35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 3 | 20230913 | 195400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230913 | 195300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230913 | 195200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230913 | 195100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230913 | 195000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230913 | 194900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230913 | 194800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230913 | 194700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230913 | 194600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230913 | 194500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230913 | 194400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230913 | 194300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230913 | 194200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230913 | 194100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230913 | 194000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230913 | 193900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230913 | 193800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230913 | 193700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230913 | 193600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230913 | 193500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230913 | 193400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230913 | 193300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230913 | 193200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230913 | 193100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230913 | 193000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230913 | 192900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230913 | 192800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230913 | 192700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230913 | 192600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230913 | 192500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 33 | 20230913 | 192400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230913 | 192300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230913 | 192200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230913 | 192100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230913 | 192000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230913 | 191900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230913 | 191800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230913 | 191700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230913 | 191600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230913 | 191500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230913 | 191400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230913 | 191300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230913 | 191200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230913 | 191100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230913 | 191000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230913 | 190900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230913 | 190800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230913 | 190700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230913 | 190600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230913 | 190500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230913 | 190400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230913 | 190300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230913 | 190200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230913 | 190100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230913 | 190000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230913 | 185900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230913 | 185800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230913 | 185700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230913 | 185600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230913 | 185500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 63 | 20230913 | 185400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230913 | 185300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230913 | 185200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230913 | 185100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230913 | 185000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230913 | 184900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230913 | 184800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230913 | 184700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230913 | 184600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230913 | 184500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230913 | 184400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230913 | 184300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230913 | 184200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230913 | 184100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230913 | 184000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230913 | 183900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230913 | 183800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230913 | 183700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230913 | 183600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230913 | 183500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230913 | 183400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230913 | 183300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230913 | 183200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230913 | 183100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230913 | 183000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230913 | 182900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230913 | 182800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230913 | 182700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230913 | 182600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230913 | 182500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 93 | 20230913 | 182400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230913 | 182300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230913 | 182200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230913 | 182100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230913 | 182000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230913 | 181900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230913 | 181800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230913 | 181700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230913 | 181600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230913 | 181500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230913 | 181400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230913 | 181300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230913 | 181200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230913 | 181100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230913 | 181000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230913 | 180900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230913 | 180800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230913 | 180700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230913 | 180600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230913 | 180500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230913 | 180400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230913 | 180300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230913 | 180200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230913 | 180100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230913 | 180000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230913 | 175900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230913 | 175800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230913 | 175700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230913 | 175600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230913 | 175500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 123 | 20230913 | 175400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230913 | 175300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230913 | 175200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230913 | 175100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230913 | 175000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230913 | 174900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230913 | 174800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230913 | 174700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230913 | 174600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230913 | 174500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230913 | 174400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230913 | 174300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230913 | 174200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230913 | 174100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230913 | 174000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230913 | 173900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230913 | 173800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230913 | 173700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230913 | 173600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230913 | 173500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230913 | 173400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230913 | 173300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230913 | 173200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230913 | 173100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230913 | 173000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230913 | 172900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230913 | 172800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230913 | 172700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230913 | 172600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230913 | 172500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 153 | 20230913 | 172400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230913 | 172300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230913 | 172200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230913 | 172100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230913 | 172000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230913 | 171900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230913 | 171800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230913 | 171700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230913 | 171600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230913 | 171500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230913 | 171400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230913 | 171300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230913 | 171200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230913 | 171100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230913 | 171000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230913 | 170900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230913 | 170800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230913 | 170700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230913 | 170600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230913 | 170500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230913 | 170400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230913 | 170300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230913 | 170200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230913 | 170100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230913 | 170000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230913 | 165900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230913 | 165800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230913 | 165700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230913 | 165600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230913 | 165500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 183 | 20230913 | 165400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230913 | 165300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230913 | 165200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230913 | 165100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230913 | 165000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230913 | 164900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230913 | 164800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230913 | 164700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230913 | 164600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230913 | 164500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230913 | 164400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230913 | 164300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230913 | 164200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230913 | 164100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230913 | 164000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230913 | 163900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230913 | 163800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230913 | 163700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230913 | 163600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230913 | 163500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230913 | 163400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230913 | 163300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230913 | 163200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230913 | 163100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230913 | 163000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230913 | 162900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230913 | 162800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230913 | 162700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230913 | 162600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230913 | 162500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 213 | 20230913 | 162400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230913 | 162300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230913 | 162200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230913 | 162100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230913 | 162000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230913 | 161900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230913 | 161800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230913 | 161700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230913 | 161600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230913 | 161500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230913 | 161400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230913 | 161300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230913 | 161200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230913 | 161100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20230913 | 161000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20230913 | 160900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20230913 | 160800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20230913 | 160700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20230913 | 160600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20230913 | 160500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20230913 | 160400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20230913 | 160300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20230913 | 160200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20230913 | 160100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20230913 | 160000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20230913 | 155900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20230913 | 155800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20230913 | 155700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20230913 | 155600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20230913 | 155500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 243 | 20230913 | 155400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20230913 | 155300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20230913 | 155200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20230913 | 155100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20230913 | 155000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20230913 | 154900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20230913 | 154800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20230913 | 154700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230913 | 154600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230913 | 154500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230913 | 154400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230913 | 154300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230913 | 154200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230913 | 154100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230913 | 154000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230913 | 153900 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230913 | 153800 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230913 | 153700 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230913 | 153600 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230913 | 153500 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230913 | 153400 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230913 | 153300 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230913 | 153200 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20230913 | 153100 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20230913 | 153000 | 10771148480 | 19210 | 19210 | 19210 | 19210 | 10968 |
| 268 | 20230913 | 152900 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20230913 | 152800 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20230913 | 152700 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20230913 | 152600 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20230913 | 152500 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 273 | 20230913 | 152400 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20230913 | 152300 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20230913 | 152200 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20230913 | 152100 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20230913 | 152000 | 10560453200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20230913 | 151900 | 10560453200 | 19210 | 19220 | 19230 | 19210 | 1960 |
| 279 | 20230913 | 151800 | 10522793420 | 19220 | 19210 | 19230 | 19200 | 838 |
| 280 | 20230913 | 151700 | 10506695580 | 19210 | 19220 | 19220 | 19210 | 647 |
| 281 | 20230913 | 151600 | 10494265310 | 19210 | 19210 | 19210 | 19200 | 2105 |
| 282 | 20230913 | 151500 | 10453836600 | 19200 | 19200 | 19210 | 19200 | 412 |
| 283 | 20230913 | 151400 | 10445923180 | 19200 | 19210 | 19210 | 19200 | 8715 |
| 284 | 20230913 | 151300 | 10278543240 | 19210 | 19230 | 19230 | 19210 | 725 |
| 285 | 20230913 | 151200 | 10264608190 | 19230 | 19210 | 19230 | 19210 | 424 |
| 286 | 20230913 | 151100 | 10256459010 | 19210 | 19220 | 19220 | 19210 | 782 |
| 287 | 20230913 | 151000 | 10241434760 | 19220 | 19220 | 19230 | 19220 | 2300 |
| 288 | 20230913 | 150900 | 10197228700 | 19220 | 19230 | 19230 | 19220 | 203 |
| 289 | 20230913 | 150800 | 10193326650 | 19230 | 19230 | 19240 | 19220 | 900 |
| 290 | 20230913 | 150700 | 10176026490 | 19230 | 19210 | 19230 | 19210 | 496 |
| 291 | 20230913 | 150600 | 10166493120 | 19220 | 19230 | 19230 | 19220 | 6597 |
| 292 | 20230913 | 150500 | 10039685210 | 19240 | 19240 | 19240 | 19220 | 1518 |
| 293 | 20230913 | 150400 | 10010487750 | 19240 | 19240 | 19260 | 19220 | 5218 |
| 294 | 20230913 | 150300 | 9910139610 | 19260 | 19250 | 19260 | 19240 | 4387 |
| 295 | 20230913 | 150200 | 9825691150 | 19250 | 19250 | 19260 | 19250 | 212 |
| 296 | 20230913 | 150100 | 9821609090 | 19260 | 19260 | 19260 | 19260 | 339 |
| 297 | 20230913 | 150000 | 9815079950 | 19260 | 19260 | 19260 | 19260 | 178 |
| 298 | 20230913 | 145900 | 9811651670 | 19260 | 19250 | 19260 | 19250 | 541 |
| 299 | 20230913 | 145800 | 9801233700 | 19260 | 19260 | 19260 | 19260 | 141 |
| 300 | 20230913 | 145700 | 9798518040 | 19260 | 19260 | 19260 | 19240 | 37 |
| 301 | 20230913 | 145600 | 9797805440 | 19250 | 19260 | 19260 | 19250 | 222 |
| 302 | 20230913 | 145500 | 9793530750 | 19240 | 19240 | 19260 | 19230 | 1293 |
| 303 | 20230913 | 145400 | 9768654150 | 19250 | 19250 | 19270 | 19230 | 7435 |
| 304 | 20230913 | 145300 | 9625628970 | 19250 | 19290 | 19290 | 19250 | 3343 |
| 305 | 20230913 | 145200 | 9561227980 | 19280 | 19290 | 19300 | 19280 | 510 |
| 306 | 20230913 | 145100 | 9551391160 | 19290 | 19290 | 19300 | 19290 | 635 |
| 307 | 20230913 | 145000 | 9539139040 | 19290 | 19280 | 19290 | 19280 | 210 |
| 308 | 20230913 | 144900 | 9535088200 | 19280 | 19280 | 19280 | 19270 | 279 |
| 309 | 20230913 | 144800 | 9529709180 | 19270 | 19270 | 19270 | 19270 | 1 |
| 310 | 20230913 | 144700 | 9529689910 | 19260 | 19250 | 19260 | 19250 | 281 |
| 311 | 20230913 | 144600 | 9524279910 | 19250 | 19240 | 19250 | 19240 | 296 |
| 312 | 20230913 | 144500 | 9518583350 | 19240 | 19240 | 19240 | 19240 | 103 |
| 313 | 20230913 | 144400 | 9516601630 | 19250 | 19250 | 19250 | 19240 | 607 |
| 314 | 20230913 | 144300 | 9504922730 | 19250 | 19280 | 19280 | 19250 | 1466 |
| 315 | 20230913 | 144200 | 9476695200 | 19280 | 19280 | 19280 | 19280 | 207 |
| 316 | 20230913 | 144100 | 9472704240 | 19280 | 19290 | 19290 | 19280 | 179 |
| 317 | 20230913 | 144000 | 9469252160 | 19290 | 19280 | 19290 | 19270 | 761 |
| 318 | 20230913 | 143900 | 9454576000 | 19280 | 19270 | 19280 | 19270 | 202 |
| 319 | 20230913 | 143800 | 9450683340 | 19240 | 19270 | 19270 | 19240 | 728 |
| 320 | 20230913 | 143700 | 9436665580 | 19260 | 19270 | 19270 | 19260 | 194 |
| 321 | 20230913 | 143600 | 9432927270 | 19270 | 19270 | 19270 | 19270 | 197 |
| 322 | 20230913 | 143500 | 9429131080 | 19250 | 19240 | 19250 | 19240 | 509 |
| 323 | 20230913 | 143400 | 9419333460 | 19240 | 19240 | 19240 | 19240 | 329 |
| 324 | 20230913 | 143300 | 9413003500 | 19230 | 19230 | 19230 | 19220 | 791 |
| 325 | 20230913 | 143200 | 9397796670 | 19220 | 19220 | 19230 | 19220 | 116 |
| 326 | 20230913 | 143100 | 9395566930 | 19220 | 19230 | 19240 | 19220 | 1240 |
| 327 | 20230913 | 143000 | 9371724760 | 19230 | 19240 | 19240 | 19230 | 1324 |
| 328 | 20230913 | 142900 | 9346260640 | 19240 | 19240 | 19240 | 19230 | 673 |
| 329 | 20230913 | 142800 | 9333313130 | 19230 | 19230 | 19240 | 19230 | 1510 |
| 330 | 20230913 | 142700 | 9304274880 | 19230 | 19230 | 19230 | 19220 | 2683 |
| 331 | 20230913 | 142600 | 9252681660 | 19230 | 19230 | 19230 | 19230 | 763 |
| 332 | 20230913 | 142500 | 9238009170 | 19230 | 19220 | 19230 | 19220 | 865 |
| 333 | 20230913 | 142400 | 9221382360 | 19230 | 19210 | 19230 | 19210 | 611 |
| 334 | 20230913 | 142300 | 9209642570 | 19220 | 19240 | 19240 | 19220 | 1626 |
| 335 | 20230913 | 142200 | 9178374540 | 19240 | 19220 | 19240 | 19210 | 1565 |
| 336 | 20230913 | 142100 | 9148297870 | 19220 | 19260 | 19260 | 19220 | 7788 |
| 337 | 20230913 | 142000 | 8998423290 | 19270 | 19280 | 19280 | 19270 | 589 |
| 338 | 20230913 | 141900 | 8987073250 | 19280 | 19270 | 19280 | 19270 | 449 |
| 339 | 20230913 | 141800 | 8978420990 | 19270 | 19290 | 19290 | 19270 | 769 |
| 340 | 20230913 | 141700 | 8963601320 | 19290 | 19280 | 19290 | 19280 | 1047 |
| 341 | 20230913 | 141600 | 8943415150 | 19280 | 19290 | 19290 | 19280 | 709 |
| 342 | 20230913 | 141500 | 8929742110 | 19290 | 19280 | 19290 | 19280 | 430 |
| 343 | 20230913 | 141400 | 8921450510 | 19280 | 19280 | 19290 | 19270 | 970 |
| 344 | 20230913 | 141300 | 8902744890 | 19270 | 19290 | 19290 | 19270 | 1354 |
| 345 | 20230913 | 141200 | 8876638310 | 19290 | 19300 | 19300 | 19290 | 902 |
| 346 | 20230913 | 141100 | 8859237830 | 19300 | 19290 | 19300 | 19290 | 768 |
| 347 | 20230913 | 141000 | 8844423090 | 19290 | 19290 | 19300 | 19290 | 645 |
| 348 | 20230913 | 140900 | 8831980780 | 19290 | 19290 | 19290 | 19290 | 394 |
| 349 | 20230913 | 140800 | 8824380520 | 19300 | 19300 | 19300 | 19290 | 974 |
| 350 | 20230913 | 140700 | 8805586260 | 19300 | 19300 | 19300 | 19290 | 1146 |
| 351 | 20230913 | 140600 | 8783474940 | 19300 | 19350 | 19350 | 19300 | 6607 |
| 352 | 20230913 | 140500 | 8655827740 | 19340 | 19350 | 19350 | 19340 | 525 |
| 353 | 20230913 | 140400 | 8645673360 | 19350 | 19340 | 19350 | 19340 | 377 |
| 354 | 20230913 | 140300 | 8638381950 | 19340 | 19350 | 19350 | 19340 | 668 |
| 355 | 20230913 | 140200 | 8625461740 | 19350 | 19360 | 19360 | 19350 | 616 |
| 356 | 20230913 | 140100 | 8613542130 | 19350 | 19370 | 19370 | 19350 | 321 |
| 357 | 20230913 | 140000 | 8607327710 | 19370 | 19390 | 19390 | 19360 | 420 |
| 358 | 20230913 | 135900 | 8599189830 | 19390 | 19400 | 19400 | 19390 | 446 |
| 359 | 20230913 | 135800 | 8590541010 | 19400 | 19400 | 19400 | 19400 | 388 |
| 360 | 20230913 | 135700 | 8583013810 | 19410 | 19390 | 19420 | 19380 | 321 |
| 361 | 20230913 | 135600 | 8576785310 | 19400 | 19370 | 19400 | 19360 | 962 |
| 362 | 20230913 | 135500 | 8558146950 | 19380 | 19350 | 19380 | 19350 | 290 |
| 363 | 20230913 | 135400 | 8552529540 | 19370 | 19360 | 19370 | 19360 | 423 |
| 364 | 20230913 | 135300 | 8544339280 | 19370 | 19330 | 19370 | 19330 | 1633 |
| 365 | 20230913 | 135200 | 8512749590 | 19340 | 19330 | 19340 | 19320 | 520 |
| 366 | 20230913 | 135100 | 8502699900 | 19330 | 19340 | 19340 | 19330 | 367 |
| 367 | 20230913 | 135000 | 8495604900 | 19330 | 19330 | 19330 | 19330 | 368 |
| 368 | 20230913 | 134900 | 8488491460 | 19330 | 19330 | 19340 | 19330 | 693 |
| 369 | 20230913 | 134800 | 8475094890 | 19340 | 19350 | 19350 | 19340 | 295 |
| 370 | 20230913 | 134700 | 8469389560 | 19350 | 19350 | 19350 | 19350 | 177 |
| 371 | 20230913 | 134600 | 8465964610 | 19350 | 19350 | 19350 | 19350 | 526 |
| 372 | 20230913 | 134500 | 8455786510 | 19350 | 19370 | 19370 | 19350 | 311 |
| 373 | 20230913 | 134400 | 8449768010 | 19360 | 19370 | 19370 | 19360 | 687 |
| 374 | 20230913 | 134300 | 8436464670 | 19350 | 19360 | 19370 | 19350 | 957 |
| 375 | 20230913 | 134200 | 8417939220 | 19360 | 19360 | 19370 | 19360 | 277 |
| 376 | 20230913 | 134100 | 8412575500 | 19360 | 19370 | 19380 | 19360 | 421 |
| 377 | 20230913 | 134000 | 8404417890 | 19370 | 19370 | 19380 | 19370 | 101 |
| 378 | 20230913 | 133900 | 8402461420 | 19350 | 19340 | 19350 | 19340 | 68 |
| 379 | 20230913 | 133800 | 8401146000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 380 | 20230913 | 133700 | 8401146000 | 19330 | 19350 | 19350 | 19330 | 100 |
| 381 | 20230913 | 133600 | 8399211100 | 19350 | 19370 | 19380 | 19350 | 687 |
| 382 | 20230913 | 133500 | 8385913340 | 19380 | 19360 | 19380 | 19360 | 63 |
| 383 | 20230913 | 133400 | 8384692800 | 19360 | 19360 | 19380 | 19360 | 1228 |
| 384 | 20230913 | 133300 | 8360903410 | 19360 | 19350 | 19360 | 19350 | 43 |
| 385 | 20230913 | 133200 | 8360070940 | 19350 | 19330 | 19350 | 19330 | 1214 |
| 386 | 20230913 | 133100 | 8336602480 | 19330 | 19310 | 19330 | 19310 | 156 |
| 387 | 20230913 | 133000 | 8333590100 | 19310 | 19310 | 19310 | 19300 | 109 |
| 388 | 20230913 | 132900 | 8331485460 | 19310 | 19310 | 19310 | 19310 | 91 |
| 389 | 20230913 | 132800 | 8329728250 | 19310 | 19310 | 19310 | 19290 | 368 |
| 390 | 20230913 | 132700 | 8322625060 | 19310 | 19310 | 19310 | 19310 | 89 |
| 391 | 20230913 | 132600 | 8320906470 | 19310 | 19310 | 19310 | 19310 | 103 |
| 392 | 20230913 | 132500 | 8318917540 | 19310 | 19300 | 19310 | 19300 | 1142 |
| 393 | 20230913 | 132400 | 8296870920 | 19300 | 19300 | 19300 | 19290 | 648 |
| 394 | 20230913 | 132300 | 8284365830 | 19300 | 19320 | 19330 | 19300 | 431 |
| 395 | 20230913 | 132200 | 8276043900 | 19320 | 19290 | 19320 | 19290 | 150 |
| 396 | 20230913 | 132100 | 8273146920 | 19310 | 19310 | 19320 | 19310 | 357 |
| 397 | 20230913 | 132000 | 8266253240 | 19320 | 19280 | 19320 | 19280 | 1188 |
| 398 | 20230913 | 131900 | 8243333010 | 19260 | 19260 | 19260 | 19260 | 73 |
| 399 | 20230913 | 131800 | 8241927030 | 19250 | 19270 | 19270 | 19250 | 36 |
| 400 | 20230913 | 131700 | 8241233810 | 19270 | 19260 | 19270 | 19240 | 1080 |
| 401 | 20230913 | 131600 | 8220442210 | 19270 | 19280 | 19280 | 19270 | 369 |
| 402 | 20230913 | 131500 | 8213331410 | 19280 | 19270 | 19280 | 19270 | 19 |
| 403 | 20230913 | 131400 | 8212965110 | 19270 | 19270 | 19270 | 19270 | 216 |
| 404 | 20230913 | 131300 | 8208802790 | 19270 | 19260 | 19270 | 19260 | 98 |
| 405 | 20230913 | 131200 | 8206914530 | 19260 | 19260 | 19260 | 19260 | 46 |
| 406 | 20230913 | 131100 | 8206028570 | 19260 | 19260 | 19260 | 19250 | 137 |
| 407 | 20230913 | 131000 | 8203390000 | 19260 | 19260 | 19260 | 19250 | 160 |
| 408 | 20230913 | 130900 | 8200309490 | 19260 | 19260 | 19260 | 19260 | 14 |
| 409 | 20230913 | 130800 | 8200039850 | 19260 | 19240 | 19260 | 19240 | 161 |
| 410 | 20230913 | 130700 | 8196942150 | 19240 | 19230 | 19240 | 19230 | 113 |
| 411 | 20230913 | 130600 | 8194769030 | 19230 | 19250 | 19250 | 19230 | 401 |
| 412 | 20230913 | 130500 | 8187056180 | 19260 | 19260 | 19260 | 19260 | 25 |
| 413 | 20230913 | 130400 | 8186574680 | 19260 | 19240 | 19260 | 19240 | 78 |
| 414 | 20230913 | 130300 | 8185073160 | 19230 | 19240 | 19240 | 19230 | 1069 |
| 415 | 20230913 | 130200 | 8164513290 | 19240 | 19230 | 19240 | 19230 | 40 |
| 416 | 20230913 | 130100 | 8163743740 | 19230 | 19240 | 19240 | 19230 | 1205 |
| 417 | 20230913 | 130000 | 8140570970 | 19260 | 19240 | 19260 | 19240 | 51 |
| 418 | 20230913 | 125900 | 8139589710 | 19240 | 19230 | 19240 | 19230 | 161 |
| 419 | 20230913 | 125800 | 8136492990 | 19240 | 19220 | 19240 | 19220 | 288 |
| 420 | 20230913 | 125700 | 8130954780 | 19230 | 19250 | 19250 | 19220 | 3401 |
| 421 | 20230913 | 125600 | 8065536100 | 19240 | 19240 | 19240 | 19240 | 9 |
| 422 | 20230913 | 125500 | 8065362940 | 19240 | 19230 | 19240 | 19230 | 1398 |
| 423 | 20230913 | 125400 | 8038469380 | 19220 | 19240 | 19240 | 19220 | 1977 |
| 424 | 20230913 | 125300 | 8000452270 | 19230 | 19260 | 19260 | 19230 | 1923 |
| 425 | 20230913 | 125200 | 7963448730 | 19240 | 19250 | 19250 | 19240 | 77 |
| 426 | 20230913 | 125100 | 7961966770 | 19240 | 19240 | 19240 | 19240 | 108 |
| 427 | 20230913 | 125000 | 7959888850 | 19240 | 19250 | 19250 | 19240 | 292 |
| 428 | 20230913 | 124900 | 7954268050 | 19250 | 19240 | 19250 | 19240 | 246 |
| 429 | 20230913 | 124800 | 7949532630 | 19230 | 19230 | 19240 | 19220 | 1239 |
| 430 | 20230913 | 124700 | 7925710610 | 19230 | 19220 | 19230 | 19220 | 892 |
| 431 | 20230913 | 124600 | 7908564180 | 19230 | 19240 | 19240 | 19220 | 3364 |
| 432 | 20230913 | 124500 | 7843874580 | 19240 | 19240 | 19240 | 19240 | 275 |
| 433 | 20230913 | 124400 | 7838583580 | 19240 | 19270 | 19270 | 19230 | 5166 |
| 434 | 20230913 | 124300 | 7739137610 | 19270 | 19260 | 19270 | 19260 | 294 |
| 435 | 20230913 | 124200 | 7733474970 | 19260 | 19260 | 19260 | 19260 | 107 |
| 436 | 20230913 | 124100 | 7731414150 | 19260 | 19280 | 19280 | 19250 | 1670 |
| 437 | 20230913 | 124000 | 7699250150 | 19260 | 19300 | 19300 | 19260 | 5698 |
| 438 | 20230913 | 123900 | 7589406290 | 19300 | 19300 | 19300 | 19300 | 17 |
| 439 | 20230913 | 123800 | 7589078190 | 19300 | 19320 | 19320 | 19300 | 209 |
| 440 | 20230913 | 123700 | 7585044070 | 19310 | 19310 | 19310 | 19310 | 293 |
| 441 | 20230913 | 123600 | 7579386240 | 19310 | 19310 | 19310 | 19310 | 201 |
| 442 | 20230913 | 123500 | 7575504930 | 19310 | 19310 | 19310 | 19310 | 1 |
| 443 | 20230913 | 123400 | 7575485620 | 19300 | 19300 | 19300 | 19300 | 100 |
| 444 | 20230913 | 123300 | 7573555620 | 19300 | 19350 | 19350 | 19300 | 1010 |
| 445 | 20230913 | 123200 | 7554050910 | 19350 | 19330 | 19350 | 19330 | 101 |
| 446 | 20230913 | 123100 | 7552098000 | 19330 | 19320 | 19330 | 19310 | 110 |
| 447 | 20230913 | 123000 | 7549973010 | 19320 | 19320 | 19320 | 19320 | 55 |
| 448 | 20230913 | 122900 | 7548910410 | 19320 | 19310 | 19320 | 19310 | 50 |
| 449 | 20230913 | 122800 | 7547944760 | 19320 | 19310 | 19320 | 19310 | 306 |
| 450 | 20230913 | 122700 | 7542035700 | 19310 | 19300 | 19310 | 19280 | 404 |
| 451 | 20230913 | 122600 | 7534238720 | 19290 | 19290 | 19300 | 19290 | 263 |
| 452 | 20230913 | 122500 | 7529164450 | 19290 | 19290 | 19290 | 19290 | 306 |
| 453 | 20230913 | 122400 | 7523261710 | 19280 | 19290 | 19290 | 19280 | 46 |
| 454 | 20230913 | 122300 | 7522374720 | 19290 | 19290 | 19290 | 19290 | 3 |
| 455 | 20230913 | 122200 | 7522316850 | 19280 | 19290 | 19290 | 19280 | 596 |
| 456 | 20230913 | 122100 | 7510825600 | 19290 | 19290 | 19290 | 19290 | 15 |
| 457 | 20230913 | 122000 | 7510536250 | 19270 | 19280 | 19280 | 19270 | 302 |
| 458 | 20230913 | 121900 | 7504716300 | 19270 | 19270 | 19270 | 19270 | 0 |
| 459 | 20230913 | 121800 | 7504716300 | 19270 | 19290 | 19300 | 19270 | 1405 |
| 460 | 20230913 | 121700 | 7477630570 | 19300 | 19290 | 19300 | 19290 | 339 |
| 461 | 20230913 | 121600 | 7471088450 | 19290 | 19290 | 19290 | 19290 | 131 |
| 462 | 20230913 | 121500 | 7468561460 | 19290 | 19290 | 19290 | 19290 | 51 |
| 463 | 20230913 | 121400 | 7467577670 | 19280 | 19290 | 19290 | 19270 | 100 |
| 464 | 20230913 | 121300 | 7465649980 | 19290 | 19290 | 19300 | 19270 | 586 |
| 465 | 20230913 | 121200 | 7454346340 | 19260 | 19300 | 19300 | 19250 | 334 |
| 466 | 20230913 | 121100 | 7447910310 | 19300 | 19240 | 19300 | 19240 | 763 |
| 467 | 20230913 | 121000 | 7433197260 | 19250 | 19310 | 19310 | 19250 | 12245 |
| 468 | 20230913 | 120900 | 7197109450 | 19300 | 19310 | 19310 | 19300 | 36 |
| 469 | 20230913 | 120800 | 7196414310 | 19310 | 19310 | 19310 | 19310 | 759 |
| 470 | 20230913 | 120700 | 7181758020 | 19300 | 19300 | 19300 | 19290 | 460 |
| 471 | 20230913 | 120600 | 7172880370 | 19300 | 19300 | 19300 | 19300 | 65 |
| 472 | 20230913 | 120500 | 7171625870 | 19300 | 19290 | 19300 | 19290 | 192 |
| 473 | 20230913 | 120400 | 7167921870 | 19280 | 19290 | 19290 | 19280 | 102 |
| 474 | 20230913 | 120300 | 7165954640 | 19290 | 19290 | 19290 | 19280 | 933 |
| 475 | 20230913 | 120200 | 7147958020 | 19280 | 19270 | 19280 | 19270 | 187 |
| 476 | 20230913 | 120100 | 7144353510 | 19280 | 19280 | 19280 | 19280 | 236 |
| 477 | 20230913 | 120000 | 7139803430 | 19260 | 19240 | 19280 | 19240 | 305 |
| 478 | 20230913 | 115900 | 7133933270 | 19240 | 19280 | 19290 | 19240 | 4074 |
| 479 | 20230913 | 115800 | 7055473560 | 19280 | 19310 | 19310 | 19280 | 104 |
| 480 | 20230913 | 115700 | 7053467340 | 19310 | 19310 | 19320 | 19260 | 5531 |
| 481 | 20230913 | 115600 | 6946819000 | 19320 | 19310 | 19320 | 19310 | 816 |
| 482 | 20230913 | 115500 | 6931059150 | 19310 | 19280 | 19320 | 19280 | 392 |
| 483 | 20230913 | 115400 | 6923500260 | 19290 | 19330 | 19330 | 19290 | 4954 |
| 484 | 20230913 | 115300 | 6827846170 | 19330 | 19320 | 19330 | 19320 | 151 |
| 485 | 20230913 | 115200 | 6824928320 | 19310 | 19310 | 19310 | 19310 | 106 |
| 486 | 20230913 | 115100 | 6822881460 | 19300 | 19350 | 19350 | 19300 | 912 |
| 487 | 20230913 | 115000 | 6805250830 | 19340 | 19390 | 19390 | 19340 | 673 |
| 488 | 20230913 | 114900 | 6792207510 | 19390 | 19310 | 19400 | 19310 | 594 |
| 489 | 20230913 | 114800 | 6780703630 | 19330 | 19320 | 19330 | 19320 | 258 |
| 490 | 20230913 | 114700 | 6775717200 | 19300 | 19290 | 19300 | 19280 | 201 |
| 491 | 20230913 | 114600 | 6771840190 | 19300 | 19260 | 19300 | 19260 | 113 |
| 492 | 20230913 | 114500 | 6769662660 | 19250 | 19250 | 19260 | 19250 | 938 |
| 493 | 20230913 | 114400 | 6751605810 | 19250 | 19270 | 19270 | 19230 | 2474 |
| 494 | 20230913 | 114300 | 6703984290 | 19270 | 19310 | 19310 | 19270 | 2133 |
| 495 | 20230913 | 114200 | 6662836730 | 19310 | 19320 | 19320 | 19310 | 150 |
| 496 | 20230913 | 114100 | 6659939380 | 19320 | 19330 | 19330 | 19320 | 854 |
| 497 | 20230913 | 114000 | 6643439380 | 19330 | 19330 | 19330 | 19330 | 386 |
| 498 | 20230913 | 113900 | 6635978000 | 19330 | 19330 | 19340 | 19320 | 1058 |
| 499 | 20230913 | 113800 | 6615526860 | 19330 | 19310 | 19340 | 19310 | 275 |
| 500 | 20230913 | 113700 | 6610215580 | 19340 | 19340 | 19340 | 19340 | 51 |
| 501 | 20230913 | 113600 | 6609229240 | 19340 | 19260 | 19340 | 19260 | 1423 |
| 502 | 20230913 | 113500 | 6581750920 | 19250 | 19250 | 19260 | 19250 | 1516 |
| 503 | 20230913 | 113400 | 6552564920 | 19250 | 19280 | 19280 | 19250 | 1445 |
| 504 | 20230913 | 113300 | 6524726980 | 19290 | 19340 | 19340 | 19280 | 3276 |
| 505 | 20230913 | 113200 | 6461503090 | 19340 | 19260 | 19340 | 19260 | 2413 |
| 506 | 20230913 | 113100 | 6414973910 | 19260 | 19300 | 19300 | 19200 | 3988 |
| 507 | 20230913 | 113000 | 6338201150 | 19300 | 19410 | 19410 | 19280 | 17662 |
| 508 | 20230913 | 112900 | 5996276810 | 19410 | 19420 | 19420 | 19410 | 893 |
| 509 | 20230913 | 112800 | 5978942580 | 19420 | 19430 | 19430 | 19410 | 10 |
| 510 | 20230913 | 112700 | 5978748450 | 19410 | 19430 | 19430 | 19410 | 204 |
| 511 | 20230913 | 112600 | 5974785320 | 19430 | 19410 | 19430 | 19410 | 286 |
| 512 | 20230913 | 112500 | 5969233160 | 19430 | 19470 | 19470 | 19410 | 175 |
| 513 | 20230913 | 112400 | 5965835570 | 19460 | 19450 | 19460 | 19410 | 347 |
| 514 | 20230913 | 112300 | 5959093010 | 19450 | 19450 | 19450 | 19410 | 206 |
| 515 | 20230913 | 112200 | 5955091970 | 19450 | 19460 | 19470 | 19450 | 175 |
| 516 | 20230913 | 112100 | 5951686690 | 19460 | 19440 | 19460 | 19410 | 2061 |
| 517 | 20230913 | 112000 | 5911677710 | 19440 | 19410 | 19450 | 19410 | 497 |
| 518 | 20230913 | 111900 | 5902026240 | 19450 | 19460 | 19460 | 19400 | 809 |
| 519 | 20230913 | 111800 | 5886316670 | 19440 | 19490 | 19490 | 19440 | 442 |
| 520 | 20230913 | 111700 | 5877716860 | 19490 | 19450 | 19490 | 19400 | 974 |
| 521 | 20230913 | 111600 | 5858771780 | 19450 | 19410 | 19470 | 19380 | 2570 |
| 522 | 20230913 | 111500 | 5808921470 | 19470 | 19520 | 19630 | 19380 | 13954 |
| 523 | 20230913 | 111400 | 5537892270 | 19510 | 19540 | 19650 | 19490 | 966 |
| 524 | 20230913 | 111300 | 5519038000 | 19540 | 19660 | 19720 | 19540 | 1665 |
| 525 | 20230913 | 111200 | 5486327320 | 19660 | 19810 | 19810 | 19540 | 7295 |
| 526 | 20230913 | 111100 | 5342955270 | 19890 | 19890 | 19890 | 19840 | 1538 |
| 527 | 20230913 | 111000 | 5312366720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 528 | 20230913 | 110900 | 5312366720 | 20600 | 19480 | 20600 | 19470 | 11308 |
| 529 | 20230913 | 110800 | 5085148070 | 19470 | 19460 | 19470 | 19460 | 163 |
| 530 | 20230913 | 110700 | 5081974710 | 19460 | 19450 | 19460 | 19450 | 115 |
| 531 | 20230913 | 110600 | 5079737950 | 19450 | 19450 | 19450 | 19440 | 61 |
| 532 | 20230913 | 110500 | 5078551550 | 19450 | 19450 | 19460 | 19450 | 163 |
| 533 | 20230913 | 110400 | 5075380900 | 19450 | 19460 | 19460 | 19440 | 44 |
| 534 | 20230913 | 110300 | 5074525060 | 19460 | 19430 | 19460 | 19430 | 135 |
| 535 | 20230913 | 110200 | 5071899420 | 19440 | 19440 | 19440 | 19440 | 81 |
| 536 | 20230913 | 110100 | 5070324780 | 19440 | 19420 | 19450 | 19420 | 112 |
| 537 | 20230913 | 110000 | 5068147400 | 19420 | 19440 | 19450 | 19420 | 943 |
| 538 | 20230913 | 105900 | 5049829870 | 19440 | 19430 | 19450 | 19430 | 266 |
| 539 | 20230913 | 105800 | 5044661060 | 19450 | 19450 | 19450 | 19420 | 415 |
| 540 | 20230913 | 105700 | 5036598400 | 19440 | 19450 | 19460 | 19440 | 724 |
| 541 | 20230913 | 105600 | 5022522510 | 19460 | 19440 | 19470 | 19440 | 20 |
| 542 | 20230913 | 105500 | 5022133320 | 19470 | 19470 | 19470 | 19470 | 2 |
| 543 | 20230913 | 105400 | 5022094380 | 19480 | 19420 | 19480 | 19420 | 826 |
| 544 | 20230913 | 105300 | 5006028810 | 19420 | 19420 | 19420 | 19410 | 306 |
| 545 | 20230913 | 105200 | 5000089240 | 19410 | 19430 | 19430 | 19410 | 2055 |
| 546 | 20230913 | 105100 | 4960183620 | 19420 | 19440 | 19440 | 19420 | 954 |
| 547 | 20230913 | 105000 | 4941646790 | 19440 | 19430 | 19440 | 19410 | 2997 |
| 548 | 20230913 | 104900 | 4883421650 | 19420 | 19430 | 19430 | 19420 | 315 |
| 549 | 20230913 | 104800 | 4877301490 | 19430 | 19400 | 19430 | 19390 | 3764 |
| 550 | 20230913 | 104700 | 4804237070 | 19400 | 19400 | 19410 | 19390 | 4929 |
| 551 | 20230913 | 104600 | 4708621600 | 19410 | 19430 | 19440 | 19410 | 8373 |
| 552 | 20230913 | 104500 | 4546027830 | 19440 | 19460 | 19470 | 19430 | 8107 |
| 553 | 20230913 | 104400 | 4388362000 | 19460 | 19480 | 19480 | 19460 | 6147 |
| 554 | 20230913 | 104300 | 4268695410 | 19480 | 19460 | 19480 | 19460 | 1417 |
| 555 | 20230913 | 104200 | 4241105870 | 19460 | 19470 | 19470 | 19460 | 942 |
| 556 | 20230913 | 104100 | 4222772340 | 19470 | 19480 | 19480 | 19460 | 2131 |
| 557 | 20230913 | 104000 | 4181296250 | 19470 | 19500 | 19500 | 19470 | 3030 |
| 558 | 20230913 | 103900 | 4122281520 | 19500 | 19500 | 19500 | 19500 | 1328 |
| 559 | 20230913 | 103800 | 4096385520 | 19510 | 19530 | 19530 | 19510 | 447 |
| 560 | 20230913 | 103700 | 4087660020 | 19540 | 19550 | 19550 | 19540 | 551 |
| 561 | 20230913 | 103600 | 4076891310 | 19580 | 19550 | 19580 | 19550 | 80 |
| 562 | 20230913 | 103500 | 4075326720 | 19550 | 19550 | 19590 | 19530 | 121 |
| 563 | 20230913 | 103400 | 4072962930 | 19590 | 19520 | 19590 | 19510 | 1248 |
| 564 | 20230913 | 103300 | 4048596470 | 19520 | 19520 | 19520 | 19510 | 300 |
| 565 | 20230913 | 103200 | 4042740970 | 19500 | 19490 | 19500 | 19490 | 519 |
| 566 | 20230913 | 103100 | 4032620810 | 19480 | 19470 | 19480 | 19470 | 241 |
| 567 | 20230913 | 103000 | 4027928240 | 19470 | 19490 | 19490 | 19460 | 3322 |
| 568 | 20230913 | 102900 | 3963256910 | 19490 | 19470 | 19490 | 19430 | 4917 |
| 569 | 20230913 | 102800 | 3867589170 | 19490 | 19530 | 19530 | 19470 | 14888 |
| 570 | 20230913 | 102700 | 3577258630 | 19530 | 19520 | 19540 | 19520 | 5392 |
| 571 | 20230913 | 102600 | 3471939290 | 19530 | 19560 | 19560 | 19530 | 5692 |
| 572 | 20230913 | 102500 | 3360706380 | 19570 | 19570 | 19570 | 19560 | 1977 |
| 573 | 20230913 | 102400 | 3322028260 | 19570 | 19570 | 19580 | 19570 | 722 |
| 574 | 20230913 | 102300 | 3307897720 | 19570 | 19560 | 19600 | 19560 | 936 |
| 575 | 20230913 | 102200 | 3289588010 | 19560 | 19570 | 19600 | 19560 | 1457 |
| 576 | 20230913 | 102100 | 3261085710 | 19560 | 19570 | 19590 | 19560 | 1134 |
| 577 | 20230913 | 102000 | 3238899330 | 19570 | 19590 | 19590 | 19570 | 2574 |
| 578 | 20230913 | 101900 | 3188511210 | 19590 | 19600 | 19600 | 19590 | 853 |
| 579 | 20230913 | 101800 | 3171800390 | 19600 | 19650 | 19650 | 19600 | 322 |
| 580 | 20230913 | 101700 | 3165488640 | 19610 | 19590 | 19610 | 19580 | 2502 |
| 581 | 20230913 | 101600 | 3116459090 | 19590 | 19600 | 19600 | 19590 | 623 |
| 582 | 20230913 | 101500 | 3104250240 | 19600 | 19610 | 19610 | 19600 | 5136 |
| 583 | 20230913 | 101400 | 3003565710 | 19610 | 19650 | 19670 | 19610 | 4064 |
| 584 | 20230913 | 101300 | 2923808580 | 19640 | 19680 | 19680 | 19640 | 1679 |
| 585 | 20230913 | 101200 | 2890804240 | 19680 | 19690 | 19690 | 19670 | 2061 |
| 586 | 20230913 | 101100 | 2850247600 | 19690 | 19690 | 19690 | 19690 | 0 |
| 587 | 20230913 | 101000 | 2850247600 | 19690 | 19700 | 19700 | 19690 | 104 |
| 588 | 20230913 | 100900 | 2848199830 | 19700 | 19730 | 19730 | 19700 | 164 |
| 589 | 20230913 | 100800 | 2844966970 | 19730 | 19730 | 19730 | 19700 | 32 |
| 590 | 20230913 | 100700 | 2844336090 | 19740 | 19740 | 19740 | 19740 | 356 |
| 591 | 20230913 | 100600 | 2837308650 | 19740 | 19670 | 19740 | 19670 | 533 |
| 592 | 20230913 | 100500 | 2826805730 | 19670 | 19680 | 19680 | 19670 | 221 |
| 593 | 20230913 | 100400 | 2822456650 | 19670 | 19660 | 19670 | 19660 | 37 |
| 594 | 20230913 | 100300 | 2821729220 | 19660 | 19680 | 19690 | 19660 | 2932 |
| 595 | 20230913 | 100200 | 2764057860 | 19680 | 19680 | 19680 | 19680 | 721 |
| 596 | 20230913 | 100100 | 2749868580 | 19740 | 19740 | 19740 | 19670 | 2473 |
| 597 | 20230913 | 100000 | 2701169840 | 19740 | 19730 | 19740 | 19730 | 5 |
| 598 | 20230913 | 095900 | 2701071150 | 19710 | 19710 | 19710 | 19710 | 1 |
| 599 | 20230913 | 095800 | 2701051440 | 19710 | 19700 | 19710 | 19700 | 61 |
| 600 | 20230913 | 095700 | 2699849730 | 19700 | 19680 | 19700 | 19680 | 780 |
| 601 | 20230913 | 095600 | 2684487020 | 19670 | 19640 | 19670 | 19640 | 478 |
| 602 | 20230913 | 095500 | 2675090100 | 19630 | 19640 | 19640 | 19630 | 214 |
| 603 | 20230913 | 095400 | 2670889030 | 19630 | 19700 | 19700 | 19630 | 5076 |
| 604 | 20230913 | 095300 | 2571149390 | 19700 | 19690 | 19700 | 19690 | 272 |
| 605 | 20230913 | 095200 | 2565793580 | 19690 | 19700 | 19700 | 19690 | 465 |
| 606 | 20230913 | 095100 | 2556634010 | 19700 | 19690 | 19700 | 19690 | 398 |
| 607 | 20230913 | 095000 | 2548795410 | 19690 | 19690 | 19700 | 19690 | 857 |
| 608 | 20230913 | 094900 | 2531918550 | 19690 | 19720 | 19720 | 19690 | 5004 |
| 609 | 20230913 | 094800 | 2433294200 | 19730 | 19760 | 19760 | 19730 | 1447 |
| 610 | 20230913 | 094700 | 2404719150 | 19750 | 19780 | 19780 | 19750 | 843 |
| 611 | 20230913 | 094600 | 2388056770 | 19780 | 19780 | 19780 | 19780 | 100 |
| 612 | 20230913 | 094500 | 2386078770 | 19780 | 19790 | 19790 | 19780 | 112 |
| 613 | 20230913 | 094400 | 2383862500 | 19790 | 19780 | 19790 | 19770 | 250 |
| 614 | 20230913 | 094300 | 2378918690 | 19780 | 19800 | 19810 | 19780 | 2075 |
| 615 | 20230913 | 094200 | 2337848800 | 19800 | 19810 | 19810 | 19800 | 897 |
| 616 | 20230913 | 094100 | 2320087120 | 19810 | 19820 | 19820 | 19810 | 916 |
| 617 | 20230913 | 094000 | 2301941000 | 19820 | 19820 | 19820 | 19810 | 71 |
| 618 | 20230913 | 093900 | 2300533930 | 19820 | 19810 | 19820 | 19810 | 403 |
| 619 | 20230913 | 093800 | 2292550070 | 19810 | 19810 | 19820 | 19810 | 2804 |
| 620 | 20230913 | 093700 | 2236978820 | 19810 | 19810 | 19810 | 19770 | 268 |
| 621 | 20230913 | 093600 | 2231678390 | 19770 | 19810 | 19810 | 19770 | 1458 |
| 622 | 20230913 | 093500 | 2202836740 | 19810 | 19810 | 19810 | 19810 | 15 |
| 623 | 20230913 | 093400 | 2202539590 | 19810 | 19780 | 19820 | 19770 | 2423 |
| 624 | 20230913 | 093300 | 2154590520 | 19840 | 19840 | 19840 | 19780 | 3681 |
| 625 | 20230913 | 093200 | 2081679260 | 19840 | 19810 | 19840 | 19790 | 505 |
| 626 | 20230913 | 093100 | 2071669550 | 19790 | 19780 | 19810 | 19770 | 1048 |
| 627 | 20230913 | 093000 | 2050922170 | 19780 | 19750 | 19780 | 19750 | 658 |
| 628 | 20230913 | 092900 | 2037916460 | 19730 | 19770 | 19770 | 19730 | 171 |
| 629 | 20230913 | 092800 | 2034541930 | 19770 | 19710 | 19780 | 19710 | 1279 |
| 630 | 20230913 | 092700 | 2009268080 | 19710 | 19680 | 19790 | 19660 | 784 |
| 631 | 20230913 | 092600 | 1993835260 | 19680 | 19650 | 19690 | 19610 | 2394 |
| 632 | 20230913 | 092500 | 1946812140 | 19630 | 19570 | 19640 | 19560 | 980 |
| 633 | 20230913 | 092400 | 1927601580 | 19550 | 19670 | 19680 | 19480 | 14519 |
| 634 | 20230913 | 092300 | 1643406550 | 19690 | 19780 | 19780 | 19680 | 11022 |
| 635 | 20230913 | 092200 | 1425975170 | 19780 | 19790 | 19790 | 19750 | 4654 |
| 636 | 20230913 | 092100 | 1333977260 | 19790 | 19790 | 19790 | 19780 | 249 |
| 637 | 20230913 | 092000 | 1329049710 | 19790 | 19780 | 19790 | 19760 | 1668 |
| 638 | 20230913 | 091900 | 1296064640 | 19780 | 19800 | 19810 | 19780 | 2999 |
| 639 | 20230913 | 091800 | 1236697830 | 19810 | 19810 | 19810 | 19800 | 1157 |
| 640 | 20230913 | 091700 | 1213782910 | 19800 | 19840 | 19850 | 19800 | 8280 |
| 641 | 20230913 | 091600 | 1049707100 | 19840 | 19860 | 19860 | 19840 | 1169 |
| 642 | 20230913 | 091500 | 1026505960 | 19850 | 19860 | 19870 | 19840 | 2076 |
| 643 | 20230913 | 091400 | 985290810 | 19860 | 19870 | 19880 | 19830 | 4413 |
| 644 | 20230913 | 091300 | 897651760 | 19870 | 19870 | 19900 | 19860 | 1832 |
| 645 | 20230913 | 091200 | 861248450 | 19880 | 19880 | 19930 | 19860 | 4908 |
| 646 | 20230913 | 091100 | 763698930 | 19880 | 19890 | 19950 | 19880 | 1031 |
| 647 | 20230913 | 091000 | 743194920 | 19950 | 19990 | 19990 | 19860 | 7336 |
| 648 | 20230913 | 090900 | 597218750 | 19940 | 20050 | 20050 | 19940 | 3487 |
| 649 | 20230913 | 090800 | 527568880 | 20050 | 20050 | 20050 | 19960 | 1105 |
| 650 | 20230913 | 090700 | 505473600 | 20000 | 20000 | 20000 | 19950 | 1140 |
| 651 | 20230913 | 090600 | 482689930 | 20000 | 20050 | 20050 | 19950 | 3430 |
| 652 | 20230913 | 090500 | 414119910 | 20050 | 20050 | 20100 | 20050 | 840 |
| 653 | 20230913 | 090400 | 397276660 | 20100 | 20000 | 20100 | 19980 | 3368 |
| 654 | 20230913 | 090300 | 329723040 | 19970 | 19970 | 20050 | 19970 | 4901 |
| 655 | 20230913 | 090200 | 231667720 | 20000 | 20050 | 20050 | 19950 | 3704 |
| 656 | 20230913 | 090100 | 157600740 | 20050 | 20000 | 20100 | 19970 | 1536 |
| 657 | 20230913 | 090000 | 126824710 | 20000 | 20200 | 20200 | 19970 | 5971 |