36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 3 | 20240610 | 201700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240610 | 201600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240610 | 201500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240610 | 201400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240610 | 201300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240610 | 201200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240610 | 201100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240610 | 201000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240610 | 200900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240610 | 200800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240610 | 200700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240610 | 200600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240610 | 200500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240610 | 200400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240610 | 200300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240610 | 200200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240610 | 200100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240610 | 200000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240610 | 195900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240610 | 195800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240610 | 195700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240610 | 195600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240610 | 195500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240610 | 195400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240610 | 195300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240610 | 195200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240610 | 195100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240610 | 195000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240610 | 194900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240610 | 194800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 33 | 20240610 | 194700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240610 | 194600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240610 | 194500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240610 | 194400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240610 | 194300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240610 | 194200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240610 | 194100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240610 | 194000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240610 | 193900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240610 | 193800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240610 | 193700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240610 | 193600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240610 | 193500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240610 | 193400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240610 | 193300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240610 | 193200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240610 | 193100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240610 | 193000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240610 | 192900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240610 | 192800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240610 | 192700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240610 | 192600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240610 | 192500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240610 | 192400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240610 | 192300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240610 | 192200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240610 | 192100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240610 | 192000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240610 | 191900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240610 | 191800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 63 | 20240610 | 191700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240610 | 191600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240610 | 191500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240610 | 191400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240610 | 191300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240610 | 191200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240610 | 191100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240610 | 191000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240610 | 190900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240610 | 190800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240610 | 190700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240610 | 190600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240610 | 190500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240610 | 190400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240610 | 190300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240610 | 190200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240610 | 190100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240610 | 190000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240610 | 185900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240610 | 185800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240610 | 185700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240610 | 185600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240610 | 185500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240610 | 185400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240610 | 185300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240610 | 185200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240610 | 185100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240610 | 185000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240610 | 184900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240610 | 184800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 93 | 20240610 | 184700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240610 | 184600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240610 | 184500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240610 | 184400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240610 | 184300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240610 | 184200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240610 | 184100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240610 | 184000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240610 | 183900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240610 | 183800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240610 | 183700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240610 | 183600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240610 | 183500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240610 | 183400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240610 | 183300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240610 | 183200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240610 | 183100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240610 | 183000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240610 | 182900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240610 | 182800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240610 | 182700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240610 | 182600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240610 | 182500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240610 | 182400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240610 | 182300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240610 | 182200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240610 | 182100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240610 | 182000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240610 | 181900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240610 | 181800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 123 | 20240610 | 181700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240610 | 181600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240610 | 181500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240610 | 181400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240610 | 181300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240610 | 181200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240610 | 181100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240610 | 181000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240610 | 180900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240610 | 180800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240610 | 180700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240610 | 180600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240610 | 180500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240610 | 180400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240610 | 180300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240610 | 180200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240610 | 180100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240610 | 180000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240610 | 175900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240610 | 175800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240610 | 175700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240610 | 175600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240610 | 175500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240610 | 175400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240610 | 175300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240610 | 175200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240610 | 175100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240610 | 175000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240610 | 174900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240610 | 174800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 153 | 20240610 | 174700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240610 | 174600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240610 | 174500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240610 | 174400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240610 | 174300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240610 | 174200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240610 | 174100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240610 | 174000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240610 | 173900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240610 | 173800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240610 | 173700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240610 | 173600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240610 | 173500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240610 | 173400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240610 | 173300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240610 | 173200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240610 | 173100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240610 | 173000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240610 | 172900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240610 | 172800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240610 | 172700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240610 | 172600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240610 | 172500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240610 | 172400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240610 | 172300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240610 | 172200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240610 | 172100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240610 | 172000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240610 | 171900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240610 | 171800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 183 | 20240610 | 171700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240610 | 171600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240610 | 171500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240610 | 171400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240610 | 171300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240610 | 171200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240610 | 171100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240610 | 171000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240610 | 170900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240610 | 170800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240610 | 170700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240610 | 170600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240610 | 170500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240610 | 170400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240610 | 170300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240610 | 170200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240610 | 170100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240610 | 170000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240610 | 165900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240610 | 165800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240610 | 165700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240610 | 165600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240610 | 165500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240610 | 165400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240610 | 165300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240610 | 165200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240610 | 165100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240610 | 165000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240610 | 164900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240610 | 164800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 213 | 20240610 | 164700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240610 | 164600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240610 | 164500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240610 | 164400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240610 | 164300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240610 | 164200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240610 | 164100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240610 | 164000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240610 | 163900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240610 | 163800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240610 | 163700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240610 | 163600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240610 | 163500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240610 | 163400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240610 | 163300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240610 | 163200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240610 | 163100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240610 | 163000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240610 | 162900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240610 | 162800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240610 | 162700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240610 | 162600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240610 | 162500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240610 | 162400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240610 | 162300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240610 | 162200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240610 | 162100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240610 | 162000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240610 | 161900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240610 | 161800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 243 | 20240610 | 161700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240610 | 161600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240610 | 161500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240610 | 161400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240610 | 161300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240610 | 161200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240610 | 161100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240610 | 161000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240610 | 160900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240610 | 160800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240610 | 160700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240610 | 160600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240610 | 160500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240610 | 160400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240610 | 160300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240610 | 160200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240610 | 160100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240610 | 160000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240610 | 155900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240610 | 155800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240610 | 155700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240610 | 155600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240610 | 155500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240610 | 155400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240610 | 155300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240610 | 155200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240610 | 155100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240610 | 155000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240610 | 154900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240610 | 154800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 273 | 20240610 | 154700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240610 | 154600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240610 | 154500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240610 | 154400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240610 | 154300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240610 | 154200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240610 | 154100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240610 | 154000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240610 | 153900 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240610 | 153800 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240610 | 153700 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240610 | 153600 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240610 | 153500 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240610 | 153400 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240610 | 153300 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240610 | 153200 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240610 | 153100 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240610 | 153000 | 186356098390 | 12350 | 12350 | 12350 | 12350 | 42058 |
| 291 | 20240610 | 152900 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240610 | 152800 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240610 | 152700 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240610 | 152600 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240610 | 152500 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240610 | 152400 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240610 | 152300 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240610 | 152200 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240610 | 152100 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240610 | 152000 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240610 | 151900 | 185836682090 | 12350 | 12350 | 12350 | 12350 | 8564 |
| 302 | 20240610 | 151800 | 185730916690 | 12350 | 12350 | 12350 | 12350 | 10389 |
| 303 | 20240610 | 151700 | 185602612540 | 12350 | 12350 | 12350 | 12350 | 17398 |
| 304 | 20240610 | 151600 | 185387747240 | 12350 | 12350 | 12350 | 12350 | 29152 |
| 305 | 20240610 | 151500 | 185027720040 | 12350 | 12350 | 12350 | 12350 | 2610 |
| 306 | 20240610 | 151400 | 184995486540 | 12350 | 12350 | 12350 | 12350 | 8489 |
| 307 | 20240610 | 151300 | 184890647390 | 12350 | 12350 | 12350 | 12350 | 7167 |
| 308 | 20240610 | 151200 | 184802134940 | 12350 | 12350 | 12350 | 12350 | 8353 |
| 309 | 20240610 | 151100 | 184698975390 | 12350 | 12350 | 12350 | 12350 | 8332 |
| 310 | 20240610 | 151000 | 184596075190 | 12350 | 12350 | 12350 | 12350 | 4617 |
| 311 | 20240610 | 150900 | 184539055240 | 12350 | 12350 | 12350 | 12350 | 3785 |
| 312 | 20240610 | 150800 | 184492310490 | 12350 | 12350 | 12350 | 12350 | 7621 |
| 313 | 20240610 | 150700 | 184398191140 | 12350 | 12350 | 12350 | 12350 | 7495 |
| 314 | 20240610 | 150600 | 184305627890 | 12350 | 12350 | 12350 | 12350 | 19263 |
| 315 | 20240610 | 150500 | 184067729840 | 12350 | 12350 | 12350 | 12350 | 20548 |
| 316 | 20240610 | 150400 | 183813962040 | 12350 | 12350 | 12350 | 12350 | 36672 |
| 317 | 20240610 | 150300 | 183361062840 | 12350 | 12300 | 12350 | 12230 | 683328 |
| 318 | 20240610 | 150200 | 174931193360 | 12300 | 12300 | 12300 | 12270 | 74488 |
| 319 | 20240610 | 150100 | 174015875370 | 12300 | 12310 | 12350 | 12240 | 211780 |
| 320 | 20240610 | 150000 | 171408915260 | 12320 | 12260 | 12350 | 12220 | 448754 |
| 321 | 20240610 | 145900 | 165884490530 | 12260 | 12130 | 12290 | 12110 | 211766 |
| 322 | 20240610 | 145800 | 163302216110 | 12130 | 12090 | 12150 | 12080 | 89381 |
| 323 | 20240610 | 145700 | 162219258860 | 12110 | 12080 | 12200 | 12050 | 276388 |
| 324 | 20240610 | 145600 | 158861784310 | 12080 | 12100 | 12100 | 12050 | 39576 |
| 325 | 20240610 | 145500 | 158384135140 | 12100 | 12020 | 12150 | 12010 | 171015 |
| 326 | 20240610 | 145400 | 156314978750 | 12020 | 12050 | 12050 | 11930 | 98640 |
| 327 | 20240610 | 145300 | 155132508080 | 12050 | 12070 | 12070 | 12000 | 69281 |
| 328 | 20240610 | 145200 | 154298853250 | 12070 | 12110 | 12120 | 11970 | 144877 |
| 329 | 20240610 | 145100 | 152554398540 | 12120 | 12080 | 12150 | 12070 | 90420 |
| 330 | 20240610 | 145000 | 151458263080 | 12080 | 12100 | 12100 | 12050 | 90063 |
| 331 | 20240610 | 144900 | 150371681980 | 12100 | 12150 | 12160 | 12070 | 110784 |
| 332 | 20240610 | 144800 | 149030441720 | 12150 | 12140 | 12190 | 12110 | 186663 |
| 333 | 20240610 | 144700 | 146761007450 | 12160 | 12090 | 12190 | 12070 | 261602 |
| 334 | 20240610 | 144600 | 143587108770 | 12080 | 11990 | 12120 | 11980 | 137297 |
| 335 | 20240610 | 144500 | 141929985830 | 11980 | 12040 | 12050 | 11970 | 81030 |
| 336 | 20240610 | 144400 | 140956460090 | 12040 | 12040 | 12150 | 11960 | 255706 |
| 337 | 20240610 | 144300 | 137871534050 | 12040 | 12050 | 12090 | 12030 | 199350 |
| 338 | 20240610 | 144200 | 135467892230 | 12050 | 11930 | 12090 | 11900 | 203473 |
| 339 | 20240610 | 144100 | 133031141890 | 11920 | 12050 | 12080 | 11920 | 186372 |
| 340 | 20240610 | 144000 | 130795955310 | 12050 | 12020 | 12100 | 11860 | 387150 |
| 341 | 20240610 | 143900 | 126153138770 | 12020 | 11990 | 12020 | 11950 | 308478 |
| 342 | 20240610 | 143800 | 122454876290 | 11990 | 11790 | 11990 | 11790 | 487084 |
| 343 | 20240610 | 143700 | 116649790280 | 11800 | 11640 | 11830 | 11610 | 496232 |
| 344 | 20240610 | 143600 | 110828588120 | 11640 | 11630 | 11650 | 11600 | 182209 |
| 345 | 20240610 | 143500 | 108709416280 | 11640 | 11640 | 11640 | 11640 | 0 |
| 346 | 20240610 | 143400 | 108709416280 | 11640 | 11610 | 11640 | 11560 | 246654 |
| 347 | 20240610 | 143300 | 105845336070 | 11600 | 11560 | 11620 | 11490 | 366678 |
| 348 | 20240610 | 143200 | 101608396700 | 11560 | 11220 | 11570 | 11210 | 585924 |
| 349 | 20240610 | 143100 | 94928705220 | 11210 | 10810 | 11290 | 10770 | 485768 |
| 350 | 20240610 | 143000 | 89563024530 | 10810 | 10780 | 10810 | 10750 | 74195 |
| 351 | 20240610 | 142900 | 88763025550 | 10800 | 10640 | 10810 | 10580 | 131536 |
| 352 | 20240610 | 142800 | 87351241550 | 10640 | 10650 | 10650 | 10560 | 54404 |
| 353 | 20240610 | 142700 | 86774843520 | 10650 | 10610 | 10680 | 10600 | 69088 |
| 354 | 20240610 | 142600 | 86039600630 | 10600 | 10640 | 10670 | 10550 | 108868 |
| 355 | 20240610 | 142500 | 84886117240 | 10640 | 10860 | 10860 | 10520 | 279283 |
| 356 | 20240610 | 142400 | 81915270900 | 10860 | 10950 | 10950 | 10790 | 120770 |
| 357 | 20240610 | 142300 | 80605362960 | 10940 | 10990 | 11000 | 10860 | 120592 |
| 358 | 20240610 | 142200 | 79288390840 | 10990 | 10920 | 11030 | 10910 | 107446 |
| 359 | 20240610 | 142100 | 78109087140 | 10920 | 11030 | 11030 | 10900 | 132819 |
| 360 | 20240610 | 142000 | 76653857020 | 11030 | 11020 | 11080 | 10950 | 196189 |
| 361 | 20240610 | 141900 | 74493218120 | 11020 | 10840 | 11060 | 10810 | 334381 |
| 362 | 20240610 | 141800 | 70822154670 | 10840 | 10860 | 10950 | 10780 | 192157 |
| 363 | 20240610 | 141700 | 68730166670 | 10870 | 10940 | 10950 | 10790 | 151974 |
| 364 | 20240610 | 141600 | 67079688370 | 10940 | 10930 | 10950 | 10800 | 278197 |
| 365 | 20240610 | 141500 | 64050110310 | 10930 | 10760 | 10940 | 10710 | 341888 |
| 366 | 20240610 | 141400 | 60348371450 | 10770 | 10550 | 10790 | 10520 | 275983 |
| 367 | 20240610 | 141300 | 57396380810 | 10530 | 10510 | 10590 | 10460 | 63876 |
| 368 | 20240610 | 141200 | 56723023480 | 10490 | 10470 | 10600 | 10460 | 64029 |
| 369 | 20240610 | 141100 | 56047869590 | 10490 | 10460 | 10550 | 10430 | 93670 |
| 370 | 20240610 | 141000 | 55065879480 | 10470 | 10550 | 10640 | 10450 | 177160 |
| 371 | 20240610 | 140900 | 53195597290 | 10550 | 10630 | 10640 | 10540 | 178911 |
| 372 | 20240610 | 140800 | 51300671450 | 10630 | 10590 | 10700 | 10500 | 555919 |
| 373 | 20240610 | 140700 | 45396524100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 374 | 20240610 | 140600 | 45396524100 | 10580 | 10560 | 10580 | 10520 | 40645 |
| 375 | 20240610 | 140500 | 44966974800 | 10520 | 10320 | 10560 | 10240 | 270557 |
| 376 | 20240610 | 140400 | 42140339450 | 10310 | 10300 | 10380 | 10240 | 91711 |
| 377 | 20240610 | 140300 | 41195610120 | 10310 | 10270 | 10380 | 10250 | 100147 |
| 378 | 20240610 | 140200 | 40161263320 | 10270 | 10270 | 10390 | 10210 | 97982 |
| 379 | 20240610 | 140100 | 39151100200 | 10280 | 10170 | 10400 | 10160 | 158118 |
| 380 | 20240610 | 140000 | 37523452930 | 10160 | 10180 | 10220 | 10140 | 39244 |
| 381 | 20240610 | 135900 | 37123902680 | 10180 | 10190 | 10240 | 10150 | 37665 |
| 382 | 20240610 | 135800 | 36740310850 | 10180 | 10120 | 10260 | 10110 | 58763 |
| 383 | 20240610 | 135700 | 36141228620 | 10120 | 10180 | 10190 | 10080 | 75156 |
| 384 | 20240610 | 135600 | 35380716700 | 10180 | 10290 | 10500 | 10000 | 452760 |
| 385 | 20240610 | 135500 | 30719021640 | 10270 | 10170 | 10290 | 10140 | 138228 |
| 386 | 20240610 | 135400 | 29306904590 | 10160 | 10040 | 10200 | 10030 | 77621 |
| 387 | 20240610 | 135300 | 28519248810 | 10060 | 10030 | 10080 | 10010 | 12859 |
| 388 | 20240610 | 135200 | 28389926350 | 10010 | 10050 | 10050 | 10010 | 2816 |
| 389 | 20240610 | 135100 | 28361676600 | 10040 | 10050 | 10070 | 10000 | 9551 |
| 390 | 20240610 | 135000 | 28265802270 | 10050 | 10020 | 10080 | 10000 | 16383 |
| 391 | 20240610 | 134900 | 28101262080 | 10020 | 10010 | 10040 | 9980 | 21425 |
| 392 | 20240610 | 134800 | 27886710210 | 10010 | 10030 | 10040 | 9960 | 16473 |
| 393 | 20240610 | 134700 | 27722042200 | 10030 | 9980 | 10040 | 9960 | 16107 |
| 394 | 20240610 | 134600 | 27560982520 | 9990 | 10040 | 10040 | 9970 | 10683 |
| 395 | 20240610 | 134500 | 27454236540 | 10040 | 9980 | 10040 | 9970 | 9950 |
| 396 | 20240610 | 134400 | 27354822980 | 9980 | 10000 | 10040 | 9970 | 13007 |
| 397 | 20240610 | 134300 | 27224734230 | 10000 | 9960 | 10030 | 9940 | 15007 |
| 398 | 20240610 | 134200 | 27074780710 | 9940 | 9940 | 9970 | 9910 | 29230 |
| 399 | 20240610 | 134100 | 26784494560 | 9930 | 10010 | 10030 | 9900 | 56471 |
| 400 | 20240610 | 134000 | 26222219380 | 10020 | 10120 | 10120 | 9990 | 61764 |
| 401 | 20240610 | 133900 | 25601585980 | 10110 | 10100 | 10220 | 10030 | 94198 |
| 402 | 20240610 | 133800 | 24647770240 | 10100 | 10210 | 10260 | 10060 | 123077 |
| 403 | 20240610 | 133700 | 23399993640 | 10190 | 9920 | 10260 | 9910 | 212258 |
| 404 | 20240610 | 133600 | 21252256030 | 9920 | 9880 | 9940 | 9860 | 7129 |
| 405 | 20240610 | 133500 | 21181594500 | 9880 | 9860 | 9900 | 9840 | 12589 |
| 406 | 20240610 | 133400 | 21057568710 | 9850 | 9910 | 9930 | 9850 | 13897 |
| 407 | 20240610 | 133300 | 20920124120 | 9910 | 9880 | 9910 | 9860 | 7785 |
| 408 | 20240610 | 133200 | 20843194880 | 9870 | 9940 | 9940 | 9870 | 9726 |
| 409 | 20240610 | 133100 | 20746912980 | 9900 | 9920 | 9960 | 9890 | 30458 |
| 410 | 20240610 | 133000 | 20444318870 | 9930 | 9900 | 9930 | 9850 | 15300 |
| 411 | 20240610 | 132900 | 20292917620 | 9910 | 9830 | 9940 | 9820 | 28948 |
| 412 | 20240610 | 132800 | 20006336630 | 9820 | 9820 | 9830 | 9790 | 7370 |
| 413 | 20240610 | 132700 | 19934021560 | 9820 | 9820 | 9840 | 9800 | 6518 |
| 414 | 20240610 | 132600 | 19869998380 | 9820 | 9810 | 9820 | 9790 | 9284 |
| 415 | 20240610 | 132500 | 19778952910 | 9820 | 9750 | 9880 | 9730 | 18472 |
| 416 | 20240610 | 132400 | 19597549330 | 9750 | 9750 | 9790 | 9720 | 13816 |
| 417 | 20240610 | 132300 | 19462859510 | 9750 | 9730 | 9790 | 9730 | 14332 |
| 418 | 20240610 | 132200 | 19322902390 | 9730 | 9740 | 9760 | 9710 | 18532 |
| 419 | 20240610 | 132100 | 19142459100 | 9720 | 9760 | 9760 | 9700 | 34352 |
| 420 | 20240610 | 132000 | 18808382940 | 9750 | 9860 | 9890 | 9720 | 76222 |
| 421 | 20240610 | 131900 | 18062211450 | 9870 | 9910 | 9980 | 9840 | 47606 |
| 422 | 20240610 | 131800 | 17591414960 | 9920 | 9910 | 10040 | 9880 | 64231 |
| 423 | 20240610 | 131700 | 16951380530 | 9910 | 9880 | 9980 | 9850 | 55328 |
| 424 | 20240610 | 131600 | 16402534660 | 9880 | 9850 | 9900 | 9830 | 55485 |
| 425 | 20240610 | 131500 | 15855547360 | 9850 | 9990 | 10100 | 9750 | 164235 |
| 426 | 20240610 | 131400 | 14231685300 | 10010 | 10080 | 10100 | 9950 | 93403 |
| 427 | 20240610 | 131300 | 13295570250 | 10080 | 10020 | 10280 | 10000 | 204823 |
| 428 | 20240610 | 131200 | 11223043060 | 10030 | 10320 | 10350 | 9940 | 258693 |
| 429 | 20240610 | 131100 | 8601659380 | 10350 | 9870 | 10500 | 9750 | 387616 |
| 430 | 20240610 | 131000 | 4663863240 | 9870 | 9610 | 9870 | 9610 | 57447 |
| 431 | 20240610 | 130900 | 4102350800 | 9610 | 9630 | 9630 | 9610 | 112 |
| 432 | 20240610 | 130800 | 4101274460 | 9630 | 9600 | 9630 | 9600 | 305 |
| 433 | 20240610 | 130700 | 4098339200 | 9600 | 9610 | 9610 | 9600 | 13 |
| 434 | 20240610 | 130600 | 4098214290 | 9610 | 9630 | 9630 | 9610 | 509 |
| 435 | 20240610 | 130500 | 4093322640 | 9630 | 9630 | 9630 | 9600 | 275 |
| 436 | 20240610 | 130400 | 4090679340 | 9610 | 9620 | 9630 | 9610 | 73 |
| 437 | 20240610 | 130300 | 4089977490 | 9620 | 9610 | 9620 | 9610 | 570 |
| 438 | 20240610 | 130200 | 4084494720 | 9610 | 9600 | 9610 | 9600 | 575 |
| 439 | 20240610 | 130100 | 4078971640 | 9580 | 9600 | 9600 | 9580 | 6 |
| 440 | 20240610 | 130000 | 4078914080 | 9570 | 9570 | 9570 | 9570 | 54 |
| 441 | 20240610 | 125900 | 4078397300 | 9570 | 9610 | 9610 | 9570 | 5 |
| 442 | 20240610 | 125800 | 4078349400 | 9560 | 9560 | 9560 | 9560 | 344 |
| 443 | 20240610 | 125700 | 4075060760 | 9560 | 9600 | 9600 | 9560 | 3335 |
| 444 | 20240610 | 125600 | 4043141010 | 9600 | 9600 | 9600 | 9600 | 1 |
| 445 | 20240610 | 125500 | 4043131410 | 9600 | 9570 | 9600 | 9570 | 357 |
| 446 | 20240610 | 125400 | 4039712370 | 9570 | 9570 | 9600 | 9570 | 3068 |
| 447 | 20240610 | 125300 | 4010317010 | 9590 | 9570 | 9590 | 9560 | 1228 |
| 448 | 20240610 | 125200 | 3998568320 | 9570 | 9570 | 9570 | 9570 | 399 |
| 449 | 20240610 | 125100 | 3994749890 | 9570 | 9580 | 9580 | 9570 | 151 |
| 450 | 20240610 | 125000 | 3993303470 | 9580 | 9570 | 9580 | 9570 | 84 |
| 451 | 20240610 | 124900 | 3992498770 | 9570 | 9570 | 9570 | 9570 | 616 |
| 452 | 20240610 | 124800 | 3986603650 | 9580 | 9570 | 9580 | 9570 | 1001 |
| 453 | 20240610 | 124700 | 3977014080 | 9570 | 9570 | 9580 | 9570 | 15 |
| 454 | 20240610 | 124600 | 3976870420 | 9580 | 9580 | 9580 | 9580 | 19 |
| 455 | 20240610 | 124500 | 3976688400 | 9560 | 9580 | 9580 | 9560 | 123 |
| 456 | 20240610 | 124400 | 3975512320 | 9570 | 9570 | 9580 | 9570 | 760 |
| 457 | 20240610 | 124300 | 3968238900 | 9570 | 9580 | 9580 | 9570 | 453 |
| 458 | 20240610 | 124200 | 3963902470 | 9590 | 9580 | 9590 | 9580 | 173 |
| 459 | 20240610 | 124100 | 3962244330 | 9570 | 9590 | 9590 | 9570 | 203 |
| 460 | 20240610 | 124000 | 3960301600 | 9570 | 9590 | 9590 | 9570 | 295 |
| 461 | 20240610 | 123900 | 3957475090 | 9590 | 9580 | 9590 | 9580 | 38 |
| 462 | 20240610 | 123800 | 3957110680 | 9580 | 9580 | 9580 | 9580 | 68 |
| 463 | 20240610 | 123700 | 3956459240 | 9580 | 9600 | 9600 | 9580 | 367 |
| 464 | 20240610 | 123600 | 3952943360 | 9570 | 9580 | 9590 | 9570 | 2664 |
| 465 | 20240610 | 123500 | 3927412250 | 9590 | 9590 | 9590 | 9580 | 78 |
| 466 | 20240610 | 123400 | 3926664260 | 9590 | 9590 | 9590 | 9580 | 12 |
| 467 | 20240610 | 123300 | 3926549190 | 9590 | 9580 | 9590 | 9580 | 21 |
| 468 | 20240610 | 123200 | 3926348000 | 9580 | 9580 | 9590 | 9580 | 14 |
| 469 | 20240610 | 123100 | 3926213870 | 9580 | 9580 | 9590 | 9580 | 256 |
| 470 | 20240610 | 123000 | 3923760290 | 9580 | 9580 | 9580 | 9580 | 145 |
| 471 | 20240610 | 122900 | 3922371190 | 9580 | 9590 | 9590 | 9580 | 168 |
| 472 | 20240610 | 122800 | 3920760600 | 9590 | 9580 | 9590 | 9580 | 143 |
| 473 | 20240610 | 122700 | 3919389250 | 9590 | 9580 | 9590 | 9580 | 133 |
| 474 | 20240610 | 122600 | 3918114780 | 9580 | 9590 | 9590 | 9580 | 59 |
| 475 | 20240610 | 122500 | 3917548990 | 9590 | 9580 | 9590 | 9580 | 292 |
| 476 | 20240610 | 122400 | 3914750630 | 9580 | 9580 | 9580 | 9580 | 4 |
| 477 | 20240610 | 122300 | 3914712310 | 9590 | 9580 | 9590 | 9580 | 27 |
| 478 | 20240610 | 122200 | 3914453410 | 9580 | 9580 | 9580 | 9580 | 352 |
| 479 | 20240610 | 122100 | 3911081250 | 9580 | 9570 | 9580 | 9570 | 533 |
| 480 | 20240610 | 122000 | 3905975380 | 9570 | 9570 | 9570 | 9570 | 2 |
| 481 | 20240610 | 121900 | 3905956240 | 9560 | 9550 | 9580 | 9550 | 29 |
| 482 | 20240610 | 121800 | 3905678570 | 9550 | 9550 | 9580 | 9550 | 274 |
| 483 | 20240610 | 121700 | 3903061840 | 9550 | 9550 | 9550 | 9550 | 275 |
| 484 | 20240610 | 121600 | 3900435590 | 9550 | 9580 | 9580 | 9550 | 3472 |
| 485 | 20240610 | 121500 | 3867239120 | 9570 | 9580 | 9580 | 9570 | 504 |
| 486 | 20240610 | 121400 | 3862410830 | 9570 | 9570 | 9580 | 9570 | 312 |
| 487 | 20240610 | 121300 | 3859424940 | 9570 | 9570 | 9570 | 9570 | 60 |
| 488 | 20240610 | 121200 | 3858850740 | 9570 | 9570 | 9570 | 9570 | 1 |
| 489 | 20240610 | 121100 | 3858841170 | 9570 | 9570 | 9570 | 9570 | 2 |
| 490 | 20240610 | 121000 | 3858822030 | 9570 | 9560 | 9570 | 9550 | 1739 |
| 491 | 20240610 | 120900 | 3842196780 | 9560 | 9570 | 9570 | 9550 | 3816 |
| 492 | 20240610 | 120800 | 3805710280 | 9570 | 9580 | 9580 | 9570 | 228 |
| 493 | 20240610 | 120700 | 3803527430 | 9580 | 9590 | 9590 | 9580 | 662 |
| 494 | 20240610 | 120600 | 3797183580 | 9590 | 9580 | 9590 | 9580 | 593 |
| 495 | 20240610 | 120500 | 3791502530 | 9570 | 9570 | 9570 | 9570 | 0 |
| 496 | 20240610 | 120400 | 3791502530 | 9570 | 9580 | 9610 | 9570 | 867 |
| 497 | 20240610 | 120300 | 3783203640 | 9580 | 9580 | 9580 | 9580 | 566 |
| 498 | 20240610 | 120200 | 3777781360 | 9580 | 9570 | 9580 | 9570 | 41 |
| 499 | 20240610 | 120100 | 3777388630 | 9560 | 9560 | 9560 | 9560 | 215 |
| 500 | 20240610 | 120000 | 3775333230 | 9610 | 9560 | 9610 | 9560 | 234 |
| 501 | 20240610 | 115900 | 3773095330 | 9570 | 9570 | 9570 | 9570 | 205 |
| 502 | 20240610 | 115800 | 3771133480 | 9610 | 9580 | 9610 | 9570 | 152 |
| 503 | 20240610 | 115700 | 3769677250 | 9570 | 9570 | 9600 | 9570 | 319 |
| 504 | 20240610 | 115600 | 3766615420 | 9570 | 9570 | 9600 | 9570 | 613 |
| 505 | 20240610 | 115500 | 3760746010 | 9570 | 9580 | 9580 | 9570 | 320 |
| 506 | 20240610 | 115400 | 3757682760 | 9570 | 9580 | 9580 | 9570 | 200 |
| 507 | 20240610 | 115300 | 3755768660 | 9570 | 9580 | 9580 | 9570 | 1708 |
| 508 | 20240610 | 115200 | 3739421640 | 9580 | 9580 | 9600 | 9570 | 911 |
| 509 | 20240610 | 115100 | 3730700390 | 9580 | 9580 | 9580 | 9580 | 648 |
| 510 | 20240610 | 115000 | 3724492550 | 9580 | 9590 | 9600 | 9580 | 78 |
| 511 | 20240610 | 114900 | 3723744540 | 9610 | 9590 | 9610 | 9590 | 2 |
| 512 | 20240610 | 114800 | 3723725340 | 9590 | 9590 | 9620 | 9590 | 24 |
| 513 | 20240610 | 114700 | 3723494790 | 9620 | 9620 | 9620 | 9580 | 204 |
| 514 | 20240610 | 114600 | 3721538250 | 9590 | 9590 | 9590 | 9590 | 11 |
| 515 | 20240610 | 114500 | 3721432760 | 9590 | 9610 | 9620 | 9590 | 298 |
| 516 | 20240610 | 114400 | 3718570250 | 9610 | 9590 | 9610 | 9580 | 150 |
| 517 | 20240610 | 114300 | 3717131030 | 9590 | 9590 | 9590 | 9580 | 135 |
| 518 | 20240610 | 114200 | 3715837620 | 9590 | 9600 | 9600 | 9590 | 272 |
| 519 | 20240610 | 114100 | 3713228920 | 9590 | 9590 | 9600 | 9590 | 58 |
| 520 | 20240610 | 114000 | 3712672670 | 9590 | 9590 | 9590 | 9580 | 159 |
| 521 | 20240610 | 113900 | 3711149280 | 9590 | 9580 | 9600 | 9580 | 281 |
| 522 | 20240610 | 113800 | 3708454500 | 9590 | 9580 | 9590 | 9580 | 585 |
| 523 | 20240610 | 113700 | 3702845190 | 9580 | 9580 | 9580 | 9580 | 342 |
| 524 | 20240610 | 113600 | 3699568830 | 9570 | 9570 | 9570 | 9570 | 204 |
| 525 | 20240610 | 113500 | 3697616550 | 9570 | 9590 | 9590 | 9570 | 2412 |
| 526 | 20240610 | 113400 | 3674516430 | 9580 | 9580 | 9590 | 9580 | 502 |
| 527 | 20240610 | 113300 | 3669706770 | 9580 | 9580 | 9580 | 9580 | 1692 |
| 528 | 20240610 | 113200 | 3653497410 | 9580 | 9590 | 9600 | 9580 | 3226 |
| 529 | 20240610 | 113100 | 3622560240 | 9600 | 9600 | 9600 | 9600 | 1234 |
| 530 | 20240610 | 113000 | 3610713840 | 9600 | 9600 | 9610 | 9600 | 1175 |
| 531 | 20240610 | 112900 | 3599433440 | 9600 | 9600 | 9610 | 9600 | 581 |
| 532 | 20240610 | 112800 | 3593855800 | 9600 | 9600 | 9600 | 9600 | 1003 |
| 533 | 20240610 | 112700 | 3584227000 | 9610 | 9600 | 9610 | 9600 | 528 |
| 534 | 20240610 | 112600 | 3579154950 | 9600 | 9600 | 9610 | 9600 | 416 |
| 535 | 20240610 | 112500 | 3575161210 | 9610 | 9610 | 9610 | 9600 | 16 |
| 536 | 20240610 | 112400 | 3575007460 | 9610 | 9610 | 9610 | 9600 | 669 |
| 537 | 20240610 | 112300 | 3568580930 | 9610 | 9610 | 9610 | 9600 | 1709 |
| 538 | 20240610 | 112200 | 3552160740 | 9610 | 9610 | 9610 | 9610 | 6 |
| 539 | 20240610 | 112100 | 3552103080 | 9620 | 9620 | 9620 | 9620 | 31 |
| 540 | 20240610 | 112000 | 3551804860 | 9620 | 9610 | 9620 | 9600 | 4151 |
| 541 | 20240610 | 111900 | 3511945700 | 9610 | 9620 | 9620 | 9610 | 1790 |
| 542 | 20240610 | 111800 | 3494743700 | 9610 | 9630 | 9630 | 9610 | 320 |
| 543 | 20240610 | 111700 | 3491666290 | 9630 | 9620 | 9630 | 9620 | 41 |
| 544 | 20240610 | 111600 | 3491271770 | 9630 | 9610 | 9630 | 9610 | 338 |
| 545 | 20240610 | 111500 | 3488022220 | 9610 | 9610 | 9610 | 9610 | 665 |
| 546 | 20240610 | 111400 | 3481631570 | 9610 | 9620 | 9620 | 9610 | 266 |
| 547 | 20240610 | 111300 | 3479074300 | 9620 | 9630 | 9650 | 9620 | 3541 |
| 548 | 20240610 | 111200 | 3444988680 | 9630 | 9640 | 9640 | 9630 | 112 |
| 549 | 20240610 | 111100 | 3443909010 | 9650 | 9650 | 9650 | 9650 | 830 |
| 550 | 20240610 | 111000 | 3435899510 | 9640 | 9630 | 9640 | 9630 | 1647 |
| 551 | 20240610 | 110900 | 3420024490 | 9630 | 9640 | 9640 | 9630 | 117 |
| 552 | 20240610 | 110800 | 3418896620 | 9650 | 9650 | 9650 | 9650 | 9 |
| 553 | 20240610 | 110700 | 3418809770 | 9630 | 9630 | 9640 | 9630 | 1464 |
| 554 | 20240610 | 110600 | 3404701410 | 9630 | 9620 | 9630 | 9620 | 382 |
| 555 | 20240610 | 110500 | 3401023880 | 9620 | 9630 | 9630 | 9620 | 324 |
| 556 | 20240610 | 110400 | 3397906000 | 9620 | 9630 | 9630 | 9620 | 1732 |
| 557 | 20240610 | 110300 | 3381231840 | 9630 | 9630 | 9650 | 9630 | 6345 |
| 558 | 20240610 | 110200 | 3320126190 | 9640 | 9640 | 9660 | 9640 | 655 |
| 559 | 20240610 | 110100 | 3313811790 | 9640 | 9650 | 9650 | 9640 | 368 |
| 560 | 20240610 | 110000 | 3310263560 | 9650 | 9640 | 9650 | 9640 | 23 |
| 561 | 20240610 | 105900 | 3310041730 | 9660 | 9640 | 9660 | 9640 | 32 |
| 562 | 20240610 | 105800 | 3309733010 | 9660 | 9660 | 9660 | 9660 | 192 |
| 563 | 20240610 | 105700 | 3307878290 | 9660 | 9660 | 9660 | 9660 | 1 |
| 564 | 20240610 | 105600 | 3307868630 | 9660 | 9650 | 9660 | 9650 | 848 |
| 565 | 20240610 | 105500 | 3299685230 | 9640 | 9640 | 9640 | 9640 | 2 |
| 566 | 20240610 | 105400 | 3299665950 | 9640 | 9630 | 9640 | 9630 | 210 |
| 567 | 20240610 | 105300 | 3297643550 | 9630 | 9640 | 9640 | 9630 | 648 |
| 568 | 20240610 | 105200 | 3291403290 | 9650 | 9640 | 9650 | 9630 | 3090 |
| 569 | 20240610 | 105100 | 3261632620 | 9640 | 9650 | 9650 | 9640 | 51 |
| 570 | 20240610 | 105000 | 3261140700 | 9650 | 9650 | 9650 | 9650 | 749 |
| 571 | 20240610 | 104900 | 3253912850 | 9660 | 9660 | 9660 | 9660 | 111 |
| 572 | 20240610 | 104800 | 3252840590 | 9660 | 9650 | 9660 | 9650 | 492 |
| 573 | 20240610 | 104700 | 3248090780 | 9650 | 9630 | 9650 | 9630 | 137 |
| 574 | 20240610 | 104600 | 3246770970 | 9630 | 9630 | 9630 | 9630 | 12 |
| 575 | 20240610 | 104500 | 3246655410 | 9630 | 9650 | 9650 | 9630 | 51 |
| 576 | 20240610 | 104400 | 3246164260 | 9630 | 9640 | 9650 | 9630 | 205 |
| 577 | 20240610 | 104300 | 3244189000 | 9640 | 9640 | 9640 | 9640 | 110 |
| 578 | 20240610 | 104200 | 3243128600 | 9660 | 9650 | 9660 | 9640 | 242 |
| 579 | 20240610 | 104100 | 3240792840 | 9650 | 9640 | 9650 | 9640 | 584 |
| 580 | 20240610 | 104000 | 3235162800 | 9640 | 9640 | 9640 | 9640 | 29 |
| 581 | 20240610 | 103900 | 3234883240 | 9640 | 9640 | 9640 | 9640 | 162 |
| 582 | 20240610 | 103800 | 3233321560 | 9650 | 9640 | 9650 | 9630 | 260 |
| 583 | 20240610 | 103700 | 3230814600 | 9640 | 9660 | 9660 | 9640 | 237 |
| 584 | 20240610 | 103600 | 3228528970 | 9640 | 9640 | 9650 | 9640 | 369 |
| 585 | 20240610 | 103500 | 3224970000 | 9640 | 9640 | 9640 | 9640 | 205 |
| 586 | 20240610 | 103400 | 3222993800 | 9640 | 9640 | 9640 | 9640 | 68 |
| 587 | 20240610 | 103300 | 3222338280 | 9630 | 9640 | 9640 | 9630 | 249 |
| 588 | 20240610 | 103200 | 3219940050 | 9640 | 9620 | 9640 | 9620 | 92 |
| 589 | 20240610 | 103100 | 3219054910 | 9620 | 9620 | 9620 | 9610 | 875 |
| 590 | 20240610 | 103000 | 3210639440 | 9610 | 9620 | 9620 | 9610 | 2035 |
| 591 | 20240610 | 102900 | 3191076610 | 9620 | 9650 | 9650 | 9620 | 1225 |
| 592 | 20240610 | 102800 | 3179276470 | 9630 | 9630 | 9630 | 9630 | 470 |
| 593 | 20240610 | 102700 | 3174750370 | 9630 | 9630 | 9630 | 9630 | 205 |
| 594 | 20240610 | 102600 | 3172776220 | 9620 | 9630 | 9650 | 9620 | 303 |
| 595 | 20240610 | 102500 | 3169860260 | 9630 | 9630 | 9630 | 9630 | 231 |
| 596 | 20240610 | 102400 | 3167635730 | 9630 | 9640 | 9640 | 9630 | 606 |
| 597 | 20240610 | 102300 | 3161793940 | 9640 | 9630 | 9640 | 9620 | 3418 |
| 598 | 20240610 | 102200 | 3128888530 | 9630 | 9630 | 9630 | 9620 | 1139 |
| 599 | 20240610 | 102100 | 3117920010 | 9630 | 9620 | 9630 | 9610 | 1700 |
| 600 | 20240610 | 102000 | 3101564990 | 9620 | 9660 | 9660 | 9620 | 8390 |
| 601 | 20240610 | 101900 | 3020663370 | 9660 | 9660 | 9660 | 9650 | 345 |
| 602 | 20240610 | 101800 | 3017330720 | 9660 | 9660 | 9660 | 9650 | 888 |
| 603 | 20240610 | 101700 | 3008759400 | 9650 | 9660 | 9670 | 9650 | 3027 |
| 604 | 20240610 | 101600 | 2979519430 | 9660 | 9670 | 9670 | 9660 | 950 |
| 605 | 20240610 | 101500 | 2970334030 | 9670 | 9680 | 9680 | 9660 | 727 |
| 606 | 20240610 | 101400 | 2963304950 | 9680 | 9680 | 9680 | 9680 | 60 |
| 607 | 20240610 | 101300 | 2962724150 | 9670 | 9670 | 9670 | 9670 | 134 |
| 608 | 20240610 | 101200 | 2961428370 | 9670 | 9680 | 9680 | 9670 | 2713 |
| 609 | 20240610 | 101100 | 2935177110 | 9680 | 9680 | 9680 | 9680 | 58 |
| 610 | 20240610 | 101000 | 2934615670 | 9680 | 9690 | 9690 | 9680 | 456 |
| 611 | 20240610 | 100900 | 2930199520 | 9680 | 9710 | 9720 | 9680 | 1107 |
| 612 | 20240610 | 100800 | 2919468470 | 9710 | 9710 | 9710 | 9700 | 478 |
| 613 | 20240610 | 100700 | 2914829100 | 9700 | 9700 | 9710 | 9700 | 606 |
| 614 | 20240610 | 100600 | 2908949870 | 9710 | 9720 | 9720 | 9680 | 712 |
| 615 | 20240610 | 100500 | 2902050280 | 9710 | 9700 | 9720 | 9690 | 3204 |
| 616 | 20240610 | 100400 | 2870954530 | 9710 | 9690 | 9710 | 9680 | 210 |
| 617 | 20240610 | 100300 | 2868919010 | 9690 | 9700 | 9710 | 9670 | 2203 |
| 618 | 20240610 | 100200 | 2847574060 | 9700 | 9680 | 9700 | 9680 | 482 |
| 619 | 20240610 | 100100 | 2842905210 | 9690 | 9680 | 9690 | 9680 | 99 |
| 620 | 20240610 | 100000 | 2841946750 | 9680 | 9690 | 9690 | 9680 | 411 |
| 621 | 20240610 | 095900 | 2837967880 | 9690 | 9680 | 9710 | 9680 | 888 |
| 622 | 20240610 | 095800 | 2829363600 | 9680 | 9690 | 9710 | 9670 | 1001 |
| 623 | 20240610 | 095700 | 2819660820 | 9690 | 9690 | 9690 | 9670 | 487 |
| 624 | 20240610 | 095600 | 2814946330 | 9690 | 9690 | 9690 | 9690 | 204 |
| 625 | 20240610 | 095500 | 2812969570 | 9690 | 9670 | 9690 | 9670 | 369 |
| 626 | 20240610 | 095400 | 2809401300 | 9660 | 9670 | 9670 | 9660 | 1209 |
| 627 | 20240610 | 095300 | 2797710700 | 9670 | 9680 | 9690 | 9670 | 833 |
| 628 | 20240610 | 095200 | 2789647910 | 9680 | 9680 | 9680 | 9680 | 763 |
| 629 | 20240610 | 095100 | 2782262070 | 9680 | 9700 | 9700 | 9680 | 782 |
| 630 | 20240610 | 095000 | 2774684070 | 9700 | 9690 | 9700 | 9680 | 402 |
| 631 | 20240610 | 094900 | 2770787070 | 9680 | 9680 | 9680 | 9680 | 157 |
| 632 | 20240610 | 094800 | 2769267310 | 9670 | 9700 | 9700 | 9660 | 1313 |
| 633 | 20240610 | 094700 | 2756572930 | 9710 | 9670 | 9710 | 9670 | 559 |
| 634 | 20240610 | 094600 | 2751162030 | 9670 | 9650 | 9670 | 9650 | 531 |
| 635 | 20240610 | 094500 | 2746035180 | 9650 | 9650 | 9650 | 9640 | 1149 |
| 636 | 20240610 | 094400 | 2734948330 | 9650 | 9670 | 9670 | 9650 | 2381 |
| 637 | 20240610 | 094300 | 2711936900 | 9650 | 9630 | 9670 | 9630 | 1933 |
| 638 | 20240610 | 094200 | 2693302790 | 9640 | 9670 | 9670 | 9640 | 6170 |
| 639 | 20240610 | 094100 | 2633745420 | 9670 | 9670 | 9680 | 9670 | 548 |
| 640 | 20240610 | 094000 | 2628445760 | 9670 | 9680 | 9690 | 9670 | 1128 |
| 641 | 20240610 | 093900 | 2617529810 | 9690 | 9700 | 9700 | 9680 | 3533 |
| 642 | 20240610 | 093800 | 2583272430 | 9700 | 9710 | 9710 | 9700 | 2681 |
| 643 | 20240610 | 093700 | 2557248400 | 9720 | 9720 | 9730 | 9720 | 1389 |
| 644 | 20240610 | 093600 | 2543742320 | 9730 | 9730 | 9740 | 9720 | 713 |
| 645 | 20240610 | 093500 | 2536803180 | 9730 | 9730 | 9740 | 9730 | 324 |
| 646 | 20240610 | 093400 | 2533650460 | 9740 | 9730 | 9740 | 9720 | 954 |
| 647 | 20240610 | 093300 | 2524367510 | 9730 | 9740 | 9740 | 9730 | 913 |
| 648 | 20240610 | 093200 | 2515484010 | 9730 | 9730 | 9730 | 9720 | 1891 |
| 649 | 20240610 | 093100 | 2497086730 | 9720 | 9730 | 9750 | 9720 | 1050 |
| 650 | 20240610 | 093000 | 2486871860 | 9730 | 9760 | 9760 | 9730 | 2719 |
| 651 | 20240610 | 092900 | 2460380530 | 9760 | 9740 | 9760 | 9740 | 699 |
| 652 | 20240610 | 092800 | 2453559950 | 9750 | 9770 | 9790 | 9740 | 7338 |
| 653 | 20240610 | 092700 | 2381931310 | 9770 | 9760 | 9800 | 9750 | 3205 |
| 654 | 20240610 | 092600 | 2350647560 | 9760 | 9810 | 9820 | 9760 | 3777 |
| 655 | 20240610 | 092500 | 2313634700 | 9810 | 9760 | 9820 | 9760 | 4933 |
| 656 | 20240610 | 092400 | 2265322490 | 9760 | 9770 | 9780 | 9760 | 2283 |
| 657 | 20240610 | 092300 | 2243021470 | 9780 | 9820 | 9830 | 9770 | 6822 |
| 658 | 20240610 | 092200 | 2176129480 | 9830 | 9830 | 9840 | 9810 | 7751 |
| 659 | 20240610 | 092100 | 2099932620 | 9840 | 9840 | 9840 | 9820 | 3452 |
| 660 | 20240610 | 092000 | 2065977760 | 9840 | 9840 | 9860 | 9820 | 11405 |
| 661 | 20240610 | 091900 | 1953757330 | 9840 | 9810 | 9850 | 9810 | 11788 |
| 662 | 20240610 | 091800 | 1837786450 | 9810 | 9770 | 9840 | 9770 | 13765 |
| 663 | 20240610 | 091700 | 1702823500 | 9780 | 9750 | 9780 | 9740 | 5270 |
| 664 | 20240610 | 091600 | 1651453360 | 9750 | 9710 | 9750 | 9700 | 2084 |
| 665 | 20240610 | 091500 | 1631207440 | 9710 | 9690 | 9710 | 9640 | 6364 |
| 666 | 20240610 | 091400 | 1569470480 | 9690 | 9660 | 9690 | 9640 | 4114 |
| 667 | 20240610 | 091300 | 1529741090 | 9660 | 9680 | 9710 | 9660 | 10501 |
| 668 | 20240610 | 091200 | 1427998930 | 9680 | 9740 | 9740 | 9680 | 6972 |
| 669 | 20240610 | 091100 | 1360284460 | 9750 | 9790 | 9790 | 9730 | 7773 |
| 670 | 20240610 | 091000 | 1284424130 | 9790 | 9770 | 9800 | 9770 | 10798 |
| 671 | 20240610 | 090900 | 1178693800 | 9780 | 9780 | 9800 | 9760 | 10671 |
| 672 | 20240610 | 090800 | 1074317960 | 9780 | 9730 | 9780 | 9730 | 17280 |
| 673 | 20240610 | 090700 | 905649210 | 9730 | 9730 | 9730 | 9700 | 6959 |
| 674 | 20240610 | 090600 | 838032290 | 9720 | 9660 | 9730 | 9640 | 8556 |
| 675 | 20240610 | 090500 | 755160770 | 9650 | 9700 | 9740 | 9650 | 12284 |
| 676 | 20240610 | 090400 | 636127980 | 9710 | 9730 | 9730 | 9710 | 4853 |
| 677 | 20240610 | 090300 | 588975960 | 9720 | 9750 | 9750 | 9710 | 10422 |
| 678 | 20240610 | 090200 | 487607130 | 9750 | 9700 | 9760 | 9680 | 13159 |
| 679 | 20240610 | 090100 | 359467890 | 9710 | 9700 | 9710 | 9640 | 16361 |
| 680 | 20240610 | 090000 | 201104140 | 9680 | 9620 | 9730 | 9610 | 20834 |