36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 3 | 20240819 | 201500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240819 | 201400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240819 | 201300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240819 | 201200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240819 | 201100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240819 | 201000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240819 | 200900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240819 | 200800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240819 | 200700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240819 | 200600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240819 | 200500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240819 | 200400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240819 | 200300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240819 | 200200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240819 | 200100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240819 | 200000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240819 | 195900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240819 | 195800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240819 | 195700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240819 | 195600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240819 | 195500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240819 | 195400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240819 | 195300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240819 | 195200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240819 | 195100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240819 | 195000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240819 | 194900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240819 | 194800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240819 | 194700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240819 | 194600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 33 | 20240819 | 194500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240819 | 194400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240819 | 194300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240819 | 194200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240819 | 194100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240819 | 194000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240819 | 193900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240819 | 193800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240819 | 193700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240819 | 193600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240819 | 193500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240819 | 193400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240819 | 193300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240819 | 193200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240819 | 193100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240819 | 193000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240819 | 192900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240819 | 192800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240819 | 192700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240819 | 192600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240819 | 192500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240819 | 192400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240819 | 192300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240819 | 192200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240819 | 192100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240819 | 192000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240819 | 191900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240819 | 191800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240819 | 191700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240819 | 191600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 63 | 20240819 | 191500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240819 | 191400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240819 | 191300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240819 | 191200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240819 | 191100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240819 | 191000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240819 | 190900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240819 | 190800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240819 | 190700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240819 | 190600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240819 | 190500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240819 | 190400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240819 | 190300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240819 | 190200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240819 | 190100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240819 | 190000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240819 | 185900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240819 | 185800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240819 | 185700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240819 | 185600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240819 | 185500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240819 | 185400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240819 | 185300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240819 | 185200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240819 | 185100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240819 | 185000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240819 | 184900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240819 | 184800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240819 | 184700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240819 | 184600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 93 | 20240819 | 184500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240819 | 184400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240819 | 184300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240819 | 184200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240819 | 184100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240819 | 184000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240819 | 183900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240819 | 183800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240819 | 183700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240819 | 183600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240819 | 183500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240819 | 183400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240819 | 183300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240819 | 183200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240819 | 183100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240819 | 183000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240819 | 182900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240819 | 182800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240819 | 182700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240819 | 182600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240819 | 182500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240819 | 182400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240819 | 182300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240819 | 182200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240819 | 182100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240819 | 182000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240819 | 181900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240819 | 181800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240819 | 181700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240819 | 181600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 123 | 20240819 | 181500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240819 | 181400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240819 | 181300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240819 | 181200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240819 | 181100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240819 | 181000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240819 | 180900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240819 | 180800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240819 | 180700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240819 | 180600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240819 | 180500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240819 | 180400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240819 | 180300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240819 | 180200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240819 | 180100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240819 | 180000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240819 | 175900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240819 | 175800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240819 | 175700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240819 | 175600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240819 | 175500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240819 | 175400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240819 | 175300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240819 | 175200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240819 | 175100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240819 | 175000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240819 | 174900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240819 | 174800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240819 | 174700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240819 | 174600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 153 | 20240819 | 174500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240819 | 174400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240819 | 174300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240819 | 174200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240819 | 174100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240819 | 174000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240819 | 173900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240819 | 173800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240819 | 173700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240819 | 173600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240819 | 173500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240819 | 173400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240819 | 173300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240819 | 173200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240819 | 173100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240819 | 173000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240819 | 172900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240819 | 172800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240819 | 172700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240819 | 172600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240819 | 172500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240819 | 172400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240819 | 172300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240819 | 172200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240819 | 172100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240819 | 172000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240819 | 171900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240819 | 171800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240819 | 171700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240819 | 171600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 183 | 20240819 | 171500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240819 | 171400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240819 | 171300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240819 | 171200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240819 | 171100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240819 | 171000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240819 | 170900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240819 | 170800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240819 | 170700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240819 | 170600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240819 | 170500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240819 | 170400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240819 | 170300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240819 | 170200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240819 | 170100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240819 | 170000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240819 | 165900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240819 | 165800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240819 | 165700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240819 | 165600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240819 | 165500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240819 | 165400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240819 | 165300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240819 | 165200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240819 | 165100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240819 | 165000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240819 | 164900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240819 | 164800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240819 | 164700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240819 | 164600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 213 | 20240819 | 164500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240819 | 164400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240819 | 164300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240819 | 164200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240819 | 164100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240819 | 164000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240819 | 163900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240819 | 163800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240819 | 163700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240819 | 163600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240819 | 163500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240819 | 163400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240819 | 163300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240819 | 163200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240819 | 163100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240819 | 163000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240819 | 162900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240819 | 162800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240819 | 162700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240819 | 162600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240819 | 162500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240819 | 162400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240819 | 162300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240819 | 162200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240819 | 162100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240819 | 162000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240819 | 161900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240819 | 161800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240819 | 161700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240819 | 161600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 243 | 20240819 | 161500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240819 | 161400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240819 | 161300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240819 | 161200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240819 | 161100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240819 | 161000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240819 | 160900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240819 | 160800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240819 | 160700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240819 | 160600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240819 | 160500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240819 | 160400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240819 | 160300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240819 | 160200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240819 | 160100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240819 | 160000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240819 | 155900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240819 | 155800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240819 | 155700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240819 | 155600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20240819 | 155500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20240819 | 155400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20240819 | 155300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240819 | 155200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240819 | 155100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240819 | 155000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240819 | 154900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240819 | 154800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240819 | 154700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240819 | 154600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 273 | 20240819 | 154500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240819 | 154400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240819 | 154300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20240819 | 154200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20240819 | 154100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20240819 | 154000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20240819 | 153900 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20240819 | 153800 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20240819 | 153700 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20240819 | 153600 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20240819 | 153500 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20240819 | 153400 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20240819 | 153300 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20240819 | 153200 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240819 | 153100 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20240819 | 153000 | 6661669870 | 13410 | 13410 | 13410 | 13410 | 6338 |
| 289 | 20240819 | 152900 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20240819 | 152800 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20240819 | 152700 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20240819 | 152600 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20240819 | 152500 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20240819 | 152400 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20240819 | 152300 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20240819 | 152200 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20240819 | 152100 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20240819 | 152000 | 6576677290 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20240819 | 151900 | 6576677290 | 13440 | 13440 | 13440 | 13410 | 1236 |
| 300 | 20240819 | 151800 | 6560085750 | 13440 | 13430 | 13440 | 13410 | 1115 |
| 301 | 20240819 | 151700 | 6545112970 | 13440 | 13460 | 13460 | 13410 | 934 |
| 302 | 20240819 | 151600 | 6532576900 | 13450 | 13450 | 13460 | 13450 | 4332 |
| 303 | 20240819 | 151500 | 6474311400 | 13460 | 13460 | 13460 | 13450 | 402 |
| 304 | 20240819 | 151400 | 6468901740 | 13460 | 13460 | 13460 | 13450 | 2173 |
| 305 | 20240819 | 151300 | 6439666970 | 13450 | 13450 | 13460 | 13450 | 1941 |
| 306 | 20240819 | 151200 | 6413560430 | 13460 | 13460 | 13460 | 13450 | 4429 |
| 307 | 20240819 | 151100 | 6353980530 | 13450 | 13440 | 13450 | 13440 | 450 |
| 308 | 20240819 | 151000 | 6347929260 | 13440 | 13430 | 13440 | 13430 | 1222 |
| 309 | 20240819 | 150900 | 6331509430 | 13430 | 13440 | 13440 | 13430 | 500 |
| 310 | 20240819 | 150800 | 6324791710 | 13440 | 13440 | 13440 | 13420 | 180 |
| 311 | 20240819 | 150700 | 6322373180 | 13420 | 13420 | 13420 | 13410 | 4032 |
| 312 | 20240819 | 150600 | 6268268790 | 13420 | 13440 | 13440 | 13420 | 1658 |
| 313 | 20240819 | 150500 | 6246013200 | 13440 | 13430 | 13440 | 13420 | 375 |
| 314 | 20240819 | 150400 | 6240976950 | 13430 | 13420 | 13440 | 13420 | 281 |
| 315 | 20240819 | 150300 | 6237203140 | 13420 | 13440 | 13440 | 13420 | 1750 |
| 316 | 20240819 | 150200 | 6213700330 | 13440 | 13440 | 13440 | 13430 | 265 |
| 317 | 20240819 | 150100 | 6210139510 | 13440 | 13440 | 13450 | 13430 | 455 |
| 318 | 20240819 | 150000 | 6204024300 | 13440 | 13470 | 13470 | 13440 | 1211 |
| 319 | 20240819 | 145900 | 6187742570 | 13450 | 13470 | 13470 | 13450 | 794 |
| 320 | 20240819 | 145800 | 6177055940 | 13470 | 13460 | 13470 | 13460 | 126 |
| 321 | 20240819 | 145700 | 6175358830 | 13470 | 13460 | 13470 | 13460 | 693 |
| 322 | 20240819 | 145600 | 6166028280 | 13460 | 13450 | 13460 | 13450 | 1239 |
| 323 | 20240819 | 145500 | 6149362340 | 13460 | 13460 | 13480 | 13460 | 520 |
| 324 | 20240819 | 145400 | 6142361770 | 13460 | 13480 | 13480 | 13460 | 507 |
| 325 | 20240819 | 145300 | 6135532850 | 13480 | 13480 | 13480 | 13470 | 823 |
| 326 | 20240819 | 145200 | 6124442080 | 13480 | 13480 | 13480 | 13470 | 121 |
| 327 | 20240819 | 145100 | 6122811100 | 13480 | 13480 | 13480 | 13470 | 285 |
| 328 | 20240819 | 145000 | 6118970160 | 13480 | 13470 | 13480 | 13470 | 382 |
| 329 | 20240819 | 144900 | 6113824430 | 13470 | 13460 | 13470 | 13460 | 833 |
| 330 | 20240819 | 144800 | 6102604940 | 13470 | 13460 | 13470 | 13460 | 178 |
| 331 | 20240819 | 144700 | 6100207380 | 13470 | 13470 | 13470 | 13460 | 356 |
| 332 | 20240819 | 144600 | 6095413100 | 13470 | 13480 | 13480 | 13470 | 528 |
| 333 | 20240819 | 144500 | 6088300740 | 13470 | 13470 | 13470 | 13470 | 1133 |
| 334 | 20240819 | 144400 | 6073039230 | 13470 | 13460 | 13470 | 13460 | 231 |
| 335 | 20240819 | 144300 | 6069929740 | 13450 | 13460 | 13470 | 13450 | 109 |
| 336 | 20240819 | 144200 | 6068462510 | 13450 | 13470 | 13470 | 13450 | 89 |
| 337 | 20240819 | 144100 | 6067264440 | 13470 | 13460 | 13470 | 13430 | 274 |
| 338 | 20240819 | 144000 | 6063578510 | 13460 | 13440 | 13460 | 13420 | 1230 |
| 339 | 20240819 | 143900 | 6047053260 | 13440 | 13440 | 13440 | 13420 | 199 |
| 340 | 20240819 | 143800 | 6044380770 | 13430 | 13470 | 13470 | 13430 | 627 |
| 341 | 20240819 | 143700 | 6035958690 | 13440 | 13430 | 13480 | 13430 | 255 |
| 342 | 20240819 | 143600 | 6032530580 | 13440 | 13440 | 13440 | 13430 | 79 |
| 343 | 20240819 | 143500 | 6031468860 | 13440 | 13420 | 13440 | 13420 | 1995 |
| 344 | 20240819 | 143400 | 6004678720 | 13420 | 13430 | 13430 | 13390 | 6777 |
| 345 | 20240819 | 143300 | 5913825740 | 13430 | 13440 | 13440 | 13420 | 1199 |
| 346 | 20240819 | 143200 | 5897723330 | 13430 | 13450 | 13450 | 13430 | 532 |
| 347 | 20240819 | 143100 | 5890572840 | 13450 | 13440 | 13450 | 13440 | 1501 |
| 348 | 20240819 | 143000 | 5870394480 | 13440 | 13450 | 13460 | 13440 | 1346 |
| 349 | 20240819 | 142900 | 5852303070 | 13460 | 13460 | 13460 | 13450 | 146 |
| 350 | 20240819 | 142800 | 5850338190 | 13440 | 13440 | 13460 | 13440 | 116 |
| 351 | 20240819 | 142700 | 5848778010 | 13430 | 13440 | 13460 | 13430 | 669 |
| 352 | 20240819 | 142600 | 5839792320 | 13440 | 13470 | 13470 | 13440 | 2284 |
| 353 | 20240819 | 142500 | 5809081330 | 13470 | 13470 | 13470 | 13460 | 214 |
| 354 | 20240819 | 142400 | 5806199760 | 13460 | 13460 | 13470 | 13460 | 1025 |
| 355 | 20240819 | 142300 | 5792394210 | 13470 | 13470 | 13470 | 13460 | 823 |
| 356 | 20240819 | 142200 | 5781309070 | 13470 | 13480 | 13480 | 13460 | 462 |
| 357 | 20240819 | 142100 | 5775085790 | 13470 | 13490 | 13490 | 13470 | 52 |
| 358 | 20240819 | 142000 | 5774384950 | 13490 | 13470 | 13490 | 13470 | 97 |
| 359 | 20240819 | 141900 | 5773077260 | 13500 | 13500 | 13500 | 13460 | 578 |
| 360 | 20240819 | 141800 | 5765290660 | 13500 | 13460 | 13500 | 13440 | 82 |
| 361 | 20240819 | 141700 | 5764186590 | 13470 | 13470 | 13470 | 13440 | 878 |
| 362 | 20240819 | 141600 | 5752379310 | 13470 | 13470 | 13470 | 13460 | 99 |
| 363 | 20240819 | 141500 | 5751045790 | 13470 | 13440 | 13470 | 13440 | 819 |
| 364 | 20240819 | 141400 | 5740034140 | 13450 | 13460 | 13480 | 13450 | 4480 |
| 365 | 20240819 | 141300 | 5679774500 | 13460 | 13490 | 13500 | 13460 | 4676 |
| 366 | 20240819 | 141200 | 5616787300 | 13480 | 13500 | 13500 | 13480 | 113 |
| 367 | 20240819 | 141100 | 5615262810 | 13500 | 13490 | 13510 | 13490 | 141 |
| 368 | 20240819 | 141000 | 5613359760 | 13490 | 13480 | 13490 | 13480 | 393 |
| 369 | 20240819 | 140900 | 5608061540 | 13480 | 13490 | 13490 | 13480 | 227 |
| 370 | 20240819 | 140800 | 5605000580 | 13490 | 13490 | 13510 | 13490 | 202 |
| 371 | 20240819 | 140700 | 5602274850 | 13480 | 13510 | 13510 | 13480 | 277 |
| 372 | 20240819 | 140600 | 5598537970 | 13510 | 13510 | 13510 | 13490 | 588 |
| 373 | 20240819 | 140500 | 5590599040 | 13510 | 13510 | 13510 | 13500 | 354 |
| 374 | 20240819 | 140400 | 5585817500 | 13510 | 13510 | 13510 | 13500 | 114 |
| 375 | 20240819 | 140300 | 5584277380 | 13500 | 13510 | 13510 | 13500 | 248 |
| 376 | 20240819 | 140200 | 5580928950 | 13510 | 13500 | 13510 | 13500 | 412 |
| 377 | 20240819 | 140100 | 5575365120 | 13500 | 13510 | 13520 | 13500 | 848 |
| 378 | 20240819 | 140000 | 5563911110 | 13520 | 13520 | 13530 | 13520 | 274 |
| 379 | 20240819 | 135900 | 5560204950 | 13530 | 13520 | 13540 | 13520 | 140 |
| 380 | 20240819 | 135800 | 5558311620 | 13530 | 13540 | 13540 | 13530 | 249 |
| 381 | 20240819 | 135700 | 5554942120 | 13540 | 13540 | 13540 | 13540 | 199 |
| 382 | 20240819 | 135600 | 5552247660 | 13540 | 13540 | 13540 | 13540 | 96 |
| 383 | 20240819 | 135500 | 5550947820 | 13540 | 13530 | 13540 | 13530 | 112 |
| 384 | 20240819 | 135400 | 5549431800 | 13540 | 13540 | 13540 | 13540 | 76 |
| 385 | 20240819 | 135300 | 5548402760 | 13540 | 13530 | 13540 | 13530 | 103 |
| 386 | 20240819 | 135200 | 5547008590 | 13530 | 13540 | 13540 | 13510 | 1352 |
| 387 | 20240819 | 135100 | 5528731020 | 13540 | 13540 | 13540 | 13530 | 283 |
| 388 | 20240819 | 135000 | 5524899210 | 13540 | 13540 | 13540 | 13530 | 303 |
| 389 | 20240819 | 134900 | 5520796660 | 13530 | 13540 | 13540 | 13530 | 341 |
| 390 | 20240819 | 134800 | 5516182100 | 13540 | 13540 | 13550 | 13540 | 678 |
| 391 | 20240819 | 134700 | 5507001430 | 13540 | 13540 | 13540 | 13540 | 661 |
| 392 | 20240819 | 134600 | 5498051490 | 13540 | 13540 | 13540 | 13530 | 107 |
| 393 | 20240819 | 134500 | 5496602890 | 13550 | 13550 | 13550 | 13540 | 1294 |
| 394 | 20240819 | 134400 | 5479081330 | 13550 | 13540 | 13550 | 13540 | 452 |
| 395 | 20240819 | 134300 | 5472960240 | 13550 | 13550 | 13550 | 13540 | 185 |
| 396 | 20240819 | 134200 | 5470454040 | 13540 | 13540 | 13540 | 13530 | 390 |
| 397 | 20240819 | 134100 | 5465173790 | 13540 | 13530 | 13540 | 13530 | 2621 |
| 398 | 20240819 | 134000 | 5429711280 | 13520 | 13530 | 13530 | 13520 | 532 |
| 399 | 20240819 | 133900 | 5422513390 | 13530 | 13530 | 13530 | 13520 | 285 |
| 400 | 20240819 | 133800 | 5418657360 | 13530 | 13520 | 13530 | 13510 | 983 |
| 401 | 20240819 | 133700 | 5405357800 | 13530 | 13520 | 13530 | 13520 | 240 |
| 402 | 20240819 | 133600 | 5402112600 | 13530 | 13530 | 13530 | 13530 | 115 |
| 403 | 20240819 | 133500 | 5400556650 | 13530 | 13520 | 13530 | 13510 | 593 |
| 404 | 20240819 | 133400 | 5392538350 | 13520 | 13520 | 13520 | 13510 | 271 |
| 405 | 20240819 | 133300 | 5388875830 | 13520 | 13520 | 13520 | 13520 | 116 |
| 406 | 20240819 | 133200 | 5387307510 | 13520 | 13520 | 13520 | 13520 | 56 |
| 407 | 20240819 | 133100 | 5386550390 | 13520 | 13520 | 13520 | 13520 | 93 |
| 408 | 20240819 | 133000 | 5385293030 | 13520 | 13530 | 13530 | 13520 | 266 |
| 409 | 20240819 | 132900 | 5381695380 | 13530 | 13540 | 13540 | 13530 | 966 |
| 410 | 20240819 | 132800 | 5368618960 | 13540 | 13530 | 13540 | 13530 | 240 |
| 411 | 20240819 | 132700 | 5365370360 | 13530 | 13510 | 13530 | 13510 | 1979 |
| 412 | 20240819 | 132600 | 5338623510 | 13510 | 13510 | 13510 | 13500 | 504 |
| 413 | 20240819 | 132500 | 5331818630 | 13510 | 13510 | 13510 | 13500 | 265 |
| 414 | 20240819 | 132400 | 5328239480 | 13510 | 13500 | 13510 | 13500 | 104 |
| 415 | 20240819 | 132300 | 5326834840 | 13500 | 13500 | 13510 | 13500 | 305 |
| 416 | 20240819 | 132200 | 5322716750 | 13490 | 13500 | 13500 | 13490 | 723 |
| 417 | 20240819 | 132100 | 5312957250 | 13500 | 13500 | 13500 | 13500 | 84 |
| 418 | 20240819 | 132000 | 5311823250 | 13500 | 13490 | 13500 | 13490 | 160 |
| 419 | 20240819 | 131900 | 5309664290 | 13490 | 13490 | 13500 | 13490 | 935 |
| 420 | 20240819 | 131800 | 5297048050 | 13500 | 13490 | 13500 | 13490 | 561 |
| 421 | 20240819 | 131700 | 5289478820 | 13490 | 13500 | 13500 | 13490 | 614 |
| 422 | 20240819 | 131600 | 5281195000 | 13500 | 13490 | 13500 | 13490 | 385 |
| 423 | 20240819 | 131500 | 5275998540 | 13500 | 13500 | 13500 | 13480 | 4077 |
| 424 | 20240819 | 131400 | 5221012250 | 13500 | 13510 | 13510 | 13490 | 219 |
| 425 | 20240819 | 131300 | 5218057200 | 13490 | 13500 | 13500 | 13490 | 584 |
| 426 | 20240819 | 131200 | 5210173670 | 13500 | 13500 | 13500 | 13490 | 917 |
| 427 | 20240819 | 131100 | 5197800130 | 13500 | 13500 | 13500 | 13490 | 1057 |
| 428 | 20240819 | 131000 | 5183530790 | 13510 | 13520 | 13530 | 13510 | 1143 |
| 429 | 20240819 | 130900 | 5168067580 | 13520 | 13510 | 13530 | 13500 | 2059 |
| 430 | 20240819 | 130800 | 5140210300 | 13530 | 13520 | 13530 | 13500 | 960 |
| 431 | 20240819 | 130700 | 5127237400 | 13510 | 13520 | 13520 | 13510 | 84 |
| 432 | 20240819 | 130600 | 5126101820 | 13520 | 13510 | 13520 | 13510 | 698 |
| 433 | 20240819 | 130500 | 5116665500 | 13510 | 13520 | 13520 | 13510 | 171 |
| 434 | 20240819 | 130400 | 5114353710 | 13520 | 13510 | 13520 | 13510 | 74 |
| 435 | 20240819 | 130300 | 5113353570 | 13510 | 13510 | 13510 | 13500 | 566 |
| 436 | 20240819 | 130200 | 5105707910 | 13500 | 13510 | 13510 | 13500 | 171 |
| 437 | 20240819 | 130100 | 5103399000 | 13510 | 13520 | 13520 | 13510 | 94 |
| 438 | 20240819 | 130000 | 5102128980 | 13520 | 13520 | 13520 | 13520 | 101 |
| 439 | 20240819 | 125900 | 5100763460 | 13520 | 13510 | 13520 | 13510 | 86 |
| 440 | 20240819 | 125800 | 5099601540 | 13510 | 13510 | 13510 | 13500 | 33 |
| 441 | 20240819 | 125700 | 5099155720 | 13500 | 13510 | 13510 | 13500 | 2203 |
| 442 | 20240819 | 125600 | 5069394990 | 13510 | 13500 | 13510 | 13490 | 261 |
| 443 | 20240819 | 125500 | 5065870910 | 13500 | 13500 | 13500 | 13500 | 17 |
| 444 | 20240819 | 125400 | 5065641410 | 13500 | 13490 | 13500 | 13490 | 439 |
| 445 | 20240819 | 125300 | 5059719080 | 13490 | 13490 | 13490 | 13490 | 116 |
| 446 | 20240819 | 125200 | 5058154240 | 13480 | 13480 | 13480 | 13470 | 3537 |
| 447 | 20240819 | 125100 | 5010507480 | 13470 | 13470 | 13470 | 13470 | 435 |
| 448 | 20240819 | 125000 | 5004648030 | 13470 | 13490 | 13490 | 13470 | 1139 |
| 449 | 20240819 | 124900 | 4989298120 | 13490 | 13500 | 13510 | 13480 | 799 |
| 450 | 20240819 | 124800 | 4978523850 | 13490 | 13510 | 13510 | 13490 | 390 |
| 451 | 20240819 | 124700 | 4973261750 | 13500 | 13500 | 13510 | 13490 | 1468 |
| 452 | 20240819 | 124600 | 4953446640 | 13500 | 13510 | 13510 | 13500 | 195 |
| 453 | 20240819 | 124500 | 4950813570 | 13510 | 13500 | 13510 | 13490 | 199 |
| 454 | 20240819 | 124400 | 4948126900 | 13500 | 13500 | 13510 | 13500 | 52 |
| 455 | 20240819 | 124300 | 4947424840 | 13500 | 13510 | 13510 | 13490 | 486 |
| 456 | 20240819 | 124200 | 4940864840 | 13510 | 13510 | 13510 | 13500 | 348 |
| 457 | 20240819 | 124100 | 4936166060 | 13510 | 13500 | 13510 | 13490 | 831 |
| 458 | 20240819 | 124000 | 4924947150 | 13500 | 13500 | 13500 | 13500 | 150 |
| 459 | 20240819 | 123900 | 4922922150 | 13500 | 13500 | 13500 | 13500 | 74 |
| 460 | 20240819 | 123800 | 4921923150 | 13500 | 13500 | 13500 | 13500 | 84 |
| 461 | 20240819 | 123700 | 4920789150 | 13490 | 13500 | 13500 | 13490 | 312 |
| 462 | 20240819 | 123600 | 4916578690 | 13500 | 13500 | 13500 | 13490 | 210 |
| 463 | 20240819 | 123500 | 4913744390 | 13500 | 13500 | 13500 | 13500 | 166 |
| 464 | 20240819 | 123400 | 4911503390 | 13510 | 13520 | 13520 | 13500 | 466 |
| 465 | 20240819 | 123300 | 4905208240 | 13520 | 13520 | 13530 | 13520 | 222 |
| 466 | 20240819 | 123200 | 4902206470 | 13520 | 13520 | 13520 | 13520 | 78 |
| 467 | 20240819 | 123100 | 4901151910 | 13520 | 13520 | 13520 | 13510 | 188 |
| 468 | 20240819 | 123000 | 4898611680 | 13520 | 13530 | 13530 | 13520 | 137 |
| 469 | 20240819 | 122900 | 4896758830 | 13520 | 13520 | 13520 | 13510 | 605 |
| 470 | 20240819 | 122800 | 4888579830 | 13520 | 13530 | 13530 | 13520 | 105 |
| 471 | 20240819 | 122700 | 4887159830 | 13520 | 13530 | 13530 | 13520 | 33 |
| 472 | 20240819 | 122600 | 4886713570 | 13510 | 13520 | 13520 | 13510 | 441 |
| 473 | 20240819 | 122500 | 4880754150 | 13520 | 13530 | 13530 | 13520 | 59 |
| 474 | 20240819 | 122400 | 4879956420 | 13500 | 13490 | 13530 | 13490 | 346 |
| 475 | 20240819 | 122300 | 4875285030 | 13530 | 13530 | 13530 | 13530 | 125 |
| 476 | 20240819 | 122200 | 4873593780 | 13480 | 13540 | 13540 | 13480 | 48 |
| 477 | 20240819 | 122100 | 4872943920 | 13540 | 13520 | 13540 | 13460 | 1449 |
| 478 | 20240819 | 122000 | 4853390260 | 13530 | 13530 | 13540 | 13530 | 293 |
| 479 | 20240819 | 121900 | 4849425670 | 13530 | 13540 | 13540 | 13520 | 165 |
| 480 | 20240819 | 121800 | 4847191740 | 13510 | 13520 | 13520 | 13510 | 164 |
| 481 | 20240819 | 121700 | 4844974720 | 13520 | 13540 | 13540 | 13510 | 132 |
| 482 | 20240819 | 121600 | 4843190450 | 13540 | 13500 | 13540 | 13500 | 387 |
| 483 | 20240819 | 121500 | 4837951670 | 13540 | 13520 | 13540 | 13490 | 3198 |
| 484 | 20240819 | 121400 | 4794772200 | 13520 | 13530 | 13540 | 13520 | 174 |
| 485 | 20240819 | 121300 | 4792418660 | 13530 | 13520 | 13530 | 13520 | 259 |
| 486 | 20240819 | 121200 | 4788915320 | 13520 | 13520 | 13520 | 13510 | 412 |
| 487 | 20240819 | 121100 | 4783348230 | 13510 | 13510 | 13520 | 13510 | 85 |
| 488 | 20240819 | 121000 | 4782199530 | 13510 | 13500 | 13510 | 13500 | 430 |
| 489 | 20240819 | 120900 | 4776391010 | 13500 | 13500 | 13510 | 13500 | 249 |
| 490 | 20240819 | 120800 | 4773029280 | 13510 | 13520 | 13520 | 13510 | 565 |
| 491 | 20240819 | 120700 | 4765395430 | 13520 | 13520 | 13520 | 13520 | 82 |
| 492 | 20240819 | 120600 | 4764286790 | 13520 | 13510 | 13520 | 13510 | 181 |
| 493 | 20240819 | 120500 | 4761840250 | 13510 | 13500 | 13510 | 13500 | 126 |
| 494 | 20240819 | 120400 | 4760138000 | 13490 | 13500 | 13510 | 13480 | 236 |
| 495 | 20240819 | 120300 | 4756952010 | 13500 | 13500 | 13500 | 13480 | 565 |
| 496 | 20240819 | 120200 | 4749332920 | 13500 | 13510 | 13510 | 13490 | 98 |
| 497 | 20240819 | 120100 | 4748009940 | 13510 | 13500 | 13510 | 13500 | 293 |
| 498 | 20240819 | 120000 | 4744053610 | 13510 | 13510 | 13510 | 13510 | 86 |
| 499 | 20240819 | 115900 | 4742891750 | 13510 | 13510 | 13510 | 13500 | 151 |
| 500 | 20240819 | 115800 | 4740852290 | 13510 | 13500 | 13510 | 13500 | 153 |
| 501 | 20240819 | 115700 | 4738786780 | 13500 | 13500 | 13500 | 13500 | 71 |
| 502 | 20240819 | 115600 | 4737828280 | 13500 | 13480 | 13500 | 13480 | 277 |
| 503 | 20240819 | 115500 | 4734090900 | 13480 | 13480 | 13500 | 13480 | 431 |
| 504 | 20240819 | 115400 | 4728276410 | 13490 | 13500 | 13500 | 13480 | 1122 |
| 505 | 20240819 | 115300 | 4713150370 | 13500 | 13460 | 13500 | 13460 | 403 |
| 506 | 20240819 | 115200 | 4707711500 | 13490 | 13470 | 13490 | 13460 | 471 |
| 507 | 20240819 | 115100 | 4701366170 | 13460 | 13470 | 13470 | 13450 | 186 |
| 508 | 20240819 | 115000 | 4698862310 | 13480 | 13460 | 13490 | 13460 | 148 |
| 509 | 20240819 | 114900 | 4696868540 | 13460 | 13470 | 13490 | 13460 | 2816 |
| 510 | 20240819 | 114800 | 4658946260 | 13470 | 13470 | 13490 | 13470 | 120 |
| 511 | 20240819 | 114700 | 4657328880 | 13470 | 13460 | 13470 | 13450 | 324 |
| 512 | 20240819 | 114600 | 4652967830 | 13470 | 13460 | 13470 | 13460 | 487 |
| 513 | 20240819 | 114500 | 4646412750 | 13460 | 13470 | 13470 | 13460 | 180 |
| 514 | 20240819 | 114400 | 4643988170 | 13500 | 13500 | 13500 | 13470 | 220 |
| 515 | 20240819 | 114300 | 4641021970 | 13500 | 13470 | 13500 | 13470 | 135 |
| 516 | 20240819 | 114200 | 4639200800 | 13480 | 13480 | 13480 | 13480 | 121 |
| 517 | 20240819 | 114100 | 4637569720 | 13480 | 13480 | 13480 | 13480 | 21 |
| 518 | 20240819 | 114000 | 4637286640 | 13480 | 13470 | 13480 | 13450 | 117 |
| 519 | 20240819 | 113900 | 4635711190 | 13480 | 13460 | 13480 | 13460 | 238 |
| 520 | 20240819 | 113800 | 4632506620 | 13470 | 13470 | 13470 | 13460 | 71 |
| 521 | 20240819 | 113700 | 4631550260 | 13460 | 13470 | 13470 | 13450 | 1375 |
| 522 | 20240819 | 113600 | 4613051420 | 13470 | 13470 | 13470 | 13460 | 349 |
| 523 | 20240819 | 113500 | 4608352890 | 13470 | 13470 | 13480 | 13470 | 538 |
| 524 | 20240819 | 113400 | 4601105590 | 13470 | 13500 | 13500 | 13470 | 206 |
| 525 | 20240819 | 113300 | 4598329090 | 13500 | 13480 | 13500 | 13480 | 629 |
| 526 | 20240819 | 113200 | 4589847610 | 13480 | 13500 | 13500 | 13480 | 844 |
| 527 | 20240819 | 113100 | 4578456510 | 13500 | 13500 | 13500 | 13500 | 197 |
| 528 | 20240819 | 113000 | 4575797010 | 13500 | 13500 | 13500 | 13500 | 439 |
| 529 | 20240819 | 112900 | 4569870510 | 13510 | 13510 | 13510 | 13500 | 45 |
| 530 | 20240819 | 112800 | 4569262660 | 13510 | 13510 | 13510 | 13500 | 194 |
| 531 | 20240819 | 112700 | 4566642720 | 13510 | 13500 | 13510 | 13500 | 49 |
| 532 | 20240819 | 112600 | 4565981120 | 13500 | 13490 | 13500 | 13490 | 295 |
| 533 | 20240819 | 112500 | 4562001160 | 13500 | 13510 | 13510 | 13500 | 543 |
| 534 | 20240819 | 112400 | 4554669930 | 13510 | 13510 | 13510 | 13510 | 205 |
| 535 | 20240819 | 112300 | 4551900380 | 13520 | 13520 | 13520 | 13520 | 6 |
| 536 | 20240819 | 112200 | 4551819260 | 13520 | 13520 | 13520 | 13500 | 76 |
| 537 | 20240819 | 112100 | 4550791940 | 13470 | 13510 | 13510 | 13470 | 144 |
| 538 | 20240819 | 112000 | 4548849850 | 13500 | 13520 | 13520 | 13490 | 261 |
| 539 | 20240819 | 111900 | 4545323000 | 13500 | 13500 | 13500 | 13500 | 108 |
| 540 | 20240819 | 111800 | 4543865000 | 13470 | 13500 | 13500 | 13470 | 976 |
| 541 | 20240819 | 111700 | 4530710370 | 13490 | 13500 | 13500 | 13490 | 741 |
| 542 | 20240819 | 111600 | 4520713150 | 13500 | 13530 | 13530 | 13500 | 76 |
| 543 | 20240819 | 111500 | 4519686660 | 13490 | 13530 | 13540 | 13490 | 1533 |
| 544 | 20240819 | 111400 | 4498961550 | 13530 | 13520 | 13530 | 13520 | 301 |
| 545 | 20240819 | 111300 | 4494890030 | 13530 | 13540 | 13540 | 13530 | 214 |
| 546 | 20240819 | 111200 | 4491994280 | 13530 | 13530 | 13530 | 13520 | 139 |
| 547 | 20240819 | 111100 | 4490113780 | 13530 | 13520 | 13530 | 13520 | 623 |
| 548 | 20240819 | 111000 | 4481686040 | 13520 | 13530 | 13530 | 13520 | 40 |
| 549 | 20240819 | 110900 | 4481144970 | 13530 | 13530 | 13530 | 13520 | 150 |
| 550 | 20240819 | 110800 | 4479115970 | 13520 | 13520 | 13530 | 13520 | 214 |
| 551 | 20240819 | 110700 | 4476222020 | 13530 | 13530 | 13530 | 13530 | 139 |
| 552 | 20240819 | 110600 | 4474341350 | 13530 | 13530 | 13530 | 13520 | 1154 |
| 553 | 20240819 | 110500 | 4458736950 | 13530 | 13520 | 13530 | 13500 | 744 |
| 554 | 20240819 | 110400 | 4448677900 | 13510 | 13530 | 13530 | 13510 | 711 |
| 555 | 20240819 | 110300 | 4439069080 | 13530 | 13520 | 13530 | 13510 | 327 |
| 556 | 20240819 | 110200 | 4434647860 | 13520 | 13520 | 13520 | 13520 | 387 |
| 557 | 20240819 | 110100 | 4429415620 | 13520 | 13510 | 13520 | 13510 | 716 |
| 558 | 20240819 | 110000 | 4419737540 | 13510 | 13470 | 13510 | 13470 | 4750 |
| 559 | 20240819 | 105900 | 4355689360 | 13470 | 13460 | 13470 | 13460 | 233 |
| 560 | 20240819 | 105800 | 4352551860 | 13460 | 13460 | 13460 | 13460 | 161 |
| 561 | 20240819 | 105700 | 4350384800 | 13420 | 13410 | 13420 | 13410 | 884 |
| 562 | 20240819 | 105600 | 4338527360 | 13410 | 13440 | 13460 | 13410 | 2493 |
| 563 | 20240819 | 105500 | 4305043320 | 13440 | 13440 | 13440 | 13440 | 251 |
| 564 | 20240819 | 105400 | 4301669880 | 13440 | 13460 | 13460 | 13440 | 2107 |
| 565 | 20240819 | 105300 | 4273333180 | 13460 | 13450 | 13470 | 13450 | 1764 |
| 566 | 20240819 | 105200 | 4249590800 | 13460 | 13480 | 13480 | 13450 | 577 |
| 567 | 20240819 | 105100 | 4241824290 | 13470 | 13480 | 13480 | 13470 | 600 |
| 568 | 20240819 | 105000 | 4233740880 | 13470 | 13470 | 13480 | 13470 | 173 |
| 569 | 20240819 | 104900 | 4231410510 | 13460 | 13460 | 13480 | 13450 | 985 |
| 570 | 20240819 | 104800 | 4218151410 | 13460 | 13450 | 13460 | 13450 | 694 |
| 571 | 20240819 | 104700 | 4208817010 | 13450 | 13430 | 13460 | 13430 | 155 |
| 572 | 20240819 | 104600 | 4206732540 | 13430 | 13410 | 13430 | 13410 | 3866 |
| 573 | 20240819 | 104500 | 4154849180 | 13410 | 13410 | 13420 | 13400 | 1824 |
| 574 | 20240819 | 104400 | 4130388070 | 13410 | 13400 | 13410 | 13400 | 4753 |
| 575 | 20240819 | 104300 | 4066650990 | 13400 | 13410 | 13410 | 13400 | 92 |
| 576 | 20240819 | 104200 | 4065418030 | 13410 | 13400 | 13410 | 13400 | 689 |
| 577 | 20240819 | 104100 | 4056184110 | 13400 | 13410 | 13420 | 13400 | 831 |
| 578 | 20240819 | 104000 | 4045041420 | 13420 | 13420 | 13420 | 13420 | 753 |
| 579 | 20240819 | 103900 | 4034936160 | 13420 | 13420 | 13430 | 13410 | 422 |
| 580 | 20240819 | 103800 | 4029271930 | 13430 | 13410 | 13450 | 13400 | 5286 |
| 581 | 20240819 | 103700 | 3958438430 | 13400 | 13470 | 13480 | 13400 | 5051 |
| 582 | 20240819 | 103600 | 3890673340 | 13470 | 13470 | 13480 | 13460 | 800 |
| 583 | 20240819 | 103500 | 3879897470 | 13470 | 13480 | 13480 | 13470 | 827 |
| 584 | 20240819 | 103400 | 3868754970 | 13470 | 13450 | 13470 | 13440 | 5394 |
| 585 | 20240819 | 103300 | 3796249120 | 13450 | 13460 | 13460 | 13440 | 352 |
| 586 | 20240819 | 103200 | 3791515220 | 13450 | 13460 | 13460 | 13450 | 554 |
| 587 | 20240819 | 103100 | 3784060010 | 13460 | 13450 | 13460 | 13450 | 181 |
| 588 | 20240819 | 103000 | 3781625300 | 13460 | 13430 | 13460 | 13430 | 1786 |
| 589 | 20240819 | 102900 | 3757627880 | 13430 | 13410 | 13430 | 13410 | 1863 |
| 590 | 20240819 | 102800 | 3732627400 | 13400 | 13410 | 13410 | 13400 | 902 |
| 591 | 20240819 | 102700 | 3720540060 | 13410 | 13410 | 13420 | 13410 | 322 |
| 592 | 20240819 | 102600 | 3716220140 | 13400 | 13420 | 13420 | 13390 | 1900 |
| 593 | 20240819 | 102500 | 3690741470 | 13410 | 13420 | 13420 | 13390 | 2731 |
| 594 | 20240819 | 102400 | 3654139120 | 13420 | 13420 | 13420 | 13420 | 338 |
| 595 | 20240819 | 102300 | 3649603160 | 13410 | 13410 | 13420 | 13400 | 4417 |
| 596 | 20240819 | 102200 | 3590400870 | 13410 | 13440 | 13450 | 13410 | 3242 |
| 597 | 20240819 | 102100 | 3546887220 | 13440 | 13450 | 13450 | 13430 | 2612 |
| 598 | 20240819 | 102000 | 3511783440 | 13450 | 13450 | 13450 | 13450 | 1126 |
| 599 | 20240819 | 101900 | 3496638740 | 13450 | 13460 | 13460 | 13450 | 2066 |
| 600 | 20240819 | 101800 | 3468849610 | 13460 | 13470 | 13470 | 13460 | 4156 |
| 601 | 20240819 | 101700 | 3412905230 | 13470 | 13480 | 13480 | 13470 | 3386 |
| 602 | 20240819 | 101600 | 3367294750 | 13480 | 13470 | 13480 | 13470 | 632 |
| 603 | 20240819 | 101500 | 3358781610 | 13470 | 13480 | 13480 | 13470 | 2090 |
| 604 | 20240819 | 101400 | 3330620270 | 13480 | 13490 | 13490 | 13480 | 487 |
| 605 | 20240819 | 101300 | 3324055450 | 13480 | 13490 | 13490 | 13480 | 301 |
| 606 | 20240819 | 101200 | 3319997000 | 13490 | 13480 | 13490 | 13480 | 266 |
| 607 | 20240819 | 101100 | 3316409990 | 13480 | 13480 | 13480 | 13470 | 1451 |
| 608 | 20240819 | 101000 | 3296851070 | 13480 | 13470 | 13480 | 13470 | 911 |
| 609 | 20240819 | 100900 | 3284579890 | 13470 | 13470 | 13480 | 13460 | 3123 |
| 610 | 20240819 | 100800 | 3242514530 | 13470 | 13470 | 13480 | 13470 | 1385 |
| 611 | 20240819 | 100700 | 3223857960 | 13470 | 13480 | 13480 | 13470 | 2571 |
| 612 | 20240819 | 100600 | 3189225250 | 13480 | 13490 | 13490 | 13470 | 1309 |
| 613 | 20240819 | 100500 | 3171578290 | 13490 | 13510 | 13510 | 13470 | 12374 |
| 614 | 20240819 | 100400 | 3004553630 | 13510 | 13500 | 13530 | 13500 | 1891 |
| 615 | 20240819 | 100300 | 2979016420 | 13500 | 13510 | 13510 | 13490 | 6650 |
| 616 | 20240819 | 100200 | 2889240700 | 13500 | 13520 | 13530 | 13500 | 6941 |
| 617 | 20240819 | 100100 | 2795447110 | 13520 | 13530 | 13540 | 13520 | 2396 |
| 618 | 20240819 | 100000 | 2763029320 | 13530 | 13540 | 13540 | 13530 | 645 |
| 619 | 20240819 | 095900 | 2754301540 | 13540 | 13540 | 13540 | 13540 | 688 |
| 620 | 20240819 | 095800 | 2744986020 | 13540 | 13550 | 13550 | 13540 | 208 |
| 621 | 20240819 | 095700 | 2742167640 | 13550 | 13540 | 13550 | 13530 | 1532 |
| 622 | 20240819 | 095600 | 2721431060 | 13540 | 13550 | 13550 | 13540 | 6329 |
| 623 | 20240819 | 095500 | 2635732850 | 13550 | 13560 | 13560 | 13540 | 1330 |
| 624 | 20240819 | 095400 | 2617702790 | 13530 | 13540 | 13540 | 13530 | 2639 |
| 625 | 20240819 | 095300 | 2581973740 | 13540 | 13540 | 13540 | 13530 | 1874 |
| 626 | 20240819 | 095200 | 2556611400 | 13540 | 13540 | 13540 | 13530 | 866 |
| 627 | 20240819 | 095100 | 2544886760 | 13530 | 13530 | 13540 | 13530 | 2126 |
| 628 | 20240819 | 095000 | 2516116100 | 13540 | 13540 | 13540 | 13530 | 1004 |
| 629 | 20240819 | 094900 | 2502530590 | 13540 | 13540 | 13550 | 13520 | 4934 |
| 630 | 20240819 | 094800 | 2435774320 | 13540 | 13550 | 13560 | 13530 | 5517 |
| 631 | 20240819 | 094700 | 2361047130 | 13550 | 13550 | 13550 | 13530 | 1492 |
| 632 | 20240819 | 094600 | 2340843510 | 13550 | 13550 | 13560 | 13540 | 5414 |
| 633 | 20240819 | 094500 | 2267506150 | 13560 | 13550 | 13570 | 13550 | 2631 |
| 634 | 20240819 | 094400 | 2231842790 | 13550 | 13580 | 13600 | 13550 | 8074 |
| 635 | 20240819 | 094300 | 2122204500 | 13580 | 13570 | 13590 | 13570 | 996 |
| 636 | 20240819 | 094200 | 2108678760 | 13570 | 13580 | 13610 | 13570 | 2504 |
| 637 | 20240819 | 094100 | 2074686300 | 13580 | 13600 | 13600 | 13570 | 3285 |
| 638 | 20240819 | 094000 | 2030073620 | 13600 | 13590 | 13600 | 13590 | 7384 |
| 639 | 20240819 | 093900 | 1929709670 | 13590 | 13600 | 13610 | 13580 | 14613 |
| 640 | 20240819 | 093800 | 1731086190 | 13610 | 13620 | 13620 | 13600 | 3214 |
| 641 | 20240819 | 093700 | 1687342030 | 13620 | 13630 | 13630 | 13610 | 266 |
| 642 | 20240819 | 093600 | 1683719550 | 13640 | 13620 | 13640 | 13620 | 299 |
| 643 | 20240819 | 093500 | 1679644930 | 13610 | 13630 | 13630 | 13610 | 674 |
| 644 | 20240819 | 093400 | 1670463660 | 13630 | 13620 | 13630 | 13610 | 552 |
| 645 | 20240819 | 093300 | 1662948000 | 13620 | 13640 | 13650 | 13600 | 4571 |
| 646 | 20240819 | 093200 | 1600690750 | 13640 | 13670 | 13670 | 13630 | 4559 |
| 647 | 20240819 | 093100 | 1538458270 | 13670 | 13700 | 13700 | 13670 | 1382 |
| 648 | 20240819 | 093000 | 1519549860 | 13700 | 13700 | 13730 | 13690 | 1006 |
| 649 | 20240819 | 092900 | 1505769520 | 13730 | 13750 | 13750 | 13710 | 3948 |
| 650 | 20240819 | 092800 | 1451577550 | 13750 | 13750 | 13750 | 13730 | 373 |
| 651 | 20240819 | 092700 | 1446449000 | 13750 | 13750 | 13750 | 13730 | 147 |
| 652 | 20240819 | 092600 | 1444428650 | 13760 | 13720 | 13770 | 13720 | 1470 |
| 653 | 20240819 | 092500 | 1424197460 | 13760 | 13720 | 13760 | 13720 | 3082 |
| 654 | 20240819 | 092400 | 1381869360 | 13730 | 13700 | 13730 | 13700 | 121 |
| 655 | 20240819 | 092300 | 1380208460 | 13700 | 13720 | 13750 | 13700 | 2716 |
| 656 | 20240819 | 092200 | 1342972560 | 13720 | 13710 | 13720 | 13680 | 3803 |
| 657 | 20240819 | 092100 | 1290852270 | 13700 | 13700 | 13700 | 13700 | 506 |
| 658 | 20240819 | 092000 | 1283920070 | 13700 | 13760 | 13760 | 13700 | 2005 |
| 659 | 20240819 | 091900 | 1256398270 | 13760 | 13760 | 13770 | 13760 | 484 |
| 660 | 20240819 | 091800 | 1249737590 | 13760 | 13710 | 13770 | 13710 | 373 |
| 661 | 20240819 | 091700 | 1244612200 | 13740 | 13720 | 13740 | 13700 | 601 |
| 662 | 20240819 | 091600 | 1236372660 | 13710 | 13690 | 13720 | 13680 | 2106 |
| 663 | 20240819 | 091500 | 1207519050 | 13680 | 13620 | 13680 | 13600 | 3161 |
| 664 | 20240819 | 091400 | 1164449250 | 13680 | 13690 | 13690 | 13610 | 2328 |
| 665 | 20240819 | 091300 | 1132694250 | 13680 | 13670 | 13700 | 13670 | 2492 |
| 666 | 20240819 | 091200 | 1098616010 | 13670 | 13660 | 13690 | 13620 | 1968 |
| 667 | 20240819 | 091100 | 1071740040 | 13670 | 13660 | 13670 | 13610 | 5856 |
| 668 | 20240819 | 091000 | 992009810 | 13610 | 13600 | 13660 | 13600 | 856 |
| 669 | 20240819 | 090900 | 980333750 | 13600 | 13600 | 13660 | 13600 | 8182 |
| 670 | 20240819 | 090800 | 869058490 | 13600 | 13660 | 13670 | 13580 | 4927 |
| 671 | 20240819 | 090700 | 801940700 | 13580 | 13600 | 13660 | 13570 | 7818 |
| 672 | 20240819 | 090600 | 695712920 | 13610 | 13610 | 13630 | 13600 | 6570 |
| 673 | 20240819 | 090500 | 606317800 | 13610 | 13690 | 13700 | 13610 | 8353 |
| 674 | 20240819 | 090400 | 492275620 | 13690 | 13750 | 13760 | 13690 | 7020 |
| 675 | 20240819 | 090300 | 396036780 | 13720 | 13850 | 13850 | 13720 | 4672 |
| 676 | 20240819 | 090200 | 331670860 | 13850 | 13870 | 13870 | 13800 | 2583 |
| 677 | 20240819 | 090100 | 295978720 | 13860 | 13950 | 13950 | 13860 | 7013 |
| 678 | 20240819 | 090000 | 198669670 | 13920 | 13970 | 13970 | 13900 | 13283 |