36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 3 | 20240104 | 201900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20240104 | 201800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20240104 | 201700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20240104 | 201600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20240104 | 201500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20240104 | 201400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20240104 | 201300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20240104 | 201200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20240104 | 201100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20240104 | 201000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20240104 | 200900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20240104 | 200800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20240104 | 200700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20240104 | 200600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20240104 | 200500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20240104 | 200400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20240104 | 200300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20240104 | 200200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20240104 | 200100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20240104 | 200000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20240104 | 195900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20240104 | 195800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20240104 | 195700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20240104 | 195600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20240104 | 195500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20240104 | 195400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20240104 | 195300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20240104 | 195200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20240104 | 195100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20240104 | 195000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 33 | 20240104 | 194900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20240104 | 194800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20240104 | 194700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20240104 | 194600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20240104 | 194500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20240104 | 194400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20240104 | 194300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20240104 | 194200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20240104 | 194100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20240104 | 194000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20240104 | 193900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20240104 | 193800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20240104 | 193700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20240104 | 193600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20240104 | 193500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20240104 | 193400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20240104 | 193300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20240104 | 193200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20240104 | 193100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20240104 | 193000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20240104 | 192900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20240104 | 192800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20240104 | 192700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20240104 | 192600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20240104 | 192500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20240104 | 192400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20240104 | 192300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20240104 | 192200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20240104 | 192100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20240104 | 192000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 63 | 20240104 | 191900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20240104 | 191800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20240104 | 191700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20240104 | 191600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20240104 | 191500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20240104 | 191400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20240104 | 191300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20240104 | 191200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20240104 | 191100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20240104 | 191000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20240104 | 190900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20240104 | 190800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20240104 | 190700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20240104 | 190600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20240104 | 190500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20240104 | 190400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20240104 | 190300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20240104 | 190200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20240104 | 190100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20240104 | 190000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20240104 | 185900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20240104 | 185800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20240104 | 185700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20240104 | 185600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20240104 | 185500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20240104 | 185400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20240104 | 185300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20240104 | 185200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20240104 | 185100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20240104 | 185000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 93 | 20240104 | 184900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20240104 | 184800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20240104 | 184700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20240104 | 184600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20240104 | 184500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20240104 | 184400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20240104 | 184300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20240104 | 184200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20240104 | 184100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20240104 | 184000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20240104 | 183900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20240104 | 183800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20240104 | 183700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20240104 | 183600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20240104 | 183500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20240104 | 183400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20240104 | 183300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20240104 | 183200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20240104 | 183100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20240104 | 183000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20240104 | 182900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20240104 | 182800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20240104 | 182700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20240104 | 182600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20240104 | 182500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20240104 | 182400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20240104 | 182300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20240104 | 182200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20240104 | 182100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20240104 | 182000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 123 | 20240104 | 181900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20240104 | 181800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20240104 | 181700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20240104 | 181600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20240104 | 181500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20240104 | 181400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20240104 | 181300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20240104 | 181200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20240104 | 181100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20240104 | 181000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20240104 | 180900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20240104 | 180800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20240104 | 180700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20240104 | 180600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20240104 | 180500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20240104 | 180400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20240104 | 180300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20240104 | 180200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20240104 | 180100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20240104 | 180000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20240104 | 175900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20240104 | 175800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20240104 | 175700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20240104 | 175600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20240104 | 175500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20240104 | 175400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20240104 | 175300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20240104 | 175200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20240104 | 175100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20240104 | 175000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 153 | 20240104 | 174900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20240104 | 174800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20240104 | 174700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20240104 | 174600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20240104 | 174500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20240104 | 174400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20240104 | 174300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20240104 | 174200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20240104 | 174100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20240104 | 174000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20240104 | 173900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20240104 | 173800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20240104 | 173700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20240104 | 173600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20240104 | 173500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20240104 | 173400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20240104 | 173300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20240104 | 173200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20240104 | 173100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20240104 | 173000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20240104 | 172900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20240104 | 172800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20240104 | 172700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20240104 | 172600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20240104 | 172500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20240104 | 172400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20240104 | 172300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20240104 | 172200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20240104 | 172100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20240104 | 172000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 183 | 20240104 | 171900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20240104 | 171800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20240104 | 171700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20240104 | 171600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20240104 | 171500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20240104 | 171400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20240104 | 171300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20240104 | 171200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20240104 | 171100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20240104 | 171000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20240104 | 170900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20240104 | 170800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20240104 | 170700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20240104 | 170600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20240104 | 170500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20240104 | 170400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20240104 | 170300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20240104 | 170200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20240104 | 170100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20240104 | 170000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20240104 | 165900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20240104 | 165800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20240104 | 165700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20240104 | 165600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20240104 | 165500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20240104 | 165400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20240104 | 165300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20240104 | 165200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20240104 | 165100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20240104 | 165000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 213 | 20240104 | 164900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20240104 | 164800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20240104 | 164700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20240104 | 164600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20240104 | 164500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20240104 | 164400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20240104 | 164300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20240104 | 164200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20240104 | 164100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20240104 | 164000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20240104 | 163900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20240104 | 163800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20240104 | 163700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20240104 | 163600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 227 | 20240104 | 163500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20240104 | 163400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20240104 | 163300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20240104 | 163200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20240104 | 163100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20240104 | 163000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20240104 | 162900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20240104 | 162800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20240104 | 162700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20240104 | 162600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20240104 | 162500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 238 | 20240104 | 162400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 239 | 20240104 | 162300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 240 | 20240104 | 162200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 241 | 20240104 | 162100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 242 | 20240104 | 162000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 243 | 20240104 | 161900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 244 | 20240104 | 161800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 245 | 20240104 | 161700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 246 | 20240104 | 161600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 247 | 20240104 | 161500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 248 | 20240104 | 161400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 249 | 20240104 | 161300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 250 | 20240104 | 161200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 251 | 20240104 | 161100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 252 | 20240104 | 161000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 253 | 20240104 | 160900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 254 | 20240104 | 160800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 255 | 20240104 | 160700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 256 | 20240104 | 160600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 257 | 20240104 | 160500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 258 | 20240104 | 160400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 259 | 20240104 | 160300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 260 | 20240104 | 160200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 261 | 20240104 | 160100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 262 | 20240104 | 160000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 263 | 20240104 | 155900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 264 | 20240104 | 155800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 265 | 20240104 | 155700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 266 | 20240104 | 155600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 267 | 20240104 | 155500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 268 | 20240104 | 155400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 269 | 20240104 | 155300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 270 | 20240104 | 155200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 271 | 20240104 | 155100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 272 | 20240104 | 155000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 273 | 20240104 | 154900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 274 | 20240104 | 154800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 275 | 20240104 | 154700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 276 | 20240104 | 154600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 277 | 20240104 | 154500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 278 | 20240104 | 154400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 279 | 20240104 | 154300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 280 | 20240104 | 154200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 281 | 20240104 | 154100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 282 | 20240104 | 154000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 283 | 20240104 | 153900 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 284 | 20240104 | 153800 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 285 | 20240104 | 153700 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 286 | 20240104 | 153600 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 287 | 20240104 | 153500 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 288 | 20240104 | 153400 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 289 | 20240104 | 153300 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 290 | 20240104 | 153200 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 291 | 20240104 | 153100 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 292 | 20240104 | 153000 | 4596703320 | 18720 | 18720 | 18720 | 18720 | 2002 |
| 293 | 20240104 | 152900 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 294 | 20240104 | 152800 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 295 | 20240104 | 152700 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 296 | 20240104 | 152600 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 297 | 20240104 | 152500 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 298 | 20240104 | 152400 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 299 | 20240104 | 152300 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 300 | 20240104 | 152200 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 301 | 20240104 | 152100 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 302 | 20240104 | 152000 | 4559225880 | 18650 | 18650 | 18650 | 18650 | 0 |
| 303 | 20240104 | 151900 | 4559225880 | 18650 | 18640 | 18700 | 18620 | 1892 |
| 304 | 20240104 | 151800 | 4523914870 | 18640 | 18630 | 18640 | 18630 | 212 |
| 305 | 20240104 | 151700 | 4519964020 | 18620 | 18620 | 18630 | 18620 | 127 |
| 306 | 20240104 | 151600 | 4517599260 | 18620 | 18630 | 18630 | 18620 | 373 |
| 307 | 20240104 | 151500 | 4510653700 | 18630 | 18620 | 18630 | 18620 | 34 |
| 308 | 20240104 | 151400 | 4510020290 | 18620 | 18620 | 18630 | 18610 | 300 |
| 309 | 20240104 | 151300 | 4504432360 | 18620 | 18620 | 18620 | 18620 | 259 |
| 310 | 20240104 | 151200 | 4499609780 | 18620 | 18620 | 18620 | 18620 | 561 |
| 311 | 20240104 | 151100 | 4489163960 | 18630 | 18630 | 18630 | 18630 | 635 |
| 312 | 20240104 | 151000 | 4477333910 | 18630 | 18620 | 18630 | 18610 | 334 |
| 313 | 20240104 | 150900 | 4471117060 | 18620 | 18620 | 18630 | 18620 | 179 |
| 314 | 20240104 | 150800 | 4467784060 | 18620 | 18620 | 18620 | 18610 | 419 |
| 315 | 20240104 | 150700 | 4459982350 | 18610 | 18610 | 18610 | 18610 | 125 |
| 316 | 20240104 | 150600 | 4457656100 | 18610 | 18620 | 18620 | 18610 | 1678 |
| 317 | 20240104 | 150500 | 4426426710 | 18620 | 18620 | 18620 | 18620 | 180 |
| 318 | 20240104 | 150400 | 4423075110 | 18630 | 18620 | 18640 | 18620 | 30 |
| 319 | 20240104 | 150300 | 4422516210 | 18630 | 18640 | 18640 | 18630 | 509 |
| 320 | 20240104 | 150200 | 4413031460 | 18630 | 18630 | 18630 | 18630 | 145 |
| 321 | 20240104 | 150100 | 4410330110 | 18640 | 18630 | 18640 | 18630 | 1512 |
| 322 | 20240104 | 150000 | 4382149140 | 18630 | 18610 | 18630 | 18610 | 1319 |
| 323 | 20240104 | 145900 | 4357599660 | 18600 | 18610 | 18610 | 18600 | 243 |
| 324 | 20240104 | 145800 | 4353079110 | 18610 | 18610 | 18620 | 18610 | 1401 |
| 325 | 20240104 | 145700 | 4327006160 | 18610 | 18620 | 18620 | 18610 | 410 |
| 326 | 20240104 | 145600 | 4319374760 | 18610 | 18620 | 18620 | 18610 | 135 |
| 327 | 20240104 | 145500 | 4316862200 | 18620 | 18620 | 18620 | 18610 | 348 |
| 328 | 20240104 | 145400 | 4310385050 | 18610 | 18620 | 18620 | 18610 | 1001 |
| 329 | 20240104 | 145300 | 4291756430 | 18610 | 18610 | 18610 | 18610 | 230 |
| 330 | 20240104 | 145200 | 4287476130 | 18610 | 18620 | 18620 | 18610 | 224 |
| 331 | 20240104 | 145100 | 4283306610 | 18620 | 18610 | 18620 | 18610 | 180 |
| 332 | 20240104 | 145000 | 4279956680 | 18610 | 18610 | 18620 | 18610 | 152 |
| 333 | 20240104 | 144900 | 4277127900 | 18620 | 18610 | 18620 | 18610 | 184 |
| 334 | 20240104 | 144800 | 4273703470 | 18620 | 18610 | 18620 | 18610 | 69 |
| 335 | 20240104 | 144700 | 4272419360 | 18620 | 18620 | 18620 | 18620 | 284 |
| 336 | 20240104 | 144600 | 4267131280 | 18620 | 18620 | 18630 | 18620 | 932 |
| 337 | 20240104 | 144500 | 4249776630 | 18620 | 18620 | 18620 | 18620 | 423 |
| 338 | 20240104 | 144400 | 4241900370 | 18620 | 18630 | 18630 | 18620 | 191 |
| 339 | 20240104 | 144300 | 4238343900 | 18630 | 18620 | 18630 | 18620 | 92 |
| 340 | 20240104 | 144200 | 4236630840 | 18620 | 18630 | 18630 | 18620 | 920 |
| 341 | 20240104 | 144100 | 4219500140 | 18620 | 18630 | 18630 | 18620 | 1115 |
| 342 | 20240104 | 144000 | 4198728690 | 18630 | 18630 | 18630 | 18630 | 312 |
| 343 | 20240104 | 143900 | 4192916130 | 18630 | 18640 | 18640 | 18630 | 592 |
| 344 | 20240104 | 143800 | 4181881370 | 18640 | 18640 | 18640 | 18640 | 136 |
| 345 | 20240104 | 143700 | 4179346330 | 18640 | 18650 | 18650 | 18640 | 1264 |
| 346 | 20240104 | 143600 | 4155784860 | 18650 | 18640 | 18650 | 18640 | 164 |
| 347 | 20240104 | 143500 | 4152727650 | 18640 | 18640 | 18640 | 18640 | 0 |
| 348 | 20240104 | 143400 | 4152727650 | 18640 | 18640 | 18650 | 18640 | 451 |
| 349 | 20240104 | 143300 | 4144317460 | 18650 | 18650 | 18650 | 18640 | 109 |
| 350 | 20240104 | 143200 | 4142285390 | 18640 | 18640 | 18640 | 18640 | 97 |
| 351 | 20240104 | 143100 | 4140477310 | 18640 | 18640 | 18640 | 18640 | 193 |
| 352 | 20240104 | 143000 | 4136879790 | 18640 | 18640 | 18640 | 18640 | 50 |
| 353 | 20240104 | 142900 | 4135947790 | 18640 | 18650 | 18650 | 18640 | 751 |
| 354 | 20240104 | 142800 | 4121942410 | 18650 | 18650 | 18650 | 18650 | 136 |
| 355 | 20240104 | 142700 | 4119406010 | 18650 | 18650 | 18660 | 18650 | 2377 |
| 356 | 20240104 | 142600 | 4075074910 | 18660 | 18660 | 18660 | 18660 | 12 |
| 357 | 20240104 | 142500 | 4074850990 | 18660 | 18660 | 18660 | 18660 | 95 |
| 358 | 20240104 | 142400 | 4073078290 | 18660 | 18660 | 18660 | 18660 | 0 |
| 359 | 20240104 | 142300 | 4073078290 | 18660 | 18660 | 18660 | 18660 | 67 |
| 360 | 20240104 | 142200 | 4071828070 | 18660 | 18660 | 18660 | 18660 | 32 |
| 361 | 20240104 | 142100 | 4071230950 | 18660 | 18660 | 18670 | 18660 | 1672 |
| 362 | 20240104 | 142000 | 4040030320 | 18660 | 18670 | 18670 | 18660 | 2 |
| 363 | 20240104 | 141900 | 4039992990 | 18660 | 18670 | 18670 | 18660 | 75 |
| 364 | 20240104 | 141800 | 4038593400 | 18670 | 18660 | 18670 | 18660 | 162 |
| 365 | 20240104 | 141700 | 4035569490 | 18660 | 18660 | 18670 | 18660 | 158 |
| 366 | 20240104 | 141600 | 4032621180 | 18670 | 18670 | 18670 | 18660 | 1367 |
| 367 | 20240104 | 141500 | 4007102830 | 18670 | 18660 | 18670 | 18660 | 117 |
| 368 | 20240104 | 141400 | 4004919110 | 18670 | 18660 | 18670 | 18660 | 301 |
| 369 | 20240104 | 141300 | 3999302440 | 18670 | 18660 | 18670 | 18660 | 141 |
| 370 | 20240104 | 141200 | 3996670670 | 18660 | 18670 | 18670 | 18660 | 5 |
| 371 | 20240104 | 141100 | 3996577350 | 18660 | 18660 | 18660 | 18660 | 400 |
| 372 | 20240104 | 141000 | 3989113350 | 18670 | 18660 | 18670 | 18660 | 129 |
| 373 | 20240104 | 140900 | 3986705980 | 18670 | 18650 | 18670 | 18650 | 638 |
| 374 | 20240104 | 140800 | 3974800180 | 18650 | 18660 | 18660 | 18650 | 95 |
| 375 | 20240104 | 140700 | 3973028330 | 18660 | 18660 | 18660 | 18650 | 113 |
| 376 | 20240104 | 140600 | 3970920750 | 18650 | 18660 | 18660 | 18650 | 186 |
| 377 | 20240104 | 140500 | 3967450650 | 18660 | 18660 | 18660 | 18660 | 41 |
| 378 | 20240104 | 140400 | 3966685590 | 18650 | 18650 | 18650 | 18650 | 67 |
| 379 | 20240104 | 140300 | 3965436040 | 18660 | 18660 | 18660 | 18660 | 70 |
| 380 | 20240104 | 140200 | 3964129840 | 18660 | 18650 | 18660 | 18650 | 585 |
| 381 | 20240104 | 140100 | 3953219580 | 18640 | 18640 | 18640 | 18640 | 26 |
| 382 | 20240104 | 140000 | 3952734940 | 18640 | 18640 | 18640 | 18640 | 66 |
| 383 | 20240104 | 135900 | 3951504700 | 18640 | 18640 | 18640 | 18640 | 39 |
| 384 | 20240104 | 135800 | 3950777740 | 18640 | 18650 | 18650 | 18640 | 983 |
| 385 | 20240104 | 135700 | 3932445460 | 18650 | 18650 | 18650 | 18650 | 0 |
| 386 | 20240104 | 135600 | 3932445460 | 18650 | 18650 | 18650 | 18650 | 100 |
| 387 | 20240104 | 135500 | 3930580460 | 18650 | 18640 | 18660 | 18640 | 159 |
| 388 | 20240104 | 135400 | 3927615110 | 18640 | 18640 | 18640 | 18640 | 156 |
| 389 | 20240104 | 135300 | 3924707270 | 18640 | 18650 | 18650 | 18640 | 316 |
| 390 | 20240104 | 135200 | 3918816870 | 18640 | 18650 | 18650 | 18640 | 555 |
| 391 | 20240104 | 135100 | 3908467630 | 18660 | 18650 | 18660 | 18650 | 325 |
| 392 | 20240104 | 135000 | 3902404750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 393 | 20240104 | 134900 | 3902404750 | 18640 | 18650 | 18650 | 18640 | 483 |
| 394 | 20240104 | 134800 | 3893401470 | 18650 | 18660 | 18660 | 18650 | 4260 |
| 395 | 20240104 | 134700 | 3813951170 | 18660 | 18660 | 18660 | 18650 | 348 |
| 396 | 20240104 | 134600 | 3807458970 | 18660 | 18660 | 18660 | 18660 | 60 |
| 397 | 20240104 | 134500 | 3806339370 | 18660 | 18650 | 18660 | 18650 | 507 |
| 398 | 20240104 | 134400 | 3796879970 | 18660 | 18660 | 18660 | 18660 | 25 |
| 399 | 20240104 | 134300 | 3796413470 | 18650 | 18650 | 18660 | 18650 | 86 |
| 400 | 20240104 | 134200 | 3794809480 | 18660 | 18660 | 18660 | 18660 | 79 |
| 401 | 20240104 | 134100 | 3793335340 | 18670 | 18670 | 18670 | 18670 | 30 |
| 402 | 20240104 | 134000 | 3792775240 | 18660 | 18660 | 18660 | 18660 | 0 |
| 403 | 20240104 | 133900 | 3792775240 | 18660 | 18660 | 18660 | 18650 | 175 |
| 404 | 20240104 | 133800 | 3789510410 | 18660 | 18660 | 18660 | 18660 | 177 |
| 405 | 20240104 | 133700 | 3786207590 | 18660 | 18660 | 18660 | 18650 | 128 |
| 406 | 20240104 | 133600 | 3783819780 | 18660 | 18650 | 18660 | 18650 | 38 |
| 407 | 20240104 | 133500 | 3783110900 | 18650 | 18640 | 18650 | 18640 | 1071 |
| 408 | 20240104 | 133400 | 3763137410 | 18640 | 18630 | 18640 | 18630 | 450 |
| 409 | 20240104 | 133300 | 3754750900 | 18630 | 18630 | 18630 | 18630 | 67 |
| 410 | 20240104 | 133200 | 3753502690 | 18640 | 18640 | 18640 | 18640 | 32 |
| 411 | 20240104 | 133100 | 3752906210 | 18640 | 18640 | 18640 | 18640 | 62 |
| 412 | 20240104 | 133000 | 3751750530 | 18630 | 18640 | 18640 | 18630 | 205 |
| 413 | 20240104 | 132900 | 3747930000 | 18640 | 18640 | 18640 | 18640 | 0 |
| 414 | 20240104 | 132800 | 3747930000 | 18640 | 18630 | 18640 | 18630 | 704 |
| 415 | 20240104 | 132700 | 3734810000 | 18620 | 18630 | 18630 | 18620 | 103 |
| 416 | 20240104 | 132600 | 3732891500 | 18620 | 18620 | 18620 | 18620 | 67 |
| 417 | 20240104 | 132500 | 3731643960 | 18630 | 18630 | 18630 | 18630 | 14 |
| 418 | 20240104 | 132400 | 3731383140 | 18630 | 18630 | 18630 | 18620 | 70 |
| 419 | 20240104 | 132300 | 3730079710 | 18610 | 18630 | 18630 | 18610 | 994 |
| 420 | 20240104 | 132200 | 3711571020 | 18620 | 18610 | 18620 | 18610 | 582 |
| 421 | 20240104 | 132100 | 3700734840 | 18620 | 18620 | 18620 | 18620 | 283 |
| 422 | 20240104 | 132000 | 3695465380 | 18620 | 18630 | 18630 | 18620 | 1114 |
| 423 | 20240104 | 131900 | 3674721560 | 18630 | 18630 | 18630 | 18630 | 50 |
| 424 | 20240104 | 131800 | 3673790060 | 18630 | 18640 | 18640 | 18630 | 2426 |
| 425 | 20240104 | 131700 | 3628586020 | 18640 | 18640 | 18640 | 18640 | 0 |
| 426 | 20240104 | 131600 | 3628586020 | 18640 | 18650 | 18650 | 18640 | 67 |
| 427 | 20240104 | 131500 | 3627337130 | 18650 | 18660 | 18660 | 18650 | 1615 |
| 428 | 20240104 | 131400 | 3597216380 | 18660 | 18650 | 18660 | 18650 | 88 |
| 429 | 20240104 | 131300 | 3595574980 | 18650 | 18650 | 18650 | 18650 | 0 |
| 430 | 20240104 | 131200 | 3595574980 | 18650 | 18660 | 18670 | 18650 | 247 |
| 431 | 20240104 | 131100 | 3590966450 | 18670 | 18670 | 18670 | 18670 | 6 |
| 432 | 20240104 | 131000 | 3590854430 | 18670 | 18660 | 18670 | 18660 | 308 |
| 433 | 20240104 | 130900 | 3585105690 | 18660 | 18660 | 18660 | 18660 | 117 |
| 434 | 20240104 | 130800 | 3582922470 | 18670 | 18670 | 18670 | 18670 | 77 |
| 435 | 20240104 | 130700 | 3581484880 | 18670 | 18670 | 18670 | 18670 | 30 |
| 436 | 20240104 | 130600 | 3580924780 | 18660 | 18660 | 18660 | 18660 | 1 |
| 437 | 20240104 | 130500 | 3580906120 | 18670 | 18660 | 18670 | 18660 | 129 |
| 438 | 20240104 | 130400 | 3578498690 | 18660 | 18660 | 18660 | 18660 | 54 |
| 439 | 20240104 | 130300 | 3577491050 | 18660 | 18650 | 18660 | 18650 | 464 |
| 440 | 20240104 | 130200 | 3568837440 | 18650 | 18640 | 18650 | 18640 | 472 |
| 441 | 20240104 | 130100 | 3560039080 | 18640 | 18640 | 18640 | 18640 | 31 |
| 442 | 20240104 | 130000 | 3559461240 | 18640 | 18640 | 18640 | 18640 | 1 |
| 443 | 20240104 | 125900 | 3559442600 | 18640 | 18640 | 18640 | 18640 | 376 |
| 444 | 20240104 | 125800 | 3552433960 | 18640 | 18640 | 18640 | 18630 | 257 |
| 445 | 20240104 | 125700 | 3547645990 | 18630 | 18630 | 18640 | 18630 | 334 |
| 446 | 20240104 | 125600 | 3541423250 | 18640 | 18640 | 18640 | 18640 | 16 |
| 447 | 20240104 | 125500 | 3541125010 | 18640 | 18630 | 18640 | 18630 | 128 |
| 448 | 20240104 | 125400 | 3538739960 | 18640 | 18640 | 18640 | 18640 | 0 |
| 449 | 20240104 | 125300 | 3538739960 | 18640 | 18630 | 18640 | 18630 | 19 |
| 450 | 20240104 | 125200 | 3538385810 | 18630 | 18630 | 18630 | 18630 | 238 |
| 451 | 20240104 | 125100 | 3533951870 | 18630 | 18620 | 18630 | 18620 | 154 |
| 452 | 20240104 | 125000 | 3531084260 | 18630 | 18630 | 18630 | 18630 | 1076 |
| 453 | 20240104 | 124900 | 3511038380 | 18630 | 18620 | 18630 | 18620 | 15 |
| 454 | 20240104 | 124800 | 3510759070 | 18630 | 18640 | 18640 | 18630 | 1038 |
| 455 | 20240104 | 124700 | 3491421120 | 18640 | 18630 | 18640 | 18630 | 27 |
| 456 | 20240104 | 124600 | 3490918100 | 18630 | 18640 | 18640 | 18630 | 267 |
| 457 | 20240104 | 124500 | 3485943580 | 18630 | 18630 | 18630 | 18630 | 100 |
| 458 | 20240104 | 124400 | 3484080580 | 18640 | 18640 | 18640 | 18640 | 0 |
| 459 | 20240104 | 124300 | 3484080580 | 18640 | 18640 | 18640 | 18640 | 45 |
| 460 | 20240104 | 124200 | 3483241780 | 18640 | 18640 | 18640 | 18640 | 166 |
| 461 | 20240104 | 124100 | 3480147540 | 18640 | 18650 | 18650 | 18640 | 55 |
| 462 | 20240104 | 124000 | 3479122070 | 18640 | 18640 | 18640 | 18640 | 33 |
| 463 | 20240104 | 123900 | 3478506950 | 18640 | 18640 | 18640 | 18640 | 122 |
| 464 | 20240104 | 123800 | 3476232870 | 18640 | 18640 | 18640 | 18640 | 31 |
| 465 | 20240104 | 123700 | 3475655030 | 18630 | 18630 | 18630 | 18630 | 6 |
| 466 | 20240104 | 123600 | 3475543250 | 18640 | 18630 | 18640 | 18630 | 186 |
| 467 | 20240104 | 123500 | 3472077730 | 18620 | 18620 | 18620 | 18620 | 0 |
| 468 | 20240104 | 123400 | 3472077730 | 18620 | 18620 | 18620 | 18620 | 241 |
| 469 | 20240104 | 123300 | 3467590310 | 18620 | 18610 | 18620 | 18610 | 42 |
| 470 | 20240104 | 123200 | 3466808610 | 18610 | 18610 | 18610 | 18610 | 122 |
| 471 | 20240104 | 123100 | 3464538190 | 18620 | 18620 | 18620 | 18620 | 7 |
| 472 | 20240104 | 123000 | 3464407850 | 18620 | 18610 | 18620 | 18600 | 396 |
| 473 | 20240104 | 122900 | 3457037660 | 18610 | 18610 | 18610 | 18610 | 30 |
| 474 | 20240104 | 122800 | 3456479360 | 18610 | 18610 | 18610 | 18610 | 0 |
| 475 | 20240104 | 122700 | 3456479360 | 18610 | 18610 | 18610 | 18610 | 0 |
| 476 | 20240104 | 122600 | 3456479360 | 18610 | 18610 | 18610 | 18600 | 2062 |
| 477 | 20240104 | 122500 | 3418123950 | 18610 | 18600 | 18610 | 18600 | 213 |
| 478 | 20240104 | 122400 | 3414160900 | 18610 | 18600 | 18610 | 18600 | 2 |
| 479 | 20240104 | 122300 | 3414123690 | 18600 | 18610 | 18610 | 18600 | 1001 |
| 480 | 20240104 | 122200 | 3395505080 | 18610 | 18610 | 18610 | 18610 | 50 |
| 481 | 20240104 | 122100 | 3394574580 | 18600 | 18610 | 18610 | 18600 | 1000 |
| 482 | 20240104 | 122000 | 3375973700 | 18610 | 18620 | 18620 | 18610 | 10 |
| 483 | 20240104 | 121900 | 3375787590 | 18610 | 18610 | 18610 | 18610 | 419 |
| 484 | 20240104 | 121800 | 3367990000 | 18620 | 18610 | 18620 | 18610 | 137 |
| 485 | 20240104 | 121700 | 3365440400 | 18610 | 18610 | 18610 | 18610 | 4 |
| 486 | 20240104 | 121600 | 3365365960 | 18610 | 18610 | 18610 | 18610 | 18 |
| 487 | 20240104 | 121500 | 3365030980 | 18620 | 18620 | 18620 | 18610 | 188 |
| 488 | 20240104 | 121400 | 3361531800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 489 | 20240104 | 121300 | 3361531800 | 18600 | 18630 | 18630 | 18600 | 1401 |
| 490 | 20240104 | 121200 | 3335448940 | 18620 | 18630 | 18630 | 18620 | 46 |
| 491 | 20240104 | 121100 | 3334592410 | 18620 | 18630 | 18630 | 18620 | 61 |
| 492 | 20240104 | 121000 | 3333456480 | 18630 | 18630 | 18630 | 18630 | 12 |
| 493 | 20240104 | 120900 | 3333232920 | 18640 | 18630 | 18640 | 18630 | 135 |
| 494 | 20240104 | 120800 | 3330717730 | 18630 | 18630 | 18630 | 18630 | 40 |
| 495 | 20240104 | 120700 | 3329972530 | 18630 | 18630 | 18630 | 18630 | 301 |
| 496 | 20240104 | 120600 | 3324364900 | 18620 | 18620 | 18620 | 18620 | 60 |
| 497 | 20240104 | 120500 | 3323247700 | 18620 | 18620 | 18620 | 18620 | 133 |
| 498 | 20240104 | 120400 | 3320771240 | 18600 | 18610 | 18620 | 18600 | 127 |
| 499 | 20240104 | 120300 | 3318407320 | 18610 | 18610 | 18610 | 18610 | 198 |
| 500 | 20240104 | 120200 | 3314722540 | 18610 | 18610 | 18610 | 18610 | 30 |
| 501 | 20240104 | 120100 | 3314164240 | 18610 | 18620 | 18620 | 18610 | 53 |
| 502 | 20240104 | 120000 | 3313177650 | 18610 | 18610 | 18610 | 18610 | 4 |
| 503 | 20240104 | 115900 | 3313103210 | 18610 | 18610 | 18620 | 18610 | 116 |
| 504 | 20240104 | 115800 | 3310944100 | 18600 | 18610 | 18610 | 18600 | 62 |
| 505 | 20240104 | 115700 | 3309790580 | 18610 | 18610 | 18610 | 18610 | 201 |
| 506 | 20240104 | 115600 | 3306049970 | 18600 | 18610 | 18610 | 18600 | 148 |
| 507 | 20240104 | 115500 | 3303296970 | 18610 | 18600 | 18610 | 18600 | 64 |
| 508 | 20240104 | 115400 | 3302106120 | 18600 | 18600 | 18600 | 18600 | 199 |
| 509 | 20240104 | 115300 | 3298404720 | 18600 | 18600 | 18600 | 18600 | 102 |
| 510 | 20240104 | 115200 | 3296507520 | 18590 | 18590 | 18600 | 18590 | 73 |
| 511 | 20240104 | 115100 | 3295150400 | 18600 | 18590 | 18600 | 18590 | 87 |
| 512 | 20240104 | 115000 | 3293532760 | 18600 | 18600 | 18600 | 18600 | 69 |
| 513 | 20240104 | 114900 | 3292249360 | 18600 | 18610 | 18610 | 18590 | 151 |
| 514 | 20240104 | 114800 | 3289440730 | 18610 | 18610 | 18610 | 18610 | 282 |
| 515 | 20240104 | 114700 | 3284192710 | 18610 | 18600 | 18610 | 18600 | 252 |
| 516 | 20240104 | 114600 | 3279505210 | 18590 | 18600 | 18600 | 18590 | 74 |
| 517 | 20240104 | 114500 | 3278129270 | 18600 | 18600 | 18600 | 18600 | 28 |
| 518 | 20240104 | 114400 | 3277608470 | 18600 | 18600 | 18600 | 18590 | 640 |
| 519 | 20240104 | 114300 | 3265705120 | 18600 | 18600 | 18600 | 18590 | 131 |
| 520 | 20240104 | 114200 | 3263268530 | 18590 | 18600 | 18600 | 18590 | 130 |
| 521 | 20240104 | 114100 | 3260851120 | 18600 | 18590 | 18600 | 18590 | 46 |
| 522 | 20240104 | 114000 | 3259995710 | 18590 | 18590 | 18590 | 18590 | 65 |
| 523 | 20240104 | 113900 | 3258787360 | 18590 | 18590 | 18590 | 18590 | 0 |
| 524 | 20240104 | 113800 | 3258787360 | 18590 | 18590 | 18590 | 18590 | 5 |
| 525 | 20240104 | 113700 | 3258694410 | 18590 | 18590 | 18590 | 18580 | 230 |
| 526 | 20240104 | 113600 | 3254419340 | 18590 | 18590 | 18590 | 18590 | 20 |
| 527 | 20240104 | 113500 | 3254047540 | 18590 | 18590 | 18600 | 18590 | 104 |
| 528 | 20240104 | 113400 | 3252114110 | 18590 | 18590 | 18590 | 18590 | 0 |
| 529 | 20240104 | 113300 | 3252114110 | 18590 | 18590 | 18590 | 18590 | 565 |
| 530 | 20240104 | 113200 | 3241610760 | 18600 | 18600 | 18600 | 18600 | 12 |
| 531 | 20240104 | 113100 | 3241387560 | 18600 | 18600 | 18600 | 18590 | 114 |
| 532 | 20240104 | 113000 | 3239267180 | 18590 | 18600 | 18600 | 18590 | 194 |
| 533 | 20240104 | 112900 | 3235660210 | 18590 | 18590 | 18590 | 18590 | 0 |
| 534 | 20240104 | 112800 | 3235660210 | 18590 | 18590 | 18590 | 18590 | 281 |
| 535 | 20240104 | 112700 | 3230436420 | 18580 | 18600 | 18600 | 18580 | 2066 |
| 536 | 20240104 | 112600 | 3192032340 | 18590 | 18590 | 18600 | 18590 | 184 |
| 537 | 20240104 | 112500 | 3188611500 | 18590 | 18590 | 18590 | 18590 | 0 |
| 538 | 20240104 | 112400 | 3188611500 | 18590 | 18590 | 18590 | 18590 | 66 |
| 539 | 20240104 | 112300 | 3187384560 | 18590 | 18590 | 18600 | 18590 | 282 |
| 540 | 20240104 | 112200 | 3182142160 | 18590 | 18600 | 18600 | 18590 | 851 |
| 541 | 20240104 | 112100 | 3166321960 | 18600 | 18590 | 18600 | 18590 | 29 |
| 542 | 20240104 | 112000 | 3165782650 | 18600 | 18590 | 18600 | 18590 | 213 |
| 543 | 20240104 | 111900 | 3161821250 | 18590 | 18600 | 18600 | 18590 | 173 |
| 544 | 20240104 | 111800 | 3158604580 | 18600 | 18600 | 18600 | 18590 | 201 |
| 545 | 20240104 | 111700 | 3154866430 | 18600 | 18600 | 18600 | 18600 | 21 |
| 546 | 20240104 | 111600 | 3154475830 | 18590 | 18610 | 18610 | 18590 | 1544 |
| 547 | 20240104 | 111500 | 3125764220 | 18600 | 18600 | 18600 | 18600 | 80 |
| 548 | 20240104 | 111400 | 3124276220 | 18600 | 18600 | 18600 | 18600 | 11 |
| 549 | 20240104 | 111300 | 3124071620 | 18600 | 18600 | 18600 | 18600 | 68 |
| 550 | 20240104 | 111200 | 3122806820 | 18600 | 18600 | 18600 | 18600 | 773 |
| 551 | 20240104 | 111100 | 3108429020 | 18600 | 18600 | 18600 | 18600 | 474 |
| 552 | 20240104 | 111000 | 3099612620 | 18610 | 18610 | 18610 | 18610 | 317 |
| 553 | 20240104 | 110900 | 3093713250 | 18600 | 18610 | 18610 | 18600 | 189 |
| 554 | 20240104 | 110800 | 3090196600 | 18610 | 18610 | 18610 | 18600 | 290 |
| 555 | 20240104 | 110700 | 3084801880 | 18610 | 18610 | 18610 | 18600 | 232 |
| 556 | 20240104 | 110600 | 3080486360 | 18610 | 18610 | 18610 | 18600 | 10 |
| 557 | 20240104 | 110500 | 3080300300 | 18620 | 18610 | 18620 | 18610 | 561 |
| 558 | 20240104 | 110400 | 3069860070 | 18610 | 18610 | 18620 | 18600 | 6094 |
| 559 | 20240104 | 110300 | 2956487870 | 18610 | 18610 | 18610 | 18610 | 94 |
| 560 | 20240104 | 110200 | 2954738530 | 18610 | 18610 | 18620 | 18610 | 105 |
| 561 | 20240104 | 110100 | 2952783910 | 18610 | 18620 | 18620 | 18610 | 288 |
| 562 | 20240104 | 110000 | 2947424210 | 18610 | 18610 | 18620 | 18610 | 216 |
| 563 | 20240104 | 105900 | 2943404370 | 18610 | 18620 | 18620 | 18610 | 693 |
| 564 | 20240104 | 105800 | 2930507350 | 18620 | 18620 | 18620 | 18620 | 479 |
| 565 | 20240104 | 105700 | 2921588370 | 18610 | 18610 | 18610 | 18610 | 0 |
| 566 | 20240104 | 105600 | 2921588370 | 18610 | 18600 | 18620 | 18600 | 1505 |
| 567 | 20240104 | 105500 | 2893575560 | 18610 | 18610 | 18610 | 18610 | 3085 |
| 568 | 20240104 | 105400 | 2836163710 | 18610 | 18620 | 18620 | 18610 | 37 |
| 569 | 20240104 | 105300 | 2835475090 | 18620 | 18620 | 18620 | 18620 | 424 |
| 570 | 20240104 | 105200 | 2827580210 | 18620 | 18630 | 18630 | 18620 | 1635 |
| 571 | 20240104 | 105100 | 2797135310 | 18630 | 18640 | 18640 | 18630 | 1792 |
| 572 | 20240104 | 105000 | 2763748570 | 18640 | 18630 | 18640 | 18630 | 237 |
| 573 | 20240104 | 104900 | 2759333240 | 18650 | 18630 | 18650 | 18630 | 622 |
| 574 | 20240104 | 104800 | 2747735910 | 18630 | 18640 | 18640 | 18630 | 81 |
| 575 | 20240104 | 104700 | 2746226830 | 18640 | 18640 | 18640 | 18630 | 258 |
| 576 | 20240104 | 104600 | 2741417730 | 18650 | 18650 | 18660 | 18650 | 1538 |
| 577 | 20240104 | 104500 | 2712734000 | 18650 | 18640 | 18650 | 18640 | 405 |
| 578 | 20240104 | 104400 | 2705180930 | 18640 | 18640 | 18640 | 18640 | 11 |
| 579 | 20240104 | 104300 | 2704975890 | 18630 | 18630 | 18630 | 18620 | 692 |
| 580 | 20240104 | 104200 | 2692084960 | 18630 | 18630 | 18630 | 18630 | 0 |
| 581 | 20240104 | 104100 | 2692084960 | 18630 | 18640 | 18640 | 18630 | 1473 |
| 582 | 20240104 | 104000 | 2664642600 | 18650 | 18640 | 18650 | 18630 | 397 |
| 583 | 20240104 | 103900 | 2657244650 | 18640 | 18640 | 18640 | 18640 | 417 |
| 584 | 20240104 | 103800 | 2649471770 | 18640 | 18660 | 18660 | 18640 | 302 |
| 585 | 20240104 | 103700 | 2643842350 | 18660 | 18640 | 18660 | 18640 | 223 |
| 586 | 20240104 | 103600 | 2639683700 | 18640 | 18630 | 18640 | 18630 | 248 |
| 587 | 20240104 | 103500 | 2635063040 | 18630 | 18660 | 18660 | 18630 | 1088 |
| 588 | 20240104 | 103400 | 2614784540 | 18660 | 18650 | 18660 | 18650 | 60 |
| 589 | 20240104 | 103300 | 2613665520 | 18650 | 18670 | 18670 | 18650 | 364 |
| 590 | 20240104 | 103200 | 2606875870 | 18670 | 18660 | 18670 | 18660 | 148 |
| 591 | 20240104 | 103100 | 2604112850 | 18650 | 18660 | 18670 | 18650 | 418 |
| 592 | 20240104 | 103000 | 2596314820 | 18660 | 18650 | 18660 | 18650 | 330 |
| 593 | 20240104 | 102900 | 2590159700 | 18650 | 18630 | 18650 | 18630 | 838 |
| 594 | 20240104 | 102800 | 2574540370 | 18630 | 18610 | 18630 | 18610 | 447 |
| 595 | 20240104 | 102700 | 2566215890 | 18610 | 18610 | 18620 | 18610 | 584 |
| 596 | 20240104 | 102600 | 2555347150 | 18610 | 18590 | 18620 | 18590 | 4158 |
| 597 | 20240104 | 102500 | 2478010020 | 18600 | 18590 | 18600 | 18590 | 288 |
| 598 | 20240104 | 102400 | 2472653310 | 18590 | 18620 | 18620 | 18580 | 2486 |
| 599 | 20240104 | 102300 | 2426423540 | 18610 | 18620 | 18620 | 18600 | 5182 |
| 600 | 20240104 | 102200 | 2329999110 | 18620 | 18620 | 18620 | 18610 | 3694 |
| 601 | 20240104 | 102100 | 2261218030 | 18630 | 18630 | 18640 | 18630 | 535 |
| 602 | 20240104 | 102000 | 2251250960 | 18630 | 18630 | 18630 | 18620 | 1060 |
| 603 | 20240104 | 101900 | 2231511410 | 18630 | 18650 | 18650 | 18630 | 3488 |
| 604 | 20240104 | 101800 | 2166512730 | 18650 | 18670 | 18670 | 18650 | 3703 |
| 605 | 20240104 | 101700 | 2097433790 | 18670 | 18680 | 18680 | 18660 | 1883 |
| 606 | 20240104 | 101600 | 2062279090 | 18690 | 18680 | 18690 | 18680 | 52 |
| 607 | 20240104 | 101500 | 2061307320 | 18680 | 18710 | 18710 | 18670 | 2475 |
| 608 | 20240104 | 101400 | 2015048400 | 18710 | 18710 | 18720 | 18700 | 1179 |
| 609 | 20240104 | 101300 | 1992992730 | 18720 | 18710 | 18720 | 18700 | 373 |
| 610 | 20240104 | 101200 | 1986015630 | 18710 | 18710 | 18720 | 18700 | 819 |
| 611 | 20240104 | 101100 | 1970692150 | 18710 | 18740 | 18740 | 18710 | 2246 |
| 612 | 20240104 | 101000 | 1928634840 | 18750 | 18780 | 18790 | 18750 | 8975 |
| 613 | 20240104 | 100900 | 1760216500 | 18790 | 18790 | 18800 | 18790 | 1526 |
| 614 | 20240104 | 100800 | 1731542370 | 18800 | 18790 | 18800 | 18790 | 84 |
| 615 | 20240104 | 100700 | 1729963650 | 18790 | 18790 | 18790 | 18790 | 364 |
| 616 | 20240104 | 100600 | 1723124090 | 18790 | 18790 | 18790 | 18780 | 542 |
| 617 | 20240104 | 100500 | 1712942410 | 18800 | 18800 | 18830 | 18780 | 474 |
| 618 | 20240104 | 100400 | 1704033450 | 18820 | 18860 | 18860 | 18800 | 9067 |
| 619 | 20240104 | 100300 | 1533284130 | 18870 | 18870 | 18870 | 18870 | 89 |
| 620 | 20240104 | 100200 | 1531604700 | 18870 | 18870 | 18870 | 18860 | 770 |
| 621 | 20240104 | 100100 | 1517075450 | 18860 | 18860 | 18870 | 18860 | 134 |
| 622 | 20240104 | 100000 | 1514547900 | 18870 | 18870 | 18880 | 18870 | 187 |
| 623 | 20240104 | 095900 | 1511019010 | 18860 | 18860 | 18870 | 18860 | 161 |
| 624 | 20240104 | 095800 | 1507982490 | 18860 | 18850 | 18860 | 18850 | 389 |
| 625 | 20240104 | 095700 | 1500647930 | 18840 | 18840 | 18850 | 18840 | 747 |
| 626 | 20240104 | 095600 | 1486574400 | 18840 | 18840 | 18850 | 18840 | 289 |
| 627 | 20240104 | 095500 | 1481129630 | 18850 | 18840 | 18850 | 18840 | 323 |
| 628 | 20240104 | 095400 | 1475043720 | 18840 | 18880 | 18880 | 18840 | 3075 |
| 629 | 20240104 | 095300 | 1417065390 | 18890 | 18880 | 18890 | 18870 | 858 |
| 630 | 20240104 | 095200 | 1400872060 | 18890 | 18880 | 18890 | 18880 | 581 |
| 631 | 20240104 | 095100 | 1389902680 | 18880 | 18910 | 18910 | 18880 | 9019 |
| 632 | 20240104 | 095000 | 1219500450 | 18900 | 18910 | 18910 | 18900 | 443 |
| 633 | 20240104 | 094900 | 1211127410 | 18910 | 18910 | 18920 | 18910 | 910 |
| 634 | 20240104 | 094800 | 1193919290 | 18910 | 18910 | 18920 | 18910 | 1835 |
| 635 | 20240104 | 094700 | 1159218740 | 18910 | 18910 | 18910 | 18910 | 372 |
| 636 | 20240104 | 094600 | 1152184220 | 18900 | 18930 | 18930 | 18900 | 3512 |
| 637 | 20240104 | 094500 | 1085776300 | 18920 | 18940 | 18940 | 18900 | 9515 |
| 638 | 20240104 | 094400 | 905843750 | 18940 | 18950 | 18950 | 18930 | 1693 |
| 639 | 20240104 | 094300 | 873775180 | 18950 | 18950 | 18950 | 18940 | 372 |
| 640 | 20240104 | 094200 | 866726990 | 18950 | 18960 | 18960 | 18950 | 1166 |
| 641 | 20240104 | 094100 | 844630110 | 18970 | 18960 | 18970 | 18950 | 504 |
| 642 | 20240104 | 094000 | 835072840 | 18960 | 18950 | 18960 | 18950 | 156 |
| 643 | 20240104 | 093900 | 832115780 | 18950 | 18950 | 18950 | 18950 | 163 |
| 644 | 20240104 | 093800 | 829026930 | 18950 | 18950 | 18950 | 18940 | 399 |
| 645 | 20240104 | 093700 | 821466880 | 18950 | 18960 | 18970 | 18950 | 675 |
| 646 | 20240104 | 093600 | 808674540 | 18960 | 18960 | 18960 | 18950 | 398 |
| 647 | 20240104 | 093500 | 801128960 | 18960 | 19000 | 19000 | 18910 | 13138 |
| 648 | 20240104 | 093400 | 551982410 | 19000 | 19010 | 19010 | 19000 | 215 |
| 649 | 20240104 | 093300 | 547895800 | 19010 | 19010 | 19010 | 19010 | 167 |
| 650 | 20240104 | 093200 | 544721130 | 19010 | 19000 | 19010 | 19000 | 234 |
| 651 | 20240104 | 093100 | 540273620 | 19000 | 19000 | 19000 | 18990 | 176 |
| 652 | 20240104 | 093000 | 536930170 | 19000 | 19010 | 19010 | 18990 | 2395 |
| 653 | 20240104 | 092900 | 491428470 | 19010 | 19020 | 19020 | 19010 | 494 |
| 654 | 20240104 | 092800 | 482036930 | 19020 | 19020 | 19020 | 19020 | 286 |
| 655 | 20240104 | 092700 | 476597210 | 19010 | 19030 | 19030 | 19010 | 1282 |
| 656 | 20240104 | 092600 | 452217850 | 19030 | 19050 | 19050 | 19030 | 321 |
| 657 | 20240104 | 092500 | 446109200 | 19040 | 19050 | 19050 | 19040 | 256 |
| 658 | 20240104 | 092400 | 441233510 | 19050 | 19030 | 19050 | 19030 | 329 |
| 659 | 20240104 | 092300 | 434968610 | 19040 | 19040 | 19040 | 19030 | 272 |
| 660 | 20240104 | 092200 | 429792010 | 19040 | 19040 | 19040 | 19040 | 285 |
| 661 | 20240104 | 092100 | 424365610 | 19040 | 19040 | 19040 | 19040 | 97 |
| 662 | 20240104 | 092000 | 422518730 | 19040 | 19020 | 19040 | 19020 | 332 |
| 663 | 20240104 | 091900 | 416199860 | 19030 | 19050 | 19050 | 19030 | 1205 |
| 664 | 20240104 | 091800 | 393254020 | 19050 | 19050 | 19050 | 19050 | 35 |
| 665 | 20240104 | 091700 | 392587270 | 19070 | 19050 | 19070 | 19050 | 259 |
| 666 | 20240104 | 091600 | 387652030 | 19050 | 19050 | 19050 | 19050 | 49 |
| 667 | 20240104 | 091500 | 386718580 | 19030 | 19020 | 19030 | 19020 | 231 |
| 668 | 20240104 | 091400 | 382323540 | 19020 | 19070 | 19070 | 19020 | 2258 |
| 669 | 20240104 | 091300 | 339321090 | 19090 | 19070 | 19090 | 19060 | 313 |
| 670 | 20240104 | 091200 | 333350560 | 19070 | 19050 | 19070 | 19050 | 2 |
| 671 | 20240104 | 091100 | 333312440 | 19050 | 19000 | 19070 | 19000 | 548 |
| 672 | 20240104 | 091000 | 322881260 | 19000 | 18990 | 19000 | 18990 | 195 |
| 673 | 20240104 | 090900 | 319177680 | 18990 | 19020 | 19020 | 18980 | 2056 |
| 674 | 20240104 | 090800 | 280107620 | 19020 | 19030 | 19040 | 19000 | 2272 |
| 675 | 20240104 | 090700 | 236929790 | 19030 | 19030 | 19040 | 19000 | 5214 |
| 676 | 20240104 | 090600 | 137831560 | 19030 | 19040 | 19050 | 19030 | 598 |
| 677 | 20240104 | 090500 | 126446370 | 19040 | 19060 | 19060 | 19040 | 259 |
| 678 | 20240104 | 090400 | 121511570 | 19090 | 19060 | 19140 | 19060 | 1111 |
| 679 | 20240104 | 090300 | 100315090 | 19060 | 19030 | 19060 | 19020 | 630 |
| 680 | 20240104 | 090200 | 88323020 | 19030 | 19100 | 19100 | 19010 | 1212 |
| 681 | 20240104 | 090100 | 65241250 | 19100 | 19090 | 19140 | 19090 | 56 |
| 682 | 20240104 | 090000 | 64171590 | 19100 | 19140 | 19170 | 19090 | 3354 |