 | 21159 |
| 638 | 20240529 | 094300 | 10653211187 | 1278 | 1271 | 1280 | 1266 | 49564 |
| 639 | 20240529 | 094200 | 10590225478 | 1272 | 1282 | 1286 | 1271 | 101056 |
| 640 | 20240529 | 094100 | 10461441430 | 1281 | 1283 | 1288 | 1281 | 41566 |
| 641 | 20240529 | 094000 | 10408061242 | 1283 | 1280 | 1284 | 1279 | 104673 |
| 642 | 20240529 | 093900 | 10274051332 | 1280 | 1278 | 1280 | 1278 | 49202 |
| 643 | 20240529 | 093800 | 10211125900 | 1277 | 1281 | 1281 | 1272 | 65965 |
| 644 | 20240529 | 093700 | 10126913537 | 1280 | 1286 | 1294 | 1279 | 115646 |
| 645 | 20240529 | 093600 | 9978296858 | 1286 | 1311 | 1314 | 1285 | 162393 |
| 646 | 20240529 | 093500 | 9767332207 | 1314 | 1314 | 1315 | 1308 | 86715 |
| 647 | 20240529 | 093400 | 9653651535 | 1311 | 1328 | 1328 | 1310 | 60605 |
| 648 | 20240529 | 093300 | 9573776920 | 1328 | 1342 | 1342 | 1325 | 67914 |
| 649 | 20240529 | 093200 | 9483254697 | 1342 | 1346 | 1347 | 1341 | 76461 |
| 650 | 20240529 | 093100 | 9380574798 | 1344 | 1333 | 1348 | 1330 | 59957 |
| 651 | 20240529 | 093000 | 9300229174 | 1331 | 1317 | 1349 | 1311 | 96357 |
| 652 | 20240529 | 092900 | 9171779086 | 1311 | 1351 | 1351 | 1307 | 176183 |
| 653 | 20240529 | 092800 | 8939025618 | 1351 | 1355 | 1355 | 1350 | 68700 |
| 654 | 20240529 | 092700 | 8845976572 | 1364 | 1364 | 1364 | 1364 | 0 |
| 655 | 20240529 | 092600 | 8845976572 | 1364 | 1381 | 1382 | 1364 | 74473 |
| 656 | 20240529 | 092500 | 8743806470 | 1381 | 1391 | 1392 | 1381 | 64430 |
| 657 | 20240529 | 092400 | 8654438064 | 1390 | 1400 | 1400 | 1390 | 69160 |
| 658 | 20240529 | 092300 | 8557958856 | 1399 | 1400 | 1400 | 1398 | 38058 |
| 659 | 20240529 | 092200 | 8504711937 | 1400 | 1399 | 1400 | 1397 | 61768 |
| 660 | 20240529 | 092100 | 8418297397 | 1399 | 1400 | 1400 | 1396 | 93487 |
| 661 | 20240529 | 092000 | 8287541025 | 1400 | 1399 | 1400 | 1398 | 93674 |
| 662 | 20240529 | 091900 | 8156438254 | 1399 | 1397 | 1399 | 1394 | 63397 |
| 663 | 20240529 | 091800 | 8067883300 | 1396 | 1387 | 1397 | 1387 | 45794 |
| 664 | 20240529 | 091700 | 8004145396 | 1387 | 1389 | 1396 | 1385 | 151231 |
| 665 | 20240529 | 091600 | 7793801949 | 1390 | 1383 | 1390 | 1381 | 78131 |
| 666 | 20240529 | 091500 | 7685337902 | 1383 | 1384 | 1385 | 1381 | 60479 |
| 667 | 20240529 | 091400 | 7601712449 | 1384 | 1395 | 1395 | 1382 | 46256 |
| 668 | 20240529 | 091300 | 7537579126 | 1388 | 1394 | 1395 | 1381 | 86567 |
| 669 | 20240529 | 091200 | 7417422471 | 1394 | 1384 | 1395 | 1380 | 163060 |
| 670 | 20240529 | 091100 | 7191847499 | 1384 | 1390 | 1393 | 1370 | 113835 |
| 671 | 20240529 | 091000 | 7034290553 | 1389 | 1386 | 1398 | 1364 | 248470 |
| 672 | 20240529 | 090900 | 6692341320 | 1386 | 1419 | 1420 | 1381 | 188138 |
| 673 | 20240529 | 090800 | 6428327312 | 1419 | 1434 | 1434 | 1413 | 172268 |
| 674 | 20240529 | 090700 | 6182920477 | 1428 | 1451 | 1452 | 1423 | 158438 |
| 675 | 20240529 | 090600 | 5955163316 | 1451 | 1450 | 1472 | 1445 | 222704 |
| 676 | 20240529 | 090500 | 5631380907 | 1450 | 1448 | 1460 | 1410 | 305256 |
| 677 | 20240529 | 090400 | 5194653795 | 1448 | 1475 | 1500 | 1447 | 492899 |
| 678 | 20240529 | 090300 | 4466069008 | 1471 | 1515 | 1516 | 1470 | 850814 |
| 679 | 20240529 | 090200 | 3193521739 | 1470 | 1470 | 1470 | 1470 | 0 |
| 680 | 20240529 | 090100 | 3193521739 | 1470 | 1468 | 1470 | 1448 | 284033 |
| 681 | 20240529 | 090000 | 2778132617 | 1468 | 1337 | 1470 | 1325 | 1955510 |