35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 3 | 20240401 | 195700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240401 | 195600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240401 | 195500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240401 | 195400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240401 | 195300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240401 | 195200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240401 | 195100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240401 | 195000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240401 | 194900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240401 | 194800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240401 | 194700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240401 | 194600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240401 | 194500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240401 | 194400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240401 | 194300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240401 | 194200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240401 | 194100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240401 | 194000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240401 | 193900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240401 | 193800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240401 | 193700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240401 | 193600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240401 | 193500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240401 | 193400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240401 | 193300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240401 | 193200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240401 | 193100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240401 | 193000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240401 | 192900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240401 | 192800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 33 | 20240401 | 192700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240401 | 192600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240401 | 192500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240401 | 192400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240401 | 192300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240401 | 192200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240401 | 192100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240401 | 192000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240401 | 191900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240401 | 191800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240401 | 191700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240401 | 191600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240401 | 191500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240401 | 191400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240401 | 191300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240401 | 191200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240401 | 191100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240401 | 191000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240401 | 190900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240401 | 190800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240401 | 190700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240401 | 190600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240401 | 190500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240401 | 190400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240401 | 190300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240401 | 190200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240401 | 190100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240401 | 190000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240401 | 185900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240401 | 185800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 63 | 20240401 | 185700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240401 | 185600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240401 | 185500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240401 | 185400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240401 | 185300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240401 | 185200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240401 | 185100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240401 | 185000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240401 | 184900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240401 | 184800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240401 | 184700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240401 | 184600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240401 | 184500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240401 | 184400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240401 | 184300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240401 | 184200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240401 | 184100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240401 | 184000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240401 | 183900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240401 | 183800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240401 | 183700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240401 | 183600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240401 | 183500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240401 | 183400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240401 | 183300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240401 | 183200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240401 | 183100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240401 | 183000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240401 | 182900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240401 | 182800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 93 | 20240401 | 182700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240401 | 182600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240401 | 182500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240401 | 182400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240401 | 182300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240401 | 182200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240401 | 182100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240401 | 182000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240401 | 181900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240401 | 181800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240401 | 181700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240401 | 181600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240401 | 181500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240401 | 181400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240401 | 181300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240401 | 181200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240401 | 181100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240401 | 181000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240401 | 180900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240401 | 180800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240401 | 180700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240401 | 180600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240401 | 180500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240401 | 180400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240401 | 180300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240401 | 180200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240401 | 180100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240401 | 180000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240401 | 175900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240401 | 175800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 123 | 20240401 | 175700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240401 | 175600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240401 | 175500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240401 | 175400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240401 | 175300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240401 | 175200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240401 | 175100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240401 | 175000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240401 | 174900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240401 | 174800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240401 | 174700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240401 | 174600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240401 | 174500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240401 | 174400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240401 | 174300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240401 | 174200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240401 | 174100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240401 | 174000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240401 | 173900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240401 | 173800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240401 | 173700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240401 | 173600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240401 | 173500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240401 | 173400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240401 | 173300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240401 | 173200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240401 | 173100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240401 | 173000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240401 | 172900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240401 | 172800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 153 | 20240401 | 172700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240401 | 172600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240401 | 172500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240401 | 172400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240401 | 172300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240401 | 172200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240401 | 172100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240401 | 172000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240401 | 171900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240401 | 171800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240401 | 171700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240401 | 171600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240401 | 171500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240401 | 171400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240401 | 171300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240401 | 171200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240401 | 171100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240401 | 171000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240401 | 170900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240401 | 170800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240401 | 170700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240401 | 170600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240401 | 170500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240401 | 170400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240401 | 170300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240401 | 170200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240401 | 170100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240401 | 170000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240401 | 165900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240401 | 165800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 183 | 20240401 | 165700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240401 | 165600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240401 | 165500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240401 | 165400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240401 | 165300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240401 | 165200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240401 | 165100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240401 | 165000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240401 | 164900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240401 | 164800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240401 | 164700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240401 | 164600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240401 | 164500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240401 | 164400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240401 | 164300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240401 | 164200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240401 | 164100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240401 | 164000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240401 | 163900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240401 | 163800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240401 | 163700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240401 | 163600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240401 | 163500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240401 | 163400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240401 | 163300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240401 | 163200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240401 | 163100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240401 | 163000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240401 | 162900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240401 | 162800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 213 | 20240401 | 162700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240401 | 162600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240401 | 162500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240401 | 162400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240401 | 162300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240401 | 162200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240401 | 162100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240401 | 162000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240401 | 161900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240401 | 161800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240401 | 161700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240401 | 161600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240401 | 161500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240401 | 161400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240401 | 161300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240401 | 161200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240401 | 161100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240401 | 161000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240401 | 160900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240401 | 160800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240401 | 160700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240401 | 160600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240401 | 160500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240401 | 160400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240401 | 160300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240401 | 160200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240401 | 160100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240401 | 160000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240401 | 155900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240401 | 155800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 243 | 20240401 | 155700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240401 | 155600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240401 | 155500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240401 | 155400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240401 | 155300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240401 | 155200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240401 | 155100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240401 | 155000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240401 | 154900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240401 | 154800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240401 | 154700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240401 | 154600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240401 | 154500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240401 | 154400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240401 | 154300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240401 | 154200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240401 | 154100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240401 | 154000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240401 | 153900 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240401 | 153800 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240401 | 153700 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240401 | 153600 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240401 | 153500 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240401 | 153400 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240401 | 153300 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240401 | 153200 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240401 | 153100 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240401 | 153000 | 5084674000 | 23450 | 23450 | 23450 | 23450 | 7967 |
| 271 | 20240401 | 152900 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240401 | 152800 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20240401 | 152700 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240401 | 152600 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240401 | 152500 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240401 | 152400 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240401 | 152300 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240401 | 152200 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240401 | 152100 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240401 | 152000 | 4897847850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240401 | 151900 | 4897847850 | 23550 | 23600 | 23600 | 23450 | 780 |
| 282 | 20240401 | 151800 | 4879517200 | 23600 | 23500 | 23600 | 23450 | 760 |
| 283 | 20240401 | 151700 | 4861643650 | 23500 | 23550 | 23600 | 23500 | 1131 |
| 284 | 20240401 | 151600 | 4835049300 | 23550 | 23500 | 23550 | 23500 | 2606 |
| 285 | 20240401 | 151500 | 4773708000 | 23400 | 23450 | 23500 | 23400 | 2013 |
| 286 | 20240401 | 151400 | 4726442650 | 23450 | 23450 | 23450 | 23400 | 165 |
| 287 | 20240401 | 151300 | 4722577000 | 23400 | 23450 | 23450 | 23400 | 170 |
| 288 | 20240401 | 151200 | 4718592600 | 23400 | 23450 | 23500 | 23400 | 1875 |
| 289 | 20240401 | 151100 | 4674626850 | 23350 | 23400 | 23450 | 23350 | 549 |
| 290 | 20240401 | 151000 | 4661778250 | 23400 | 23450 | 23450 | 23400 | 181 |
| 291 | 20240401 | 150900 | 4657542800 | 23450 | 23400 | 23450 | 23400 | 274 |
| 292 | 20240401 | 150800 | 4651125700 | 23400 | 23400 | 23400 | 23400 | 808 |
| 293 | 20240401 | 150700 | 4632218500 | 23350 | 23350 | 23400 | 23350 | 312 |
| 294 | 20240401 | 150600 | 4624928250 | 23400 | 23350 | 23400 | 23350 | 20 |
| 295 | 20240401 | 150500 | 4624460700 | 23400 | 23350 | 23400 | 23350 | 3120 |
| 296 | 20240401 | 150400 | 4551497650 | 23350 | 23350 | 23350 | 23350 | 1056 |
| 297 | 20240401 | 150300 | 4526840050 | 23400 | 23400 | 23400 | 23350 | 124 |
| 298 | 20240401 | 150200 | 4523940300 | 23350 | 23350 | 23350 | 23350 | 344 |
| 299 | 20240401 | 150100 | 4515907900 | 23350 | 23350 | 23350 | 23350 | 156 |
| 300 | 20240401 | 150000 | 4512265300 | 23400 | 23300 | 23400 | 23300 | 1164 |
| 301 | 20240401 | 145900 | 4485089700 | 23350 | 23300 | 23350 | 23300 | 317 |
| 302 | 20240401 | 145800 | 4477700300 | 23300 | 23300 | 23350 | 23300 | 131 |
| 303 | 20240401 | 145700 | 4474647650 | 23350 | 23350 | 23350 | 23300 | 239 |
| 304 | 20240401 | 145600 | 4469068950 | 23350 | 23300 | 23350 | 23300 | 305 |
| 305 | 20240401 | 145500 | 4461951600 | 23300 | 23300 | 23300 | 23300 | 281 |
| 306 | 20240401 | 145400 | 4455404300 | 23300 | 23350 | 23350 | 23300 | 212 |
| 307 | 20240401 | 145300 | 4450464650 | 23350 | 23350 | 23350 | 23350 | 311 |
| 308 | 20240401 | 145200 | 4443202800 | 23300 | 23300 | 23400 | 23300 | 2138 |
| 309 | 20240401 | 145100 | 4393332050 | 23300 | 23400 | 23400 | 23300 | 356 |
| 310 | 20240401 | 145000 | 4385022350 | 23350 | 23400 | 23400 | 23350 | 527 |
| 311 | 20240401 | 144900 | 4372708600 | 23350 | 23350 | 23450 | 23300 | 357 |
| 312 | 20240401 | 144800 | 4364368900 | 23450 | 23300 | 23450 | 23300 | 1609 |
| 313 | 20240401 | 144700 | 4326725700 | 23300 | 23300 | 23350 | 23300 | 393 |
| 314 | 20240401 | 144600 | 4317558800 | 23350 | 23300 | 23350 | 23300 | 1730 |
| 315 | 20240401 | 144500 | 4277246100 | 23350 | 23300 | 23350 | 23300 | 211 |
| 316 | 20240401 | 144400 | 4272325400 | 23300 | 23300 | 23300 | 23300 | 381 |
| 317 | 20240401 | 144300 | 4263448100 | 23300 | 23300 | 23350 | 23300 | 316 |
| 318 | 20240401 | 144200 | 4256082050 | 23350 | 23300 | 23350 | 23300 | 149 |
| 319 | 20240401 | 144100 | 4252607900 | 23350 | 23350 | 23350 | 23300 | 235 |
| 320 | 20240401 | 144000 | 4247123100 | 23350 | 23350 | 23400 | 23350 | 273 |
| 321 | 20240401 | 143900 | 4240745200 | 23350 | 23350 | 23350 | 23350 | 156 |
| 322 | 20240401 | 143800 | 4237102600 | 23350 | 23350 | 23400 | 23350 | 244 |
| 323 | 20240401 | 143700 | 4231401800 | 23350 | 23350 | 23350 | 23350 | 239 |
| 324 | 20240401 | 143600 | 4225821150 | 23400 | 23400 | 23400 | 23350 | 692 |
| 325 | 20240401 | 143500 | 4209635900 | 23450 | 23400 | 23450 | 23400 | 317 |
| 326 | 20240401 | 143400 | 4202217200 | 23400 | 23400 | 23450 | 23400 | 290 |
| 327 | 20240401 | 143300 | 4195428400 | 23450 | 23450 | 23500 | 23400 | 470 |
| 328 | 20240401 | 143200 | 4184423200 | 23500 | 23350 | 23500 | 23350 | 3349 |
| 329 | 20240401 | 143100 | 4105969900 | 23350 | 23400 | 23400 | 23350 | 361 |
| 330 | 20240401 | 143000 | 4097530300 | 23350 | 23350 | 23400 | 23350 | 292 |
| 331 | 20240401 | 142900 | 4090705400 | 23300 | 23300 | 23400 | 23300 | 144 |
| 332 | 20240401 | 142800 | 4087349600 | 23300 | 23300 | 23350 | 23300 | 365 |
| 333 | 20240401 | 142700 | 4078842600 | 23400 | 23300 | 23400 | 23300 | 692 |
| 334 | 20240401 | 142600 | 4062676250 | 23300 | 23300 | 23300 | 23300 | 240 |
| 335 | 20240401 | 142500 | 4057084250 | 23300 | 23350 | 23350 | 23300 | 194 |
| 336 | 20240401 | 142400 | 4052562550 | 23300 | 23350 | 23350 | 23300 | 412 |
| 337 | 20240401 | 142300 | 4042962900 | 23350 | 23300 | 23350 | 23300 | 211 |
| 338 | 20240401 | 142200 | 4038039500 | 23300 | 23300 | 23400 | 23300 | 180 |
| 339 | 20240401 | 142100 | 4033842850 | 23300 | 23300 | 23300 | 23300 | 147 |
| 340 | 20240401 | 142000 | 4030417750 | 23300 | 23350 | 23350 | 23300 | 288 |
| 341 | 20240401 | 141900 | 4023704050 | 23350 | 23300 | 23350 | 23300 | 158 |
| 342 | 20240401 | 141800 | 4020020200 | 23350 | 23350 | 23350 | 23300 | 190 |
| 343 | 20240401 | 141700 | 4015585650 | 23350 | 23300 | 23350 | 23300 | 1084 |
| 344 | 20240401 | 141600 | 3990280000 | 23400 | 23400 | 23400 | 23300 | 157 |
| 345 | 20240401 | 141500 | 3986614300 | 23300 | 23300 | 23300 | 23300 | 138 |
| 346 | 20240401 | 141400 | 3983398900 | 23300 | 23300 | 23350 | 23300 | 2277 |
| 347 | 20240401 | 141300 | 3930293250 | 23350 | 23200 | 23350 | 23200 | 2550 |
| 348 | 20240401 | 141200 | 3870932200 | 23200 | 23200 | 23250 | 23200 | 135 |
| 349 | 20240401 | 141100 | 3867797750 | 23200 | 23200 | 23200 | 23200 | 116 |
| 350 | 20240401 | 141000 | 3865106550 | 23250 | 23200 | 23250 | 23200 | 129 |
| 351 | 20240401 | 140900 | 3862110450 | 23200 | 23250 | 23250 | 23200 | 14 |
| 352 | 20240401 | 140800 | 3861785150 | 23250 | 23200 | 23250 | 23200 | 233 |
| 353 | 20240401 | 140700 | 3856376050 | 23250 | 23200 | 23250 | 23200 | 127 |
| 354 | 20240401 | 140600 | 3853426400 | 23250 | 23250 | 23250 | 23200 | 1402 |
| 355 | 20240401 | 140500 | 3820861000 | 23250 | 23250 | 23250 | 23200 | 304 |
| 356 | 20240401 | 140400 | 3813800500 | 23250 | 23250 | 23250 | 23200 | 685 |
| 357 | 20240401 | 140300 | 3797904850 | 23250 | 23250 | 23300 | 23250 | 2605 |
| 358 | 20240401 | 140200 | 3737336100 | 23250 | 23250 | 23250 | 23250 | 66 |
| 359 | 20240401 | 140100 | 3735801600 | 23250 | 23300 | 23350 | 23250 | 130 |
| 360 | 20240401 | 140000 | 3732770950 | 23300 | 23300 | 23300 | 23300 | 779 |
| 361 | 20240401 | 135900 | 3714620250 | 23300 | 23300 | 23300 | 23300 | 101 |
| 362 | 20240401 | 135800 | 3712266950 | 23250 | 23300 | 23300 | 23250 | 120 |
| 363 | 20240401 | 135700 | 3709473700 | 23350 | 23250 | 23350 | 23250 | 108 |
| 364 | 20240401 | 135600 | 3706957500 | 23250 | 23300 | 23300 | 23250 | 167 |
| 365 | 20240401 | 135500 | 3703072750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 366 | 20240401 | 135400 | 3703072750 | 23250 | 23300 | 23350 | 23250 | 1301 |
| 367 | 20240401 | 135300 | 3672775450 | 23300 | 23300 | 23300 | 23300 | 127 |
| 368 | 20240401 | 135200 | 3669816350 | 23300 | 23350 | 23350 | 23300 | 7 |
| 369 | 20240401 | 135100 | 3669653000 | 23300 | 23300 | 23300 | 23250 | 244 |
| 370 | 20240401 | 135000 | 3663971100 | 23250 | 23300 | 23350 | 23250 | 84 |
| 371 | 20240401 | 134900 | 3662015250 | 23250 | 23300 | 23300 | 23250 | 555 |
| 372 | 20240401 | 134800 | 3649086800 | 23300 | 23300 | 23300 | 23300 | 88 |
| 373 | 20240401 | 134700 | 3647036400 | 23300 | 23300 | 23350 | 23300 | 346 |
| 374 | 20240401 | 134600 | 3638971300 | 23350 | 23250 | 23350 | 23250 | 100 |
| 375 | 20240401 | 134500 | 3636638600 | 23250 | 23300 | 23300 | 23250 | 213 |
| 376 | 20240401 | 134400 | 3631677700 | 23250 | 23250 | 23250 | 23250 | 39 |
| 377 | 20240401 | 134300 | 3630770950 | 23300 | 23300 | 23300 | 23300 | 1020 |
| 378 | 20240401 | 134200 | 3607004950 | 23350 | 23300 | 23350 | 23250 | 1441 |
| 379 | 20240401 | 134100 | 3573432350 | 23300 | 23350 | 23350 | 23300 | 160 |
| 380 | 20240401 | 134000 | 3569701050 | 23300 | 23300 | 23300 | 23300 | 59 |
| 381 | 20240401 | 133900 | 3568326350 | 23300 | 23350 | 23350 | 23300 | 205 |
| 382 | 20240401 | 133800 | 3563546150 | 23300 | 23300 | 23300 | 23300 | 40 |
| 383 | 20240401 | 133700 | 3562614150 | 23350 | 23300 | 23350 | 23300 | 334 |
| 384 | 20240401 | 133600 | 3554828700 | 23300 | 23300 | 23300 | 23300 | 89 |
| 385 | 20240401 | 133500 | 3552755000 | 23350 | 23300 | 23350 | 23300 | 145 |
| 386 | 20240401 | 133400 | 3549373550 | 23350 | 23350 | 23350 | 23350 | 65 |
| 387 | 20240401 | 133300 | 3547855800 | 23300 | 23300 | 23300 | 23300 | 194 |
| 388 | 20240401 | 133200 | 3543335600 | 23350 | 23300 | 23350 | 23300 | 43 |
| 389 | 20240401 | 133100 | 3542333650 | 23250 | 23350 | 23350 | 23250 | 1393 |
| 390 | 20240401 | 133000 | 3509931500 | 23300 | 23300 | 23300 | 23300 | 1793 |
| 391 | 20240401 | 132900 | 3468154600 | 23300 | 23300 | 23300 | 23300 | 23 |
| 392 | 20240401 | 132800 | 3467618700 | 23300 | 23350 | 23350 | 23300 | 247 |
| 393 | 20240401 | 132700 | 3461858500 | 23350 | 23300 | 23350 | 23300 | 102 |
| 394 | 20240401 | 132600 | 3459481100 | 23300 | 23300 | 23300 | 23300 | 553 |
| 395 | 20240401 | 132500 | 3446596200 | 23350 | 23300 | 23350 | 23300 | 72 |
| 396 | 20240401 | 132400 | 3444917250 | 23350 | 23350 | 23350 | 23300 | 261 |
| 397 | 20240401 | 132300 | 3438828150 | 23300 | 23300 | 23300 | 23300 | 55 |
| 398 | 20240401 | 132200 | 3437546650 | 23300 | 23350 | 23350 | 23300 | 23 |
| 399 | 20240401 | 132100 | 3437010700 | 23300 | 23350 | 23350 | 23300 | 888 |
| 400 | 20240401 | 132000 | 3416281150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 401 | 20240401 | 131900 | 3416281150 | 23300 | 23300 | 23350 | 23300 | 129 |
| 402 | 20240401 | 131800 | 3413275400 | 23350 | 23350 | 23350 | 23350 | 166 |
| 403 | 20240401 | 131700 | 3409399300 | 23300 | 23300 | 23350 | 23300 | 172 |
| 404 | 20240401 | 131600 | 3405387300 | 23300 | 23300 | 23300 | 23300 | 128 |
| 405 | 20240401 | 131500 | 3402404900 | 23350 | 23350 | 23350 | 23350 | 0 |
| 406 | 20240401 | 131400 | 3402404900 | 23350 | 23300 | 23350 | 23300 | 106 |
| 407 | 20240401 | 131300 | 3399931850 | 23400 | 23350 | 23400 | 23300 | 130 |
| 408 | 20240401 | 131200 | 3396897950 | 23300 | 23350 | 23350 | 23300 | 272 |
| 409 | 20240401 | 131100 | 3390548700 | 23350 | 23300 | 23350 | 23300 | 547 |
| 410 | 20240401 | 131000 | 3377790350 | 23300 | 23350 | 23350 | 23300 | 180 |
| 411 | 20240401 | 130900 | 3373592650 | 23300 | 23300 | 23300 | 23300 | 84 |
| 412 | 20240401 | 130800 | 3371635450 | 23300 | 23350 | 23350 | 23300 | 187 |
| 413 | 20240401 | 130700 | 3367275100 | 23300 | 23300 | 23300 | 23300 | 106 |
| 414 | 20240401 | 130600 | 3364805300 | 23350 | 23350 | 23350 | 23350 | 57 |
| 415 | 20240401 | 130500 | 3363474350 | 23300 | 23350 | 23350 | 23300 | 143 |
| 416 | 20240401 | 130400 | 3360139200 | 23300 | 23300 | 23300 | 23300 | 67 |
| 417 | 20240401 | 130300 | 3358578100 | 23300 | 23350 | 23350 | 23300 | 398 |
| 418 | 20240401 | 130200 | 3349298650 | 23400 | 23300 | 23400 | 23300 | 225 |
| 419 | 20240401 | 130100 | 3344048550 | 23350 | 23400 | 23400 | 23300 | 133 |
| 420 | 20240401 | 130000 | 3340946250 | 23300 | 23350 | 23400 | 23300 | 200 |
| 421 | 20240401 | 125900 | 3336280100 | 23350 | 23350 | 23350 | 23350 | 49 |
| 422 | 20240401 | 125800 | 3335135950 | 23350 | 23250 | 23350 | 23250 | 1801 |
| 423 | 20240401 | 125700 | 3293259350 | 23350 | 23350 | 23350 | 23350 | 38 |
| 424 | 20240401 | 125600 | 3292372050 | 23250 | 23300 | 23300 | 23250 | 199 |
| 425 | 20240401 | 125500 | 3287742900 | 23250 | 23300 | 23350 | 23250 | 222 |
| 426 | 20240401 | 125400 | 3282573700 | 23300 | 23300 | 23300 | 23300 | 1638 |
| 427 | 20240401 | 125300 | 3244408300 | 23350 | 23350 | 23350 | 23300 | 74 |
| 428 | 20240401 | 125200 | 3242682450 | 23300 | 23300 | 23300 | 23300 | 66 |
| 429 | 20240401 | 125100 | 3241144650 | 23350 | 23350 | 23400 | 23300 | 271 |
| 430 | 20240401 | 125000 | 3234817600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 431 | 20240401 | 124900 | 3234817600 | 23300 | 23350 | 23350 | 23300 | 920 |
| 432 | 20240401 | 124800 | 3213380850 | 23350 | 23400 | 23400 | 23350 | 649 |
| 433 | 20240401 | 124700 | 3198222800 | 23350 | 23350 | 23350 | 23350 | 66 |
| 434 | 20240401 | 124600 | 3196681700 | 23350 | 23350 | 23350 | 23350 | 185 |
| 435 | 20240401 | 124500 | 3192361950 | 23400 | 23350 | 23400 | 23350 | 152 |
| 436 | 20240401 | 124400 | 3188806250 | 23350 | 23350 | 23450 | 23350 | 200 |
| 437 | 20240401 | 124300 | 3184131350 | 23400 | 23400 | 23400 | 23400 | 70 |
| 438 | 20240401 | 124200 | 3182493350 | 23450 | 23400 | 23450 | 23350 | 175 |
| 439 | 20240401 | 124100 | 3178400300 | 23350 | 23400 | 23400 | 23350 | 156 |
| 440 | 20240401 | 124000 | 3174756250 | 23400 | 23400 | 23400 | 23400 | 269 |
| 441 | 20240401 | 123900 | 3168461650 | 23350 | 23400 | 23400 | 23350 | 72 |
| 442 | 20240401 | 123800 | 3166778850 | 23400 | 23350 | 23400 | 23350 | 1200 |
| 443 | 20240401 | 123700 | 3138705600 | 23350 | 23400 | 23400 | 23350 | 95 |
| 444 | 20240401 | 123600 | 3136484550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 445 | 20240401 | 123500 | 3136484550 | 23350 | 23400 | 23400 | 23350 | 782 |
| 446 | 20240401 | 123400 | 3118216050 | 23400 | 23300 | 23400 | 23300 | 575 |
| 447 | 20240401 | 123300 | 3104766050 | 23350 | 23350 | 23400 | 23300 | 140 |
| 448 | 20240401 | 123200 | 3101494900 | 23350 | 23300 | 23350 | 23300 | 213 |
| 449 | 20240401 | 123100 | 3096528000 | 23300 | 23350 | 23350 | 23300 | 296 |
| 450 | 20240401 | 123000 | 3089628900 | 23300 | 23300 | 23300 | 23300 | 86 |
| 451 | 20240401 | 122900 | 3087625100 | 23350 | 23300 | 23400 | 23300 | 280 |
| 452 | 20240401 | 122800 | 3081093550 | 23250 | 23350 | 23350 | 23250 | 5064 |
| 453 | 20240401 | 122700 | 2963155150 | 23350 | 23350 | 23350 | 23350 | 161 |
| 454 | 20240401 | 122600 | 2959395800 | 23350 | 23400 | 23400 | 23350 | 169 |
| 455 | 20240401 | 122500 | 2955444500 | 23400 | 23350 | 23400 | 23350 | 237 |
| 456 | 20240401 | 122400 | 2949901750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 457 | 20240401 | 122300 | 2949901750 | 23400 | 23350 | 23400 | 23350 | 333 |
| 458 | 20240401 | 122200 | 2942114800 | 23400 | 23350 | 23400 | 23350 | 148 |
| 459 | 20240401 | 122100 | 2938653900 | 23350 | 23350 | 23350 | 23350 | 111 |
| 460 | 20240401 | 122000 | 2936062050 | 23350 | 23350 | 23350 | 23350 | 106 |
| 461 | 20240401 | 121900 | 2933586950 | 23400 | 23350 | 23400 | 23350 | 440 |
| 462 | 20240401 | 121800 | 2923301100 | 23400 | 23350 | 23400 | 23350 | 140 |
| 463 | 20240401 | 121700 | 2920028150 | 23350 | 23400 | 23400 | 23350 | 69 |
| 464 | 20240401 | 121600 | 2918416850 | 23350 | 23350 | 23350 | 23350 | 40 |
| 465 | 20240401 | 121500 | 2917482850 | 23350 | 23350 | 23400 | 23350 | 333 |
| 466 | 20240401 | 121400 | 2909704000 | 23350 | 23350 | 23450 | 23350 | 494 |
| 467 | 20240401 | 121300 | 2898146300 | 23350 | 23350 | 23400 | 23300 | 3375 |
| 468 | 20240401 | 121200 | 2819182050 | 23350 | 23300 | 23350 | 23300 | 725 |
| 469 | 20240401 | 121100 | 2802257700 | 23300 | 23400 | 23400 | 23300 | 117 |
| 470 | 20240401 | 121000 | 2799523900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 471 | 20240401 | 120900 | 2799523900 | 23300 | 23300 | 23350 | 23300 | 170 |
| 472 | 20240401 | 120800 | 2795559650 | 23300 | 23300 | 23300 | 23300 | 22 |
| 473 | 20240401 | 120700 | 2795047050 | 23300 | 23300 | 23400 | 23300 | 157 |
| 474 | 20240401 | 120600 | 2791384350 | 23300 | 23350 | 23350 | 23300 | 205 |
| 475 | 20240401 | 120500 | 2786602850 | 23350 | 23350 | 23350 | 23350 | 65 |
| 476 | 20240401 | 120400 | 2785085100 | 23300 | 23350 | 23350 | 23300 | 92 |
| 477 | 20240401 | 120300 | 2782940000 | 23350 | 23350 | 23350 | 23300 | 160 |
| 478 | 20240401 | 120200 | 2779207300 | 23350 | 23350 | 23350 | 23300 | 169 |
| 479 | 20240401 | 120100 | 2775263100 | 23350 | 23350 | 23350 | 23300 | 150 |
| 480 | 20240401 | 120000 | 2771761700 | 23300 | 23350 | 23350 | 23300 | 213 |
| 481 | 20240401 | 115900 | 2766793800 | 23350 | 23300 | 23350 | 23300 | 194 |
| 482 | 20240401 | 115800 | 2762268150 | 23300 | 23300 | 23350 | 23300 | 379 |
| 483 | 20240401 | 115700 | 2753432450 | 23300 | 23350 | 23350 | 23300 | 198 |
| 484 | 20240401 | 115600 | 2748815550 | 23400 | 23350 | 23400 | 23350 | 137 |
| 485 | 20240401 | 115500 | 2745613000 | 23350 | 23300 | 23350 | 23300 | 182 |
| 486 | 20240401 | 115400 | 2741367450 | 23300 | 23400 | 23400 | 23300 | 73 |
| 487 | 20240401 | 115300 | 2739665150 | 23300 | 23350 | 23350 | 23300 | 79 |
| 488 | 20240401 | 115200 | 2737822450 | 23350 | 23300 | 23350 | 23300 | 157 |
| 489 | 20240401 | 115100 | 2734158500 | 23300 | 23300 | 23300 | 23300 | 159 |
| 490 | 20240401 | 115000 | 2730453800 | 23300 | 23350 | 23350 | 23300 | 83 |
| 491 | 20240401 | 114900 | 2728518950 | 23350 | 23400 | 23400 | 23350 | 507 |
| 492 | 20240401 | 114800 | 2716662350 | 23300 | 23300 | 23350 | 23300 | 1310 |
| 493 | 20240401 | 114700 | 2686083100 | 23300 | 23350 | 23350 | 23300 | 201 |
| 494 | 20240401 | 114600 | 2681389800 | 23300 | 23350 | 23350 | 23300 | 105 |
| 495 | 20240401 | 114500 | 2678940000 | 23400 | 23300 | 23400 | 23300 | 188 |
| 496 | 20240401 | 114400 | 2674553350 | 23300 | 23350 | 23350 | 23300 | 150 |
| 497 | 20240401 | 114300 | 2671056950 | 23350 | 23300 | 23350 | 23300 | 485 |
| 498 | 20240401 | 114200 | 2659739750 | 23350 | 23350 | 23350 | 23350 | 70 |
| 499 | 20240401 | 114100 | 2658105250 | 23350 | 23350 | 23350 | 23300 | 133 |
| 500 | 20240401 | 114000 | 2655001700 | 23300 | 23300 | 23300 | 23300 | 88 |
| 501 | 20240401 | 113900 | 2652951300 | 23300 | 23300 | 23350 | 23300 | 108 |
| 502 | 20240401 | 113800 | 2650431650 | 23350 | 23350 | 23350 | 23300 | 281 |
| 503 | 20240401 | 113700 | 2643872250 | 23300 | 23300 | 23300 | 23300 | 89 |
| 504 | 20240401 | 113600 | 2641798550 | 23350 | 23300 | 23350 | 23300 | 120 |
| 505 | 20240401 | 113500 | 2638998550 | 23350 | 23300 | 23350 | 23300 | 129 |
| 506 | 20240401 | 113400 | 2635988700 | 23300 | 23300 | 23350 | 23300 | 269 |
| 507 | 20240401 | 113300 | 2629716400 | 23300 | 23350 | 23350 | 23300 | 170 |
| 508 | 20240401 | 113200 | 2625752100 | 23300 | 23350 | 23350 | 23300 | 146 |
| 509 | 20240401 | 113100 | 2622345000 | 23350 | 23350 | 23350 | 23300 | 253 |
| 510 | 20240401 | 113000 | 2616442700 | 23350 | 23350 | 23350 | 23300 | 334 |
| 511 | 20240401 | 112900 | 2608644900 | 23350 | 23350 | 23350 | 23300 | 235 |
| 512 | 20240401 | 112800 | 2603160400 | 23400 | 23350 | 23400 | 23300 | 547 |
| 513 | 20240401 | 112700 | 2590378250 | 23350 | 23350 | 23400 | 23300 | 644 |
| 514 | 20240401 | 112600 | 2575349450 | 23350 | 23400 | 23400 | 23350 | 3243 |
| 515 | 20240401 | 112500 | 2499619600 | 23350 | 23350 | 23350 | 23350 | 110 |
| 516 | 20240401 | 112400 | 2497051100 | 23350 | 23350 | 23350 | 23350 | 62 |
| 517 | 20240401 | 112300 | 2495603400 | 23400 | 23400 | 23400 | 23400 | 186 |
| 518 | 20240401 | 112200 | 2491251000 | 23350 | 23400 | 23400 | 23350 | 129 |
| 519 | 20240401 | 112100 | 2488238050 | 23400 | 23400 | 23400 | 23400 | 120 |
| 520 | 20240401 | 112000 | 2485430050 | 23400 | 23400 | 23450 | 23350 | 322 |
| 521 | 20240401 | 111900 | 2477894100 | 23350 | 23350 | 23400 | 23350 | 372 |
| 522 | 20240401 | 111800 | 2469204500 | 23350 | 23350 | 23350 | 23350 | 198 |
| 523 | 20240401 | 111700 | 2464581200 | 23350 | 23400 | 23400 | 23350 | 169 |
| 524 | 20240401 | 111600 | 2460633550 | 23400 | 23450 | 23450 | 23400 | 797 |
| 525 | 20240401 | 111500 | 2441980550 | 23400 | 23400 | 23400 | 23400 | 39 |
| 526 | 20240401 | 111400 | 2441067950 | 23400 | 23500 | 23500 | 23400 | 27 |
| 527 | 20240401 | 111300 | 2440435650 | 23400 | 23450 | 23500 | 23400 | 275 |
| 528 | 20240401 | 111200 | 2433997000 | 23500 | 23400 | 23500 | 23400 | 231 |
| 529 | 20240401 | 111100 | 2428582900 | 23400 | 23400 | 23400 | 23400 | 259 |
| 530 | 20240401 | 111000 | 2422522300 | 23400 | 23350 | 23400 | 23350 | 262 |
| 531 | 20240401 | 110900 | 2416393500 | 23500 | 23450 | 23500 | 23450 | 284 |
| 532 | 20240401 | 110800 | 2409732650 | 23450 | 23400 | 23450 | 23400 | 761 |
| 533 | 20240401 | 110700 | 2391922850 | 23400 | 23450 | 23450 | 23400 | 64 |
| 534 | 20240401 | 110600 | 2390424250 | 23450 | 23400 | 23450 | 23400 | 104 |
| 535 | 20240401 | 110500 | 2387987400 | 23400 | 23400 | 23450 | 23400 | 344 |
| 536 | 20240401 | 110400 | 2379934050 | 23400 | 23350 | 23450 | 23350 | 240 |
| 537 | 20240401 | 110300 | 2374316750 | 23400 | 23350 | 23400 | 23350 | 108 |
| 538 | 20240401 | 110200 | 2371791650 | 23350 | 23400 | 23400 | 23350 | 286 |
| 539 | 20240401 | 110100 | 2365102850 | 23400 | 23400 | 23400 | 23350 | 220 |
| 540 | 20240401 | 110000 | 2359956850 | 23400 | 23400 | 23400 | 23400 | 181 |
| 541 | 20240401 | 105900 | 2355721450 | 23400 | 23400 | 23400 | 23350 | 231 |
| 542 | 20240401 | 105800 | 2350321300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 543 | 20240401 | 105700 | 2350321300 | 23350 | 23400 | 23400 | 23350 | 190 |
| 544 | 20240401 | 105600 | 2345877600 | 23350 | 23400 | 23500 | 23350 | 288 |
| 545 | 20240401 | 105500 | 2339143900 | 23500 | 23400 | 23500 | 23400 | 300 |
| 546 | 20240401 | 105400 | 2332106150 | 23350 | 23450 | 23450 | 23350 | 141 |
| 547 | 20240401 | 105300 | 2328806450 | 23350 | 23400 | 23400 | 23350 | 588 |
| 548 | 20240401 | 105200 | 2315072300 | 23400 | 23500 | 23500 | 23400 | 241 |
| 549 | 20240401 | 105100 | 2309431750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 550 | 20240401 | 105000 | 2309431750 | 23500 | 23450 | 23500 | 23350 | 1756 |
| 551 | 20240401 | 104900 | 2268205750 | 23450 | 23350 | 23450 | 23350 | 100 |
| 552 | 20240401 | 104800 | 2265864750 | 23350 | 23350 | 23350 | 23350 | 46 |
| 553 | 20240401 | 104700 | 2264790650 | 23400 | 23450 | 23450 | 23400 | 307 |
| 554 | 20240401 | 104600 | 2257602900 | 23450 | 23400 | 23450 | 23400 | 96 |
| 555 | 20240401 | 104500 | 2255354400 | 23400 | 23400 | 23400 | 23400 | 140 |
| 556 | 20240401 | 104400 | 2252078400 | 23400 | 23450 | 23450 | 23400 | 96 |
| 557 | 20240401 | 104300 | 2249830500 | 23450 | 23450 | 23450 | 23400 | 204 |
| 558 | 20240401 | 104200 | 2245049750 | 23350 | 23400 | 23400 | 23350 | 142 |
| 559 | 20240401 | 104100 | 2241727000 | 23400 | 23450 | 23450 | 23400 | 1200 |
| 560 | 20240401 | 104000 | 2213640600 | 23450 | 23350 | 23450 | 23350 | 159 |
| 561 | 20240401 | 103900 | 2209921000 | 23400 | 23350 | 23450 | 23350 | 173 |
| 562 | 20240401 | 103800 | 2205871350 | 23350 | 23400 | 23450 | 23350 | 314 |
| 563 | 20240401 | 103700 | 2198525250 | 23400 | 23400 | 23400 | 23350 | 564 |
| 564 | 20240401 | 103600 | 2185349850 | 23400 | 23400 | 23400 | 23350 | 886 |
| 565 | 20240401 | 103500 | 2164637000 | 23450 | 23400 | 23450 | 23400 | 140 |
| 566 | 20240401 | 103400 | 2161356950 | 23400 | 23450 | 23450 | 23350 | 101 |
| 567 | 20240401 | 103300 | 2158990550 | 23400 | 23350 | 23400 | 23350 | 243 |
| 568 | 20240401 | 103200 | 2153311500 | 23350 | 23400 | 23450 | 23350 | 4547 |
| 569 | 20240401 | 103100 | 2047061850 | 23450 | 23400 | 23450 | 23400 | 86 |
| 570 | 20240401 | 103000 | 2045049000 | 23450 | 23400 | 23450 | 23400 | 280 |
| 571 | 20240401 | 102900 | 2038493450 | 23400 | 23400 | 23450 | 23350 | 813 |
| 572 | 20240401 | 102800 | 2019471050 | 23400 | 23400 | 23450 | 23400 | 1752 |
| 573 | 20240401 | 102700 | 1978470250 | 23400 | 23400 | 23450 | 23400 | 312 |
| 574 | 20240401 | 102600 | 1971163700 | 23450 | 23450 | 23450 | 23400 | 2150 |
| 575 | 20240401 | 102500 | 1920849300 | 23450 | 23500 | 23500 | 23450 | 36 |
| 576 | 20240401 | 102400 | 1920004500 | 23500 | 23450 | 23500 | 23400 | 284 |
| 577 | 20240401 | 102300 | 1913350200 | 23500 | 23450 | 23500 | 23450 | 2448 |
| 578 | 20240401 | 102200 | 1855939350 | 23450 | 23450 | 23450 | 23450 | 1014 |
| 579 | 20240401 | 102100 | 1832161050 | 23450 | 23550 | 23550 | 23450 | 550 |
| 580 | 20240401 | 102000 | 1819256450 | 23500 | 23550 | 23550 | 23500 | 67 |
| 581 | 20240401 | 101900 | 1817681850 | 23500 | 23500 | 23550 | 23500 | 696 |
| 582 | 20240401 | 101800 | 1801325800 | 23500 | 23550 | 23550 | 23500 | 222 |
| 583 | 20240401 | 101700 | 1796108400 | 23550 | 23500 | 23550 | 23500 | 934 |
| 584 | 20240401 | 101600 | 1774153300 | 23550 | 23600 | 23600 | 23550 | 262 |
| 585 | 20240401 | 101500 | 1767982050 | 23550 | 23600 | 23600 | 23550 | 303 |
| 586 | 20240401 | 101400 | 1760838550 | 23600 | 23600 | 23600 | 23550 | 106 |
| 587 | 20240401 | 101300 | 1758338950 | 23600 | 23600 | 23600 | 23600 | 76 |
| 588 | 20240401 | 101200 | 1756545350 | 23550 | 23550 | 23600 | 23550 | 187 |
| 589 | 20240401 | 101100 | 1752141200 | 23550 | 23600 | 23600 | 23550 | 81 |
| 590 | 20240401 | 101000 | 1750229850 | 23550 | 23600 | 23600 | 23550 | 280 |
| 591 | 20240401 | 100900 | 1743623950 | 23550 | 23550 | 23600 | 23550 | 113 |
| 592 | 20240401 | 100800 | 1740962750 | 23600 | 23550 | 23600 | 23550 | 288 |
| 593 | 20240401 | 100700 | 1734179700 | 23600 | 23550 | 23600 | 23550 | 395 |
| 594 | 20240401 | 100600 | 1724874200 | 23550 | 23550 | 23600 | 23550 | 1229 |
| 595 | 20240401 | 100500 | 1695927450 | 23550 | 23550 | 23600 | 23550 | 91 |
| 596 | 20240401 | 100400 | 1693784350 | 23550 | 23550 | 23600 | 23550 | 189 |
| 597 | 20240401 | 100300 | 1689329100 | 23550 | 23550 | 23550 | 23550 | 105 |
| 598 | 20240401 | 100200 | 1686856350 | 23600 | 23550 | 23600 | 23550 | 94 |
| 599 | 20240401 | 100100 | 1684640250 | 23550 | 23600 | 23600 | 23500 | 183 |
| 600 | 20240401 | 100000 | 1680333650 | 23500 | 23600 | 23600 | 23500 | 74 |
| 601 | 20240401 | 095900 | 1678592650 | 23500 | 23550 | 23600 | 23500 | 342 |
| 602 | 20240401 | 095800 | 1670550650 | 23550 | 23550 | 23600 | 23500 | 297 |
| 603 | 20240401 | 095700 | 1663560850 | 23550 | 23600 | 23600 | 23550 | 17 |
| 604 | 20240401 | 095600 | 1663159700 | 23550 | 23500 | 23600 | 23500 | 78 |
| 605 | 20240401 | 095500 | 1661322450 | 23500 | 23550 | 23600 | 23500 | 1222 |
| 606 | 20240401 | 095400 | 1632527150 | 23550 | 23600 | 23600 | 23550 | 165 |
| 607 | 20240401 | 095300 | 1628635150 | 23600 | 23600 | 23600 | 23550 | 125 |
| 608 | 20240401 | 095200 | 1625690400 | 23600 | 23650 | 23650 | 23550 | 939 |
| 609 | 20240401 | 095100 | 1603574400 | 23600 | 23650 | 23650 | 23550 | 980 |
| 610 | 20240401 | 095000 | 1580451000 | 23650 | 23650 | 23650 | 23600 | 51 |
| 611 | 20240401 | 094900 | 1579244900 | 23650 | 23650 | 23650 | 23600 | 431 |
| 612 | 20240401 | 094800 | 1569057000 | 23650 | 23700 | 23700 | 23600 | 205 |
| 613 | 20240401 | 094700 | 1564207100 | 23700 | 23650 | 23700 | 23600 | 487 |
| 614 | 20240401 | 094600 | 1552690450 | 23650 | 23600 | 23650 | 23600 | 347 |
| 615 | 20240401 | 094500 | 1544489200 | 23700 | 23650 | 23700 | 23600 | 115 |
| 616 | 20240401 | 094400 | 1541770250 | 23650 | 23700 | 23700 | 23500 | 599 |
| 617 | 20240401 | 094300 | 1527617450 | 23700 | 23650 | 23700 | 23600 | 1409 |
| 618 | 20240401 | 094200 | 1494297100 | 23650 | 23550 | 23650 | 23500 | 131 |
| 619 | 20240401 | 094100 | 1491212550 | 23650 | 23650 | 23650 | 23550 | 66 |
| 620 | 20240401 | 094000 | 1489654950 | 23500 | 23550 | 23650 | 23500 | 796 |
| 621 | 20240401 | 093900 | 1470907700 | 23600 | 23550 | 23600 | 23500 | 1787 |
| 622 | 20240401 | 093800 | 1428763650 | 23550 | 23600 | 23600 | 23500 | 736 |
| 623 | 20240401 | 093700 | 1411456450 | 23500 | 23550 | 23600 | 23500 | 1197 |
| 624 | 20240401 | 093600 | 1383310400 | 23600 | 23600 | 23650 | 23550 | 431 |
| 625 | 20240401 | 093500 | 1373140000 | 23650 | 23700 | 23700 | 23550 | 142 |
| 626 | 20240401 | 093400 | 1369788350 | 23600 | 23700 | 23700 | 23550 | 132 |
| 627 | 20240401 | 093300 | 1366669850 | 23600 | 23600 | 23700 | 23600 | 122 |
| 628 | 20240401 | 093200 | 1363786950 | 23700 | 23500 | 23750 | 23500 | 774 |
| 629 | 20240401 | 093100 | 1345499250 | 23450 | 23650 | 23700 | 23450 | 4462 |
| 630 | 20240401 | 093000 | 1240440500 | 23550 | 23650 | 23650 | 23550 | 595 |
| 631 | 20240401 | 092900 | 1226418100 | 23650 | 23650 | 23700 | 23600 | 1317 |
| 632 | 20240401 | 092800 | 1195325500 | 23650 | 23700 | 23700 | 23600 | 331 |
| 633 | 20240401 | 092700 | 1187499800 | 23700 | 23700 | 23700 | 23650 | 2238 |
| 634 | 20240401 | 092600 | 1134483550 | 23700 | 23750 | 23750 | 23700 | 1860 |
| 635 | 20240401 | 092500 | 1090356000 | 23750 | 23750 | 23800 | 23700 | 283 |
| 636 | 20240401 | 092400 | 1083639200 | 23750 | 23750 | 23750 | 23700 | 1214 |
| 637 | 20240401 | 092300 | 1054822700 | 23750 | 23750 | 23800 | 23700 | 2056 |
| 638 | 20240401 | 092200 | 1006026200 | 23750 | 23800 | 23800 | 23700 | 753 |
| 639 | 20240401 | 092100 | 988145050 | 23800 | 23800 | 23850 | 23750 | 1451 |
| 640 | 20240401 | 092000 | 953632400 | 23800 | 23800 | 23850 | 23750 | 1996 |
| 641 | 20240401 | 091900 | 906105400 | 23800 | 23850 | 23850 | 23800 | 608 |
| 642 | 20240401 | 091800 | 891609200 | 23850 | 23850 | 23900 | 23800 | 4051 |
| 643 | 20240401 | 091700 | 794983200 | 23800 | 23800 | 23850 | 23750 | 2446 |
| 644 | 20240401 | 091600 | 736776950 | 23800 | 23750 | 23800 | 23750 | 2276 |
| 645 | 20240401 | 091500 | 682712950 | 23750 | 23650 | 23750 | 23650 | 1633 |
| 646 | 20240401 | 091400 | 644010500 | 23700 | 23700 | 23750 | 23650 | 1027 |
| 647 | 20240401 | 091300 | 619665100 | 23700 | 23750 | 23750 | 23700 | 103 |
| 648 | 20240401 | 091200 | 617223250 | 23700 | 23750 | 23750 | 23650 | 595 |
| 649 | 20240401 | 091100 | 603122800 | 23750 | 23700 | 23750 | 23650 | 1606 |
| 650 | 20240401 | 091000 | 565058100 | 23650 | 23650 | 23700 | 23650 | 114 |
| 651 | 20240401 | 090900 | 562359550 | 23650 | 23650 | 23700 | 23650 | 1279 |
| 652 | 20240401 | 090800 | 532110250 | 23650 | 23650 | 23650 | 23600 | 1282 |
| 653 | 20240401 | 090700 | 501792700 | 23600 | 23650 | 23700 | 23600 | 1787 |
| 654 | 20240401 | 090600 | 459527250 | 23700 | 23750 | 23750 | 23650 | 1802 |
| 655 | 20240401 | 090500 | 416792000 | 23750 | 23650 | 23800 | 23650 | 4725 |
| 656 | 20240401 | 090400 | 304740250 | 23600 | 23650 | 23650 | 23600 | 2718 |
| 657 | 20240401 | 090300 | 240470250 | 23600 | 23650 | 23700 | 23600 | 1459 |
| 658 | 20240401 | 090200 | 205983900 | 23650 | 23600 | 23700 | 23600 | 3099 |
| 659 | 20240401 | 090100 | 132806200 | 23600 | 23700 | 23750 | 23600 | 1155 |
| 660 | 20240401 | 090000 | 105461800 | 23750 | 23400 | 23750 | 23400 | 4437 |