36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 3 | 20250110 | 201900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250110 | 201800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250110 | 201700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250110 | 201600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250110 | 201500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250110 | 201400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250110 | 201300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250110 | 201200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250110 | 201100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250110 | 201000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250110 | 200900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250110 | 200800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250110 | 200700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250110 | 200600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250110 | 200500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250110 | 200400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250110 | 200300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250110 | 200200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250110 | 200100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250110 | 200000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250110 | 195900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250110 | 195800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250110 | 195700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250110 | 195600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250110 | 195500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250110 | 195400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250110 | 195300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250110 | 195200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250110 | 195100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250110 | 195000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 33 | 20250110 | 194900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250110 | 194800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250110 | 194700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250110 | 194600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250110 | 194500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250110 | 194400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250110 | 194300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250110 | 194200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250110 | 194100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250110 | 194000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250110 | 193900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250110 | 193800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250110 | 193700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250110 | 193600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250110 | 193500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250110 | 193400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250110 | 193300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250110 | 193200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250110 | 193100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250110 | 193000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250110 | 192900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250110 | 192800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250110 | 192700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250110 | 192600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250110 | 192500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250110 | 192400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250110 | 192300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250110 | 192200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250110 | 192100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250110 | 192000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 63 | 20250110 | 191900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250110 | 191800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250110 | 191700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250110 | 191600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250110 | 191500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250110 | 191400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250110 | 191300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250110 | 191200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250110 | 191100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250110 | 191000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250110 | 190900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250110 | 190800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250110 | 190700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250110 | 190600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250110 | 190500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250110 | 190400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250110 | 190300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250110 | 190200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250110 | 190100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250110 | 190000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250110 | 185900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250110 | 185800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250110 | 185700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250110 | 185600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250110 | 185500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250110 | 185400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250110 | 185300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250110 | 185200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250110 | 185100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250110 | 185000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 93 | 20250110 | 184900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250110 | 184800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250110 | 184700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250110 | 184600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250110 | 184500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250110 | 184400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250110 | 184300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250110 | 184200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250110 | 184100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250110 | 184000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250110 | 183900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250110 | 183800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250110 | 183700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250110 | 183600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250110 | 183500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250110 | 183400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250110 | 183300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250110 | 183200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250110 | 183100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250110 | 183000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250110 | 182900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250110 | 182800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250110 | 182700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250110 | 182600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250110 | 182500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250110 | 182400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250110 | 182300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250110 | 182200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250110 | 182100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250110 | 182000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 123 | 20250110 | 181900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250110 | 181800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250110 | 181700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250110 | 181600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250110 | 181500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250110 | 181400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250110 | 181300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250110 | 181200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250110 | 181100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250110 | 181000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250110 | 180900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250110 | 180800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250110 | 180700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250110 | 180600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250110 | 180500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250110 | 180400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250110 | 180300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250110 | 180200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250110 | 180100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250110 | 180000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250110 | 175900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250110 | 175800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250110 | 175700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250110 | 175600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250110 | 175500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250110 | 175400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250110 | 175300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250110 | 175200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250110 | 175100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250110 | 175000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 153 | 20250110 | 174900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250110 | 174800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250110 | 174700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250110 | 174600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250110 | 174500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250110 | 174400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250110 | 174300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250110 | 174200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250110 | 174100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250110 | 174000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250110 | 173900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250110 | 173800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250110 | 173700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250110 | 173600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250110 | 173500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250110 | 173400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250110 | 173300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250110 | 173200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250110 | 173100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250110 | 173000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250110 | 172900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250110 | 172800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250110 | 172700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250110 | 172600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250110 | 172500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250110 | 172400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250110 | 172300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250110 | 172200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250110 | 172100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250110 | 172000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 183 | 20250110 | 171900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250110 | 171800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250110 | 171700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250110 | 171600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250110 | 171500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250110 | 171400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250110 | 171300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250110 | 171200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250110 | 171100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250110 | 171000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250110 | 170900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250110 | 170800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250110 | 170700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250110 | 170600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250110 | 170500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250110 | 170400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250110 | 170300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250110 | 170200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250110 | 170100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250110 | 170000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250110 | 165900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250110 | 165800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250110 | 165700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250110 | 165600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250110 | 165500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250110 | 165400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250110 | 165300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250110 | 165200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250110 | 165100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250110 | 165000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 213 | 20250110 | 164900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250110 | 164800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250110 | 164700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250110 | 164600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250110 | 164500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20250110 | 164400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20250110 | 164300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20250110 | 164200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20250110 | 164100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20250110 | 164000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20250110 | 163900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20250110 | 163800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20250110 | 163700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20250110 | 163600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20250110 | 163500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20250110 | 163400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20250110 | 163300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20250110 | 163200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20250110 | 163100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20250110 | 163000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20250110 | 162900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20250110 | 162800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20250110 | 162700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20250110 | 162600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20250110 | 162500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20250110 | 162400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20250110 | 162300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20250110 | 162200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20250110 | 162100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20250110 | 162000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 243 | 20250110 | 161900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20250110 | 161800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20250110 | 161700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20250110 | 161600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20250110 | 161500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20250110 | 161400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20250110 | 161300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20250110 | 161200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20250110 | 161100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20250110 | 161000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20250110 | 160900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20250110 | 160800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20250110 | 160700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20250110 | 160600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20250110 | 160500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20250110 | 160400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20250110 | 160300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20250110 | 160200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20250110 | 160100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20250110 | 160000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20250110 | 155900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20250110 | 155800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20250110 | 155700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20250110 | 155600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20250110 | 155500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20250110 | 155400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20250110 | 155300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20250110 | 155200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20250110 | 155100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20250110 | 155000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 273 | 20250110 | 154900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20250110 | 154800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20250110 | 154700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20250110 | 154600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20250110 | 154500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20250110 | 154400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20250110 | 154300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20250110 | 154200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20250110 | 154100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20250110 | 154000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20250110 | 153900 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20250110 | 153800 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20250110 | 153700 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20250110 | 153600 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20250110 | 153500 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20250110 | 153400 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20250110 | 153300 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20250110 | 153200 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20250110 | 153100 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20250110 | 153000 | 7831819500 | 27850 | 27850 | 27850 | 27850 | 2577 |
| 293 | 20250110 | 152900 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20250110 | 152800 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20250110 | 152700 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20250110 | 152600 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20250110 | 152500 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20250110 | 152400 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20250110 | 152300 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20250110 | 152200 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20250110 | 152100 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20250110 | 152000 | 7760050050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 303 | 20250110 | 151900 | 7760050050 | 27900 | 27700 | 27900 | 27700 | 450 |
| 304 | 20250110 | 151800 | 7747529250 | 27700 | 27700 | 27700 | 27700 | 45 |
| 305 | 20250110 | 151700 | 7746282750 | 27550 | 27650 | 27700 | 27550 | 236 |
| 306 | 20250110 | 151600 | 7739769450 | 27650 | 27600 | 27700 | 27550 | 578 |
| 307 | 20250110 | 151500 | 7723789450 | 27550 | 27550 | 27650 | 27550 | 207 |
| 308 | 20250110 | 151400 | 7718083150 | 27550 | 27600 | 27600 | 27550 | 193 |
| 309 | 20250110 | 151300 | 7712760300 | 27650 | 27550 | 27650 | 27500 | 593 |
| 310 | 20250110 | 151200 | 7696432650 | 27550 | 27550 | 27600 | 27550 | 265 |
| 311 | 20250110 | 151100 | 7689128500 | 27600 | 27650 | 27650 | 27550 | 193 |
| 312 | 20250110 | 151000 | 7683805450 | 27550 | 27550 | 27650 | 27550 | 124 |
| 313 | 20250110 | 150900 | 7680382900 | 27550 | 27700 | 27700 | 27550 | 260 |
| 314 | 20250110 | 150800 | 7673206250 | 27700 | 27550 | 27700 | 27550 | 183 |
| 315 | 20250110 | 150700 | 7668156100 | 27600 | 27600 | 27650 | 27550 | 175 |
| 316 | 20250110 | 150600 | 7663331250 | 27600 | 27600 | 27650 | 27550 | 274 |
| 317 | 20250110 | 150500 | 7655776550 | 27600 | 27600 | 27700 | 27550 | 134 |
| 318 | 20250110 | 150400 | 7652078050 | 27600 | 27600 | 27700 | 27550 | 582 |
| 319 | 20250110 | 150300 | 7636013950 | 27700 | 27600 | 27700 | 27600 | 164 |
| 320 | 20250110 | 150200 | 7631479450 | 27600 | 27650 | 27700 | 27600 | 620 |
| 321 | 20250110 | 150100 | 7614334450 | 27700 | 27650 | 27750 | 27650 | 369 |
| 322 | 20250110 | 150000 | 7604113050 | 27650 | 27750 | 27750 | 27650 | 410 |
| 323 | 20250110 | 145900 | 7592754900 | 27750 | 27800 | 27800 | 27700 | 1556 |
| 324 | 20250110 | 145800 | 7549573350 | 27800 | 27850 | 27850 | 27750 | 235 |
| 325 | 20250110 | 145700 | 7543040400 | 27750 | 27800 | 27800 | 27750 | 181 |
| 326 | 20250110 | 145600 | 7538010100 | 27800 | 27800 | 27850 | 27800 | 307 |
| 327 | 20250110 | 145500 | 7529472600 | 27800 | 27850 | 27850 | 27800 | 218 |
| 328 | 20250110 | 145400 | 7523409300 | 27850 | 27850 | 27900 | 27800 | 131 |
| 329 | 20250110 | 145300 | 7519762300 | 27850 | 27900 | 27900 | 27850 | 240 |
| 330 | 20250110 | 145200 | 7513068400 | 27850 | 27900 | 27950 | 27850 | 237 |
| 331 | 20250110 | 145100 | 7506454450 | 27950 | 27900 | 27950 | 27800 | 685 |
| 332 | 20250110 | 145000 | 7487366150 | 27900 | 27850 | 27900 | 27850 | 281 |
| 333 | 20250110 | 144900 | 7479531600 | 27850 | 27800 | 27900 | 27800 | 297 |
| 334 | 20250110 | 144800 | 7471260150 | 27850 | 27850 | 27900 | 27850 | 382 |
| 335 | 20250110 | 144700 | 7460619650 | 27850 | 27850 | 27900 | 27800 | 238 |
| 336 | 20250110 | 144600 | 7453992750 | 27850 | 27800 | 27900 | 27800 | 229 |
| 337 | 20250110 | 144500 | 7447620050 | 27800 | 27850 | 27850 | 27800 | 161 |
| 338 | 20250110 | 144400 | 7443141200 | 27850 | 27850 | 27850 | 27800 | 229 |
| 339 | 20250110 | 144300 | 7436765900 | 27900 | 27850 | 27900 | 27850 | 162 |
| 340 | 20250110 | 144200 | 7432252650 | 27850 | 27900 | 27900 | 27850 | 321 |
| 341 | 20250110 | 144100 | 7423310300 | 27900 | 27850 | 27900 | 27850 | 108 |
| 342 | 20250110 | 144000 | 7420300950 | 27800 | 27850 | 27850 | 27800 | 254 |
| 343 | 20250110 | 143900 | 7413234600 | 27800 | 27850 | 27850 | 27800 | 309 |
| 344 | 20250110 | 143800 | 7404636100 | 27850 | 27800 | 27900 | 27800 | 147 |
| 345 | 20250110 | 143700 | 7400541600 | 27850 | 27850 | 27850 | 27850 | 247 |
| 346 | 20250110 | 143600 | 7393662650 | 27850 | 27800 | 27850 | 27750 | 326 |
| 347 | 20250110 | 143500 | 7384600550 | 27850 | 27800 | 27850 | 27750 | 106 |
| 348 | 20250110 | 143400 | 7381653850 | 27800 | 27900 | 27900 | 27750 | 230 |
| 349 | 20250110 | 143300 | 7375247950 | 27900 | 27850 | 27900 | 27700 | 205 |
| 350 | 20250110 | 143200 | 7369553400 | 27850 | 27800 | 27900 | 27750 | 297 |
| 351 | 20250110 | 143100 | 7361291200 | 27900 | 27900 | 27900 | 27800 | 196 |
| 352 | 20250110 | 143000 | 7355835500 | 27800 | 27800 | 27900 | 27700 | 3247 |
| 353 | 20250110 | 142900 | 7265710850 | 27750 | 27750 | 27850 | 27750 | 338 |
| 354 | 20250110 | 142800 | 7256316000 | 27750 | 27750 | 27750 | 27700 | 164 |
| 355 | 20250110 | 142700 | 7251765050 | 27800 | 27800 | 27850 | 27750 | 167 |
| 356 | 20250110 | 142600 | 7247127400 | 27750 | 27750 | 27750 | 27750 | 183 |
| 357 | 20250110 | 142500 | 7242049150 | 27750 | 27750 | 27800 | 27700 | 303 |
| 358 | 20250110 | 142400 | 7233640250 | 27750 | 27750 | 27750 | 27700 | 135 |
| 359 | 20250110 | 142300 | 7229895450 | 27750 | 27750 | 27750 | 27700 | 170 |
| 360 | 20250110 | 142200 | 7225181350 | 27750 | 27800 | 27800 | 27750 | 296 |
| 361 | 20250110 | 142100 | 7216960450 | 27700 | 27800 | 27800 | 27700 | 67 |
| 362 | 20250110 | 142000 | 7215101250 | 27750 | 27800 | 27850 | 27750 | 229 |
| 363 | 20250110 | 141900 | 7208735750 | 27800 | 27800 | 27800 | 27750 | 225 |
| 364 | 20250110 | 141800 | 7202483400 | 27750 | 27800 | 27800 | 27750 | 115 |
| 365 | 20250110 | 141700 | 7199287450 | 27800 | 27800 | 27850 | 27800 | 291 |
| 366 | 20250110 | 141600 | 7191197600 | 27800 | 27750 | 27850 | 27750 | 402 |
| 367 | 20250110 | 141500 | 7180012500 | 27750 | 27750 | 27850 | 27700 | 186 |
| 368 | 20250110 | 141400 | 7174850250 | 27750 | 27750 | 27800 | 27750 | 96 |
| 369 | 20250110 | 141300 | 7172184700 | 27900 | 27800 | 27900 | 27700 | 185 |
| 370 | 20250110 | 141200 | 7167045350 | 27850 | 27800 | 27850 | 27800 | 211 |
| 371 | 20250110 | 141100 | 7161176000 | 27800 | 27850 | 27850 | 27650 | 225 |
| 372 | 20250110 | 141000 | 7154937100 | 27800 | 27750 | 27800 | 27700 | 304 |
| 373 | 20250110 | 140900 | 7146496100 | 27700 | 27750 | 27750 | 27650 | 435 |
| 374 | 20250110 | 140800 | 7134441150 | 27750 | 27700 | 27800 | 27700 | 286 |
| 375 | 20250110 | 140700 | 7126497650 | 27800 | 27700 | 27800 | 27700 | 141 |
| 376 | 20250110 | 140600 | 7122588800 | 27750 | 27750 | 27800 | 27700 | 308 |
| 377 | 20250110 | 140500 | 7114041900 | 27750 | 27800 | 27800 | 27750 | 250 |
| 378 | 20250110 | 140400 | 7107102800 | 27750 | 27800 | 27850 | 27750 | 345 |
| 379 | 20250110 | 140300 | 7097520050 | 27800 | 27950 | 27950 | 27800 | 1729 |
| 380 | 20250110 | 140200 | 7049360850 | 27950 | 28050 | 28100 | 27950 | 461 |
| 381 | 20250110 | 140100 | 7036436700 | 28050 | 28100 | 28150 | 28050 | 150 |
| 382 | 20250110 | 140000 | 7032221650 | 28100 | 28150 | 28150 | 28050 | 305 |
| 383 | 20250110 | 135900 | 7023654350 | 28150 | 28100 | 28150 | 28050 | 174 |
| 384 | 20250110 | 135800 | 7018763250 | 28150 | 28150 | 28200 | 28050 | 246 |
| 385 | 20250110 | 135700 | 7011840200 | 28200 | 28050 | 28200 | 28000 | 235 |
| 386 | 20250110 | 135600 | 7005237100 | 28100 | 28000 | 28150 | 27950 | 357 |
| 387 | 20250110 | 135500 | 6995220850 | 28000 | 28150 | 28150 | 28000 | 179 |
| 388 | 20250110 | 135400 | 6990195750 | 28050 | 28200 | 28200 | 28050 | 379 |
| 389 | 20250110 | 135300 | 6979540900 | 28150 | 28150 | 28200 | 28050 | 286 |
| 390 | 20250110 | 135200 | 6971495600 | 28050 | 28100 | 28150 | 28050 | 213 |
| 391 | 20250110 | 135100 | 6965513650 | 28000 | 28000 | 28100 | 27900 | 552 |
| 392 | 20250110 | 135000 | 6950051100 | 28000 | 28050 | 28050 | 27950 | 112 |
| 393 | 20250110 | 134900 | 6946914850 | 27950 | 27900 | 28050 | 27900 | 291 |
| 394 | 20250110 | 134800 | 6938785450 | 27900 | 28050 | 28100 | 27850 | 504 |
| 395 | 20250110 | 134700 | 6924712750 | 28000 | 28050 | 28050 | 27900 | 208 |
| 396 | 20250110 | 134600 | 6918886250 | 27900 | 28000 | 28100 | 27900 | 273 |
| 397 | 20250110 | 134500 | 6911244300 | 28000 | 28000 | 28000 | 27900 | 232 |
| 398 | 20250110 | 134400 | 6904757250 | 28000 | 27900 | 28050 | 27900 | 218 |
| 399 | 20250110 | 134300 | 6898653950 | 27950 | 28050 | 28050 | 27950 | 180 |
| 400 | 20250110 | 134200 | 6893617650 | 28100 | 28200 | 28200 | 27900 | 1117 |
| 401 | 20250110 | 134100 | 6862241850 | 28200 | 28000 | 28200 | 28000 | 169 |
| 402 | 20250110 | 134000 | 6857503000 | 28000 | 28050 | 28100 | 28000 | 244 |
| 403 | 20250110 | 133900 | 6850657200 | 28050 | 28100 | 28150 | 28000 | 648 |
| 404 | 20250110 | 133800 | 6832470600 | 28100 | 27950 | 28100 | 27950 | 336 |
| 405 | 20250110 | 133700 | 6823044000 | 28100 | 27900 | 28100 | 27850 | 556 |
| 406 | 20250110 | 133600 | 6807520150 | 27900 | 27850 | 27950 | 27850 | 351 |
| 407 | 20250110 | 133500 | 6797732950 | 27850 | 27850 | 27900 | 27850 | 194 |
| 408 | 20250110 | 133400 | 6792328100 | 27800 | 27850 | 27850 | 27700 | 249 |
| 409 | 20250110 | 133300 | 6785420050 | 27700 | 27800 | 27850 | 27700 | 218 |
| 410 | 20250110 | 133200 | 6779365900 | 27800 | 27750 | 27850 | 27750 | 190 |
| 411 | 20250110 | 133100 | 6774085950 | 27800 | 27700 | 27850 | 27700 | 263 |
| 412 | 20250110 | 133000 | 6766789250 | 27750 | 27800 | 27800 | 27700 | 139 |
| 413 | 20250110 | 132900 | 6762933450 | 27800 | 27700 | 27850 | 27650 | 266 |
| 414 | 20250110 | 132800 | 6755555650 | 27700 | 27750 | 27800 | 27550 | 290 |
| 415 | 20250110 | 132700 | 6747515300 | 27700 | 27700 | 27800 | 27500 | 766 |
| 416 | 20250110 | 132600 | 6726401650 | 27750 | 27750 | 27850 | 27750 | 190 |
| 417 | 20250110 | 132500 | 6721123600 | 27700 | 27700 | 27950 | 27700 | 267 |
| 418 | 20250110 | 132400 | 6713709400 | 27800 | 27550 | 27800 | 27550 | 394 |
| 419 | 20250110 | 132300 | 6702784100 | 27650 | 27650 | 27700 | 27650 | 202 |
| 420 | 20250110 | 132200 | 6697195350 | 27650 | 27650 | 27650 | 27550 | 284 |
| 421 | 20250110 | 132100 | 6689352300 | 27650 | 27650 | 27700 | 27650 | 167 |
| 422 | 20250110 | 132000 | 6684731450 | 27650 | 27650 | 27750 | 27550 | 585 |
| 423 | 20250110 | 131900 | 6668567750 | 27650 | 27600 | 27650 | 27550 | 349 |
| 424 | 20250110 | 131800 | 6658942550 | 27550 | 27550 | 27600 | 27550 | 158 |
| 425 | 20250110 | 131700 | 6654588100 | 27550 | 27700 | 27750 | 27550 | 319 |
| 426 | 20250110 | 131600 | 6645768550 | 27700 | 27650 | 27700 | 27600 | 178 |
| 427 | 20250110 | 131500 | 6640847200 | 27600 | 27600 | 27700 | 27600 | 208 |
| 428 | 20250110 | 131400 | 6635093850 | 27600 | 27750 | 27900 | 27600 | 555 |
| 429 | 20250110 | 131300 | 6619711550 | 27750 | 27650 | 27750 | 27600 | 229 |
| 430 | 20250110 | 131200 | 6613375750 | 27650 | 27650 | 27750 | 27500 | 529 |
| 431 | 20250110 | 131100 | 6598757950 | 27600 | 27600 | 27650 | 27550 | 390 |
| 432 | 20250110 | 131000 | 6587995650 | 27550 | 27600 | 27600 | 27550 | 265 |
| 433 | 20250110 | 130900 | 6580689650 | 27600 | 27650 | 27650 | 27550 | 840 |
| 434 | 20250110 | 130800 | 6557492950 | 27750 | 27750 | 27800 | 27650 | 235 |
| 435 | 20250110 | 130700 | 6550982700 | 27700 | 27650 | 27700 | 27600 | 362 |
| 436 | 20250110 | 130600 | 6540976300 | 27700 | 27750 | 27800 | 27700 | 461 |
| 437 | 20250110 | 130500 | 6528197000 | 27800 | 27900 | 27900 | 27750 | 1820 |
| 438 | 20250110 | 130400 | 6477531950 | 27900 | 27950 | 28050 | 27900 | 113 |
| 439 | 20250110 | 130300 | 6474369800 | 27950 | 27950 | 28000 | 27950 | 338 |
| 440 | 20250110 | 130200 | 6464912750 | 27950 | 27900 | 27950 | 27900 | 436 |
| 441 | 20250110 | 130100 | 6452740900 | 27900 | 27900 | 28000 | 27900 | 55 |
| 442 | 20250110 | 130000 | 6451204100 | 27900 | 28100 | 28100 | 27900 | 1801 |
| 443 | 20250110 | 125900 | 6400946750 | 28050 | 27900 | 28050 | 27900 | 302 |
| 444 | 20250110 | 125800 | 6392498550 | 28050 | 27950 | 28050 | 27950 | 171 |
| 445 | 20250110 | 125700 | 6387714100 | 27950 | 28000 | 28000 | 27950 | 326 |
| 446 | 20250110 | 125600 | 6378594500 | 27950 | 28000 | 28000 | 27950 | 283 |
| 447 | 20250110 | 125500 | 6370672000 | 28000 | 27900 | 28000 | 27900 | 247 |
| 448 | 20250110 | 125400 | 6363765200 | 27900 | 27950 | 28000 | 27900 | 1341 |
| 449 | 20250110 | 125300 | 6326340200 | 28000 | 27950 | 28000 | 27900 | 781 |
| 450 | 20250110 | 125200 | 6304508650 | 28000 | 28000 | 28100 | 28000 | 731 |
| 451 | 20250110 | 125100 | 6284039250 | 28050 | 28100 | 28100 | 28000 | 480 |
| 452 | 20250110 | 125000 | 6270564850 | 28150 | 28250 | 28400 | 28100 | 436 |
| 453 | 20250110 | 124900 | 6258276150 | 28200 | 28050 | 28200 | 28050 | 905 |
| 454 | 20250110 | 124800 | 6232801500 | 28050 | 28150 | 28200 | 28050 | 466 |
| 455 | 20250110 | 124700 | 6219694000 | 28100 | 28150 | 28200 | 28100 | 357 |
| 456 | 20250110 | 124600 | 6209650500 | 28200 | 28100 | 28350 | 28100 | 176 |
| 457 | 20250110 | 124500 | 6204687800 | 28200 | 28400 | 28400 | 28150 | 1399 |
| 458 | 20250110 | 124400 | 6165173550 | 28400 | 28350 | 28500 | 28350 | 262 |
| 459 | 20250110 | 124300 | 6157729600 | 28400 | 28650 | 28700 | 28400 | 1248 |
| 460 | 20250110 | 124200 | 6122054950 | 28650 | 28700 | 28700 | 28650 | 282 |
| 461 | 20250110 | 124100 | 6113973100 | 28700 | 28700 | 28700 | 28700 | 219 |
| 462 | 20250110 | 124000 | 6107687800 | 28650 | 28650 | 28650 | 28650 | 9 |
| 463 | 20250110 | 123900 | 6107429950 | 28700 | 28700 | 28700 | 28650 | 51 |
| 464 | 20250110 | 123800 | 6105966900 | 28700 | 28700 | 28750 | 28600 | 998 |
| 465 | 20250110 | 123700 | 6077346900 | 28700 | 28700 | 28750 | 28650 | 487 |
| 466 | 20250110 | 123600 | 6063368700 | 28700 | 28700 | 28700 | 28650 | 291 |
| 467 | 20250110 | 123500 | 6055017650 | 28700 | 28700 | 28700 | 28700 | 215 |
| 468 | 20250110 | 123400 | 6048847150 | 28650 | 28700 | 28700 | 28650 | 2 |
| 469 | 20250110 | 123300 | 6048789800 | 28700 | 28700 | 28700 | 28650 | 298 |
| 470 | 20250110 | 123200 | 6040238650 | 28700 | 28700 | 28700 | 28700 | 36 |
| 471 | 20250110 | 123100 | 6039205450 | 28700 | 28650 | 28700 | 28650 | 130 |
| 472 | 20250110 | 123000 | 6035476250 | 28700 | 28650 | 28700 | 28650 | 181 |
| 473 | 20250110 | 122900 | 6030283050 | 28650 | 28650 | 28650 | 28600 | 30 |
| 474 | 20250110 | 122800 | 6029423900 | 28650 | 28700 | 28700 | 28600 | 253 |
| 475 | 20250110 | 122700 | 6022181600 | 28650 | 28750 | 28750 | 28650 | 275 |
| 476 | 20250110 | 122600 | 6014297550 | 28700 | 28650 | 28700 | 28650 | 397 |
| 477 | 20250110 | 122500 | 6002912350 | 28650 | 28700 | 28700 | 28650 | 12 |
| 478 | 20250110 | 122400 | 6002568300 | 28700 | 28700 | 28700 | 28650 | 58 |
| 479 | 20250110 | 122300 | 6000904350 | 28700 | 28650 | 28700 | 28650 | 243 |
| 480 | 20250110 | 122200 | 5993936800 | 28650 | 28650 | 28700 | 28650 | 348 |
| 481 | 20250110 | 122100 | 5983965050 | 28700 | 28650 | 28700 | 28650 | 135 |
| 482 | 20250110 | 122000 | 5980094850 | 28600 | 28600 | 28600 | 28600 | 181 |
| 483 | 20250110 | 121900 | 5974918250 | 28600 | 28550 | 28600 | 28550 | 102 |
| 484 | 20250110 | 121800 | 5972004500 | 28500 | 28500 | 28550 | 28500 | 120 |
| 485 | 20250110 | 121700 | 5968582850 | 28600 | 28600 | 28600 | 28550 | 343 |
| 486 | 20250110 | 121600 | 5958788050 | 28600 | 28550 | 28600 | 28550 | 107 |
| 487 | 20250110 | 121500 | 5955728200 | 28600 | 28600 | 28700 | 28600 | 1781 |
| 488 | 20250110 | 121400 | 5904742800 | 28550 | 28550 | 28600 | 28550 | 933 |
| 489 | 20250110 | 121300 | 5878104050 | 28500 | 28500 | 28550 | 28500 | 1670 |
| 490 | 20250110 | 121200 | 5830504450 | 28450 | 28300 | 28450 | 28250 | 1252 |
| 491 | 20250110 | 121100 | 5794940400 | 28300 | 28300 | 28300 | 28300 | 86 |
| 492 | 20250110 | 121000 | 5792506600 | 28300 | 28250 | 28300 | 28250 | 60 |
| 493 | 20250110 | 120900 | 5790809000 | 28300 | 28300 | 28300 | 28250 | 60 |
| 494 | 20250110 | 120800 | 5789111650 | 28250 | 28250 | 28300 | 28250 | 94 |
| 495 | 20250110 | 120700 | 5786454600 | 28250 | 28250 | 28300 | 28250 | 77 |
| 496 | 20250110 | 120600 | 5784278800 | 28300 | 28300 | 28300 | 28250 | 579 |
| 497 | 20250110 | 120500 | 5767899200 | 28300 | 28300 | 28300 | 28300 | 18 |
| 498 | 20250110 | 120400 | 5767389800 | 28350 | 28300 | 28350 | 28300 | 131 |
| 499 | 20250110 | 120300 | 5763678450 | 28350 | 28350 | 28400 | 28350 | 101 |
| 500 | 20250110 | 120200 | 5760813550 | 28350 | 28400 | 28400 | 28350 | 262 |
| 501 | 20250110 | 120100 | 5753385350 | 28350 | 28350 | 28400 | 28350 | 151 |
| 502 | 20250110 | 120000 | 5749103000 | 28350 | 28400 | 28400 | 28350 | 36 |
| 503 | 20250110 | 115900 | 5748081750 | 28400 | 28350 | 28400 | 28350 | 160 |
| 504 | 20250110 | 115800 | 5743539100 | 28350 | 28350 | 28350 | 28350 | 21 |
| 505 | 20250110 | 115700 | 5742943750 | 28350 | 28350 | 28450 | 28300 | 340 |
| 506 | 20250110 | 115600 | 5733298800 | 28350 | 28350 | 28400 | 28350 | 42 |
| 507 | 20250110 | 115500 | 5732108050 | 28350 | 28300 | 28400 | 28300 | 62 |
| 508 | 20250110 | 115400 | 5730349100 | 28350 | 28350 | 28400 | 28350 | 203 |
| 509 | 20250110 | 115300 | 5724593900 | 28300 | 28350 | 28350 | 28300 | 101 |
| 510 | 20250110 | 115200 | 5721732550 | 28300 | 28350 | 28350 | 28300 | 89 |
| 511 | 20250110 | 115100 | 5719212250 | 28300 | 28400 | 28400 | 28300 | 147 |
| 512 | 20250110 | 115000 | 5715046300 | 28350 | 28450 | 28450 | 28350 | 252 |
| 513 | 20250110 | 114900 | 5707886400 | 28400 | 28350 | 28400 | 28350 | 121 |
| 514 | 20250110 | 114800 | 5704451100 | 28400 | 28350 | 28400 | 28350 | 398 |
| 515 | 20250110 | 114700 | 5693163250 | 28350 | 28350 | 28350 | 28350 | 22 |
| 516 | 20250110 | 114600 | 5692539550 | 28350 | 28300 | 28400 | 28300 | 79 |
| 517 | 20250110 | 114500 | 5690298700 | 28300 | 28400 | 28400 | 28300 | 268 |
| 518 | 20250110 | 114400 | 5682700000 | 28350 | 28400 | 28400 | 28350 | 52 |
| 519 | 20250110 | 114300 | 5681224650 | 28400 | 28350 | 28400 | 28350 | 49 |
| 520 | 20250110 | 114200 | 5679834500 | 28300 | 28400 | 28400 | 28300 | 166 |
| 521 | 20250110 | 114100 | 5675132800 | 28400 | 28450 | 28500 | 28400 | 333 |
| 522 | 20250110 | 114000 | 5665655600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 523 | 20250110 | 113900 | 5665655600 | 28300 | 28250 | 28500 | 28250 | 1523 |
| 524 | 20250110 | 113800 | 5622448950 | 28300 | 28300 | 28300 | 28300 | 25 |
| 525 | 20250110 | 113700 | 5621741450 | 28350 | 28200 | 28350 | 28200 | 153 |
| 526 | 20250110 | 113600 | 5617415300 | 28200 | 28300 | 28300 | 28200 | 129 |
| 527 | 20250110 | 113500 | 5613768050 | 28250 | 28250 | 28250 | 28250 | 121 |
| 528 | 20250110 | 113400 | 5610349800 | 28200 | 28250 | 28300 | 28200 | 413 |
| 529 | 20250110 | 113300 | 5598682050 | 28300 | 28200 | 28300 | 28200 | 123 |
| 530 | 20250110 | 113200 | 5595207950 | 28250 | 28200 | 28300 | 28150 | 1365 |
| 531 | 20250110 | 113100 | 5556684000 | 28250 | 28300 | 28300 | 28100 | 73 |
| 532 | 20250110 | 113000 | 5554621000 | 28150 | 28050 | 28200 | 28050 | 1035 |
| 533 | 20250110 | 112900 | 5525478600 | 28100 | 27950 | 28100 | 27950 | 161 |
| 534 | 20250110 | 112800 | 5520957000 | 27950 | 27900 | 28050 | 27900 | 395 |
| 535 | 20250110 | 112700 | 5509901500 | 27950 | 28050 | 28050 | 27800 | 234 |
| 536 | 20250110 | 112600 | 5503365600 | 28000 | 27900 | 28050 | 27850 | 2265 |
| 537 | 20250110 | 112500 | 5440238200 | 27900 | 27900 | 27900 | 27800 | 441 |
| 538 | 20250110 | 112400 | 5427946850 | 27850 | 28100 | 28100 | 27850 | 2933 |
| 539 | 20250110 | 112300 | 5345797850 | 28100 | 28200 | 28200 | 28100 | 219 |
| 540 | 20250110 | 112200 | 5339632050 | 28150 | 28200 | 28250 | 28150 | 267 |
| 541 | 20250110 | 112100 | 5332102950 | 28250 | 28350 | 28350 | 28200 | 371 |
| 542 | 20250110 | 112000 | 5321613850 | 28350 | 28150 | 28350 | 28100 | 987 |
| 543 | 20250110 | 111900 | 5293763050 | 28100 | 28100 | 28150 | 28100 | 587 |
| 544 | 20250110 | 111800 | 5277265800 | 28100 | 28200 | 28200 | 28100 | 199 |
| 545 | 20250110 | 111700 | 5271661650 | 28200 | 28150 | 28200 | 28150 | 343 |
| 546 | 20250110 | 111600 | 5262004100 | 28150 | 28250 | 28250 | 28150 | 341 |
| 547 | 20250110 | 111500 | 5252400850 | 28200 | 28300 | 28300 | 28150 | 946 |
| 548 | 20250110 | 111400 | 5225702400 | 28200 | 28200 | 28250 | 28150 | 640 |
| 549 | 20250110 | 111300 | 5207643400 | 28200 | 28200 | 28250 | 28200 | 220 |
| 550 | 20250110 | 111200 | 5201436000 | 28200 | 28250 | 28300 | 28200 | 611 |
| 551 | 20250110 | 111100 | 5184184750 | 28300 | 28350 | 28350 | 28300 | 240 |
| 552 | 20250110 | 111000 | 5177392250 | 28300 | 28300 | 28400 | 28300 | 1011 |
| 553 | 20250110 | 110900 | 5148745950 | 28300 | 28450 | 28450 | 28300 | 436 |
| 554 | 20250110 | 110800 | 5136391100 | 28550 | 28400 | 28600 | 28400 | 922 |
| 555 | 20250110 | 110700 | 5110090050 | 28450 | 28400 | 28550 | 28350 | 687 |
| 556 | 20250110 | 110600 | 5090525000 | 28250 | 28250 | 28350 | 28200 | 407 |
| 557 | 20250110 | 110500 | 5079014650 | 28250 | 28300 | 28300 | 28250 | 1602 |
| 558 | 20250110 | 110400 | 5033719300 | 28400 | 28500 | 28500 | 28300 | 1370 |
| 559 | 20250110 | 110300 | 4994884450 | 28350 | 28200 | 28600 | 28200 | 1133 |
| 560 | 20250110 | 110200 | 4962732150 | 28250 | 28600 | 28650 | 28200 | 3793 |
| 561 | 20250110 | 110100 | 4854661600 | 28600 | 28650 | 28650 | 28600 | 19681 |
| 562 | 20250110 | 110000 | 4291748250 | 28750 | 28700 | 28800 | 28600 | 1219 |
| 563 | 20250110 | 105900 | 4256818900 | 28700 | 28850 | 28850 | 28700 | 1629 |
| 564 | 20250110 | 105800 | 4209888900 | 28850 | 28800 | 28850 | 28800 | 702 |
| 565 | 20250110 | 105700 | 4189643450 | 28800 | 28750 | 28850 | 28700 | 763 |
| 566 | 20250110 | 105600 | 4167692450 | 28800 | 28950 | 28950 | 28750 | 1674 |
| 567 | 20250110 | 105500 | 4119433450 | 28950 | 29100 | 29100 | 28850 | 2206 |
| 568 | 20250110 | 105400 | 4055508150 | 29050 | 29100 | 29150 | 29000 | 806 |
| 569 | 20250110 | 105300 | 4032091950 | 29100 | 29050 | 29150 | 29050 | 1463 |
| 570 | 20250110 | 105200 | 3989547850 | 29100 | 28950 | 29100 | 28900 | 2943 |
| 571 | 20250110 | 105100 | 3904233850 | 28900 | 29000 | 29000 | 28800 | 927 |
| 572 | 20250110 | 105000 | 3877392200 | 29000 | 28850 | 29000 | 28750 | 502 |
| 573 | 20250110 | 104900 | 3862880350 | 28750 | 28900 | 28900 | 28700 | 759 |
| 574 | 20250110 | 104800 | 3841006350 | 28700 | 28800 | 28900 | 28700 | 1562 |
| 575 | 20250110 | 104700 | 3796007600 | 28900 | 28950 | 28950 | 28700 | 2410 |
| 576 | 20250110 | 104600 | 3726461000 | 28950 | 29100 | 29200 | 28900 | 3705 |
| 577 | 20250110 | 104500 | 3618881900 | 29050 | 28800 | 29100 | 28800 | 6666 |
| 578 | 20250110 | 104400 | 3425776100 | 28800 | 28550 | 28800 | 28550 | 3343 |
| 579 | 20250110 | 104300 | 3329653200 | 28600 | 28550 | 28700 | 28450 | 4171 |
| 580 | 20250110 | 104200 | 3210412350 | 28650 | 28350 | 28700 | 28350 | 3659 |
| 581 | 20250110 | 104100 | 3105887800 | 28350 | 28250 | 28350 | 28250 | 1242 |
| 582 | 20250110 | 104000 | 3070730300 | 28350 | 28200 | 28350 | 28150 | 1088 |
| 583 | 20250110 | 103900 | 3039962550 | 28050 | 28100 | 28200 | 28050 | 919 |
| 584 | 20250110 | 103800 | 3014108800 | 28200 | 28100 | 28200 | 28100 | 1172 |
| 585 | 20250110 | 103700 | 2981082400 | 28150 | 28150 | 28200 | 28000 | 1594 |
| 586 | 20250110 | 103600 | 2936316500 | 28150 | 28100 | 28200 | 28100 | 1320 |
| 587 | 20250110 | 103500 | 2899153600 | 28100 | 28100 | 28200 | 28000 | 1372 |
| 588 | 20250110 | 103400 | 2860607550 | 28200 | 27850 | 28200 | 27850 | 5633 |
| 589 | 20250110 | 103300 | 2703083650 | 27900 | 27750 | 27900 | 27750 | 2239 |
| 590 | 20250110 | 103200 | 2640836100 | 27750 | 27700 | 27750 | 27700 | 445 |
| 591 | 20250110 | 103100 | 2628496950 | 27700 | 27600 | 27700 | 27600 | 1287 |
| 592 | 20250110 | 103000 | 2592864200 | 27600 | 27550 | 27600 | 27450 | 512 |
| 593 | 20250110 | 102900 | 2578740950 | 27550 | 27550 | 27600 | 27550 | 157 |
| 594 | 20250110 | 102800 | 2574414050 | 27450 | 27600 | 27600 | 27450 | 913 |
| 595 | 20250110 | 102700 | 2549314350 | 27450 | 27550 | 27650 | 27450 | 1106 |
| 596 | 20250110 | 102600 | 2518918900 | 27650 | 27600 | 27650 | 27500 | 964 |
| 597 | 20250110 | 102500 | 2492331650 | 27650 | 27600 | 27650 | 27600 | 94 |
| 598 | 20250110 | 102400 | 2489735650 | 27650 | 27700 | 27700 | 27500 | 496 |
| 599 | 20250110 | 102300 | 2476024250 | 27700 | 27650 | 27700 | 27650 | 1063 |
| 600 | 20250110 | 102200 | 2446580750 | 27650 | 27600 | 27650 | 27450 | 1176 |
| 601 | 20250110 | 102100 | 2414098300 | 27600 | 27600 | 27600 | 27450 | 70 |
| 602 | 20250110 | 102000 | 2412170950 | 27450 | 27550 | 27600 | 27450 | 2127 |
| 603 | 20250110 | 101900 | 2353580400 | 27500 | 27500 | 27500 | 27500 | 615 |
| 604 | 20250110 | 101800 | 2336667900 | 27500 | 27550 | 27600 | 27500 | 245 |
| 605 | 20250110 | 101700 | 2329919800 | 27550 | 27550 | 27550 | 27550 | 1131 |
| 606 | 20250110 | 101600 | 2298760750 | 27550 | 27550 | 27600 | 27450 | 203 |
| 607 | 20250110 | 101500 | 2293168500 | 27600 | 27500 | 27600 | 27450 | 506 |
| 608 | 20250110 | 101400 | 2279240650 | 27500 | 27600 | 27600 | 27500 | 939 |
| 609 | 20250110 | 101300 | 2253348250 | 27600 | 27450 | 27600 | 27400 | 2881 |
| 610 | 20250110 | 101200 | 2173994000 | 27400 | 27400 | 27500 | 27400 | 1087 |
| 611 | 20250110 | 101100 | 2144152500 | 27350 | 27300 | 27350 | 27250 | 498 |
| 612 | 20250110 | 101000 | 2130546500 | 27250 | 27250 | 27250 | 27250 | 305 |
| 613 | 20250110 | 100900 | 2122235250 | 27150 | 27200 | 27250 | 27150 | 111 |
| 614 | 20250110 | 100800 | 2119215650 | 27150 | 27050 | 27150 | 27000 | 64 |
| 615 | 20250110 | 100700 | 2117479600 | 27000 | 27200 | 27200 | 27000 | 488 |
| 616 | 20250110 | 100600 | 2104247300 | 27250 | 27100 | 27250 | 27100 | 26 |
| 617 | 20250110 | 100500 | 2103541050 | 27250 | 27200 | 27250 | 27050 | 106 |
| 618 | 20250110 | 100400 | 2100657750 | 27200 | 27250 | 27250 | 27100 | 1803 |
| 619 | 20250110 | 100300 | 2051690900 | 27300 | 27250 | 27350 | 27200 | 478 |
| 620 | 20250110 | 100200 | 2038647950 | 27200 | 27100 | 27200 | 27100 | 688 |
| 621 | 20250110 | 100100 | 2019975000 | 27050 | 26900 | 27050 | 26900 | 578 |
| 622 | 20250110 | 100000 | 2004386500 | 26950 | 26850 | 26950 | 26800 | 182 |
| 623 | 20250110 | 095900 | 1999495000 | 26900 | 26900 | 26900 | 26900 | 11 |
| 624 | 20250110 | 095800 | 1999199100 | 26900 | 26900 | 26950 | 26900 | 216 |
| 625 | 20250110 | 095700 | 1993385450 | 26900 | 27050 | 27050 | 26900 | 353 |
| 626 | 20250110 | 095600 | 1983871350 | 27050 | 27100 | 27100 | 27000 | 108 |
| 627 | 20250110 | 095500 | 1980949500 | 27150 | 27050 | 27150 | 27000 | 728 |
| 628 | 20250110 | 095400 | 1961213200 | 27100 | 27000 | 27100 | 26950 | 408 |
| 629 | 20250110 | 095300 | 1950212800 | 27000 | 27150 | 27150 | 27000 | 217 |
| 630 | 20250110 | 095200 | 1944348500 | 27000 | 27050 | 27100 | 27000 | 601 |
| 631 | 20250110 | 095100 | 1928107700 | 27100 | 27200 | 27250 | 27100 | 1165 |
| 632 | 20250110 | 095000 | 1896528500 | 27200 | 27250 | 27350 | 27100 | 2747 |
| 633 | 20250110 | 094900 | 1821473050 | 27300 | 27250 | 27350 | 27200 | 3599 |
| 634 | 20250110 | 094800 | 1723369450 | 27250 | 27200 | 27300 | 27200 | 1119 |
| 635 | 20250110 | 094700 | 1692857700 | 27300 | 27250 | 27300 | 27150 | 761 |
| 636 | 20250110 | 094600 | 1672122350 | 27200 | 27250 | 27250 | 27150 | 156 |
| 637 | 20250110 | 094500 | 1667879900 | 27150 | 27150 | 27400 | 27050 | 1022 |
| 638 | 20250110 | 094400 | 1639956750 | 27200 | 27150 | 27200 | 27100 | 109 |
| 639 | 20250110 | 094300 | 1636995750 | 26950 | 27100 | 27150 | 26950 | 1658 |
| 640 | 20250110 | 094200 | 1592054050 | 26950 | 27000 | 27150 | 26950 | 117 |
| 641 | 20250110 | 094100 | 1588891700 | 26950 | 27000 | 27150 | 26950 | 657 |
| 642 | 20250110 | 094000 | 1571075150 | 27000 | 27000 | 27000 | 26850 | 364 |
| 643 | 20250110 | 093900 | 1561247300 | 26950 | 26900 | 27000 | 26800 | 298 |
| 644 | 20250110 | 093800 | 1553222000 | 27000 | 26800 | 27000 | 26800 | 448 |
| 645 | 20250110 | 093700 | 1541197700 | 26800 | 26800 | 26800 | 26700 | 132 |
| 646 | 20250110 | 093600 | 1537661100 | 26800 | 26850 | 26850 | 26750 | 749 |
| 647 | 20250110 | 093500 | 1517582250 | 27000 | 26900 | 27150 | 26700 | 1279 |
| 648 | 20250110 | 093400 | 1483037850 | 26900 | 26700 | 26900 | 26600 | 1476 |
| 649 | 20250110 | 093300 | 1443559400 | 26700 | 26800 | 26800 | 26700 | 1114 |
| 650 | 20250110 | 093200 | 1413761350 | 26850 | 26750 | 26850 | 26750 | 70 |
| 651 | 20250110 | 093100 | 1411888750 | 26750 | 26950 | 27000 | 26700 | 2064 |
| 652 | 20250110 | 093000 | 1356435300 | 27000 | 27250 | 27250 | 27000 | 1397 |
| 653 | 20250110 | 092900 | 1318493750 | 27200 | 27150 | 27250 | 27150 | 637 |
| 654 | 20250110 | 092800 | 1301163900 | 27150 | 27350 | 27350 | 27150 | 1489 |
| 655 | 20250110 | 092700 | 1260632650 | 27450 | 27450 | 27500 | 27250 | 1028 |
| 656 | 20250110 | 092600 | 1232493300 | 27450 | 27500 | 27500 | 27450 | 239 |
| 657 | 20250110 | 092500 | 1225923250 | 27500 | 27500 | 27550 | 27450 | 980 |
| 658 | 20250110 | 092400 | 1198962550 | 27500 | 27500 | 27500 | 27400 | 1393 |
| 659 | 20250110 | 092300 | 1160659450 | 27450 | 27450 | 27500 | 27450 | 425 |
| 660 | 20250110 | 092200 | 1148986950 | 27500 | 27400 | 27500 | 27350 | 560 |
| 661 | 20250110 | 092100 | 1133610000 | 27450 | 27550 | 27550 | 27400 | 732 |
| 662 | 20250110 | 092000 | 1113523950 | 27550 | 27500 | 27550 | 27450 | 519 |
| 663 | 20250110 | 091900 | 1099253350 | 27500 | 27600 | 27600 | 27400 | 1438 |
| 664 | 20250110 | 091800 | 1059676750 | 27600 | 27450 | 27600 | 27450 | 439 |
| 665 | 20250110 | 091700 | 1047592100 | 27450 | 27600 | 27700 | 27450 | 705 |
| 666 | 20250110 | 091600 | 1028122850 | 27650 | 27400 | 27650 | 27400 | 390 |
| 667 | 20250110 | 091500 | 1017357250 | 27400 | 27600 | 27650 | 27400 | 2641 |
| 668 | 20250110 | 091400 | 944825000 | 27700 | 27700 | 27750 | 27600 | 2030 |
| 669 | 20250110 | 091300 | 888613400 | 27700 | 27500 | 27700 | 27500 | 679 |
| 670 | 20250110 | 091200 | 869875700 | 27500 | 27500 | 27650 | 27350 | 1359 |
| 671 | 20250110 | 091100 | 832497150 | 27600 | 27400 | 27600 | 27400 | 942 |
| 672 | 20250110 | 091000 | 806571900 | 27400 | 27500 | 27500 | 27200 | 1802 |
| 673 | 20250110 | 090900 | 757279300 | 27650 | 27800 | 27800 | 27350 | 1999 |
| 674 | 20250110 | 090800 | 702180650 | 27750 | 27600 | 27750 | 27250 | 2363 |
| 675 | 20250110 | 090700 | 637107650 | 27600 | 27550 | 27900 | 27500 | 4617 |
| 676 | 20250110 | 090600 | 509355400 | 27500 | 27250 | 27500 | 27200 | 957 |
| 677 | 20250110 | 090500 | 483131750 | 27250 | 26950 | 27250 | 26750 | 2608 |
| 678 | 20250110 | 090400 | 412469150 | 26900 | 26550 | 26900 | 26450 | 2895 |
| 679 | 20250110 | 090300 | 335243900 | 26600 | 26950 | 27050 | 26300 | 6332 |
| 680 | 20250110 | 090200 | 167127800 | 26950 | 27150 | 27150 | 26900 | 1275 |
| 681 | 20250110 | 090100 | 132680700 | 27200 | 27200 | 27350 | 27000 | 3031 |
| 682 | 20250110 | 090000 | 50221000 | 27350 | 26950 | 27400 | 26900 | 1813 |