37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 3 | 20240911 | 201500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20240911 | 201400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20240911 | 201300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20240911 | 201200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20240911 | 201100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20240911 | 201000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20240911 | 200900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20240911 | 200800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20240911 | 200700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20240911 | 200600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20240911 | 200500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20240911 | 200400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20240911 | 200300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20240911 | 200200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20240911 | 200100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20240911 | 200000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20240911 | 195900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20240911 | 195800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20240911 | 195700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20240911 | 195600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20240911 | 195500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20240911 | 195400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20240911 | 195300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20240911 | 195200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20240911 | 195100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20240911 | 195000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20240911 | 194900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20240911 | 194800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20240911 | 194700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20240911 | 194600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 33 | 20240911 | 194500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20240911 | 194400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20240911 | 194300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20240911 | 194200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20240911 | 194100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20240911 | 194000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20240911 | 193900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20240911 | 193800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20240911 | 193700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20240911 | 193600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20240911 | 193500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20240911 | 193400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20240911 | 193300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20240911 | 193200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20240911 | 193100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20240911 | 193000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20240911 | 192900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20240911 | 192800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20240911 | 192700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20240911 | 192600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20240911 | 192500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20240911 | 192400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20240911 | 192300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20240911 | 192200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20240911 | 192100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20240911 | 192000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20240911 | 191900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20240911 | 191800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20240911 | 191700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20240911 | 191600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 63 | 20240911 | 191500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20240911 | 191400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20240911 | 191300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20240911 | 191200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20240911 | 191100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20240911 | 191000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20240911 | 190900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20240911 | 190800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20240911 | 190700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20240911 | 190600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20240911 | 190500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20240911 | 190400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20240911 | 190300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20240911 | 190200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20240911 | 190100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20240911 | 190000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20240911 | 185900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20240911 | 185800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20240911 | 185700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20240911 | 185600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20240911 | 185500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20240911 | 185400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20240911 | 185300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20240911 | 185200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20240911 | 185100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20240911 | 185000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20240911 | 184900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20240911 | 184800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20240911 | 184700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20240911 | 184600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 93 | 20240911 | 184500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20240911 | 184400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20240911 | 184300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20240911 | 184200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20240911 | 184100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20240911 | 184000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20240911 | 183900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20240911 | 183800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20240911 | 183700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20240911 | 183600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20240911 | 183500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20240911 | 183400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20240911 | 183300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20240911 | 183200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20240911 | 183100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20240911 | 183000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20240911 | 182900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20240911 | 182800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20240911 | 182700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20240911 | 182600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20240911 | 182500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20240911 | 182400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20240911 | 182300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20240911 | 182200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20240911 | 182100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20240911 | 182000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20240911 | 181900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20240911 | 181800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20240911 | 181700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20240911 | 181600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 123 | 20240911 | 181500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20240911 | 181400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20240911 | 181300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20240911 | 181200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20240911 | 181100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20240911 | 181000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20240911 | 180900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20240911 | 180800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20240911 | 180700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20240911 | 180600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20240911 | 180500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20240911 | 180400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20240911 | 180300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20240911 | 180200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20240911 | 180100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20240911 | 180000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20240911 | 175900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20240911 | 175800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20240911 | 175700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20240911 | 175600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20240911 | 175500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20240911 | 175400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20240911 | 175300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20240911 | 175200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20240911 | 175100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20240911 | 175000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20240911 | 174900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20240911 | 174800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20240911 | 174700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20240911 | 174600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 153 | 20240911 | 174500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20240911 | 174400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20240911 | 174300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20240911 | 174200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20240911 | 174100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20240911 | 174000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20240911 | 173900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20240911 | 173800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20240911 | 173700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20240911 | 173600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20240911 | 173500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20240911 | 173400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20240911 | 173300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20240911 | 173200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20240911 | 173100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20240911 | 173000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20240911 | 172900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20240911 | 172800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20240911 | 172700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20240911 | 172600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20240911 | 172500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20240911 | 172400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20240911 | 172300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20240911 | 172200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20240911 | 172100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20240911 | 172000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20240911 | 171900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20240911 | 171800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20240911 | 171700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20240911 | 171600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 183 | 20240911 | 171500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20240911 | 171400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20240911 | 171300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20240911 | 171200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20240911 | 171100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20240911 | 171000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20240911 | 170900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20240911 | 170800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20240911 | 170700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20240911 | 170600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20240911 | 170500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20240911 | 170400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20240911 | 170300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20240911 | 170200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20240911 | 170100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20240911 | 170000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20240911 | 165900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20240911 | 165800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20240911 | 165700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20240911 | 165600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20240911 | 165500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20240911 | 165400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20240911 | 165300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20240911 | 165200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20240911 | 165100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20240911 | 165000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20240911 | 164900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20240911 | 164800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20240911 | 164700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20240911 | 164600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 213 | 20240911 | 164500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20240911 | 164400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20240911 | 164300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20240911 | 164200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20240911 | 164100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20240911 | 164000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20240911 | 163900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20240911 | 163800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20240911 | 163700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20240911 | 163600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20240911 | 163500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20240911 | 163400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20240911 | 163300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20240911 | 163200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20240911 | 163100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20240911 | 163000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20240911 | 162900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20240911 | 162800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20240911 | 162700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20240911 | 162600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20240911 | 162500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20240911 | 162400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20240911 | 162300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20240911 | 162200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20240911 | 162100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20240911 | 162000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20240911 | 161900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20240911 | 161800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20240911 | 161700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20240911 | 161600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 243 | 20240911 | 161500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20240911 | 161400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20240911 | 161300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20240911 | 161200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20240911 | 161100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20240911 | 161000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20240911 | 160900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20240911 | 160800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20240911 | 160700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20240911 | 160600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20240911 | 160500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20240911 | 160400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20240911 | 160300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20240911 | 160200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20240911 | 160100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20240911 | 160000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20240911 | 155900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20240911 | 155800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20240911 | 155700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20240911 | 155600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20240911 | 155500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20240911 | 155400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20240911 | 155300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20240911 | 155200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20240911 | 155100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20240911 | 155000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20240911 | 154900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20240911 | 154800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20240911 | 154700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20240911 | 154600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 273 | 20240911 | 154500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20240911 | 154400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20240911 | 154300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20240911 | 154200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20240911 | 154100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20240911 | 154000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20240911 | 153900 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20240911 | 153800 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20240911 | 153700 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20240911 | 153600 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20240911 | 153500 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20240911 | 153400 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20240911 | 153300 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20240911 | 153200 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20240911 | 153100 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20240911 | 153000 | 21995047960 | 14360 | 14360 | 14360 | 14360 | 37635 |
| 289 | 20240911 | 152900 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 290 | 20240911 | 152800 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20240911 | 152700 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20240911 | 152600 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20240911 | 152500 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20240911 | 152400 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20240911 | 152300 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20240911 | 152200 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20240911 | 152100 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20240911 | 152000 | 21454609360 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20240911 | 151900 | 21454609360 | 14340 | 14360 | 14360 | 14340 | 9388 |
| 300 | 20240911 | 151800 | 21319938020 | 14350 | 14370 | 14370 | 14350 | 3549 |
| 301 | 20240911 | 151700 | 21268971220 | 14360 | 14380 | 14380 | 14360 | 4029 |
| 302 | 20240911 | 151600 | 21211065990 | 14380 | 14380 | 14390 | 14380 | 2924 |
| 303 | 20240911 | 151500 | 21169002980 | 14390 | 14360 | 14390 | 14350 | 13178 |
| 304 | 20240911 | 151400 | 20979759940 | 14350 | 14360 | 14360 | 14350 | 3419 |
| 305 | 20240911 | 151300 | 20930677310 | 14360 | 14370 | 14370 | 14350 | 4664 |
| 306 | 20240911 | 151200 | 20863693330 | 14370 | 14390 | 14390 | 14370 | 1974 |
| 307 | 20240911 | 151100 | 20835307820 | 14390 | 14390 | 14390 | 14380 | 1162 |
| 308 | 20240911 | 151000 | 20818596260 | 14380 | 14400 | 14410 | 14380 | 1137 |
| 309 | 20240911 | 150900 | 20802229030 | 14400 | 14380 | 14400 | 14380 | 459 |
| 310 | 20240911 | 150800 | 20795623950 | 14380 | 14400 | 14400 | 14380 | 1472 |
| 311 | 20240911 | 150700 | 20774435880 | 14400 | 14370 | 14410 | 14360 | 2711 |
| 312 | 20240911 | 150600 | 20735430540 | 14370 | 14380 | 14380 | 14360 | 3159 |
| 313 | 20240911 | 150500 | 20690035090 | 14370 | 14370 | 14370 | 14360 | 1845 |
| 314 | 20240911 | 150400 | 20663522990 | 14360 | 14370 | 14370 | 14360 | 2366 |
| 315 | 20240911 | 150300 | 20629545940 | 14370 | 14380 | 14380 | 14370 | 2627 |
| 316 | 20240911 | 150200 | 20591795310 | 14370 | 14390 | 14390 | 14370 | 320 |
| 317 | 20240911 | 150100 | 20587196260 | 14370 | 14390 | 14400 | 14360 | 1714 |
| 318 | 20240911 | 150000 | 20562570170 | 14400 | 14360 | 14400 | 14360 | 3816 |
| 319 | 20240911 | 145900 | 20507711570 | 14360 | 14360 | 14370 | 14350 | 1632 |
| 320 | 20240911 | 145800 | 20484262400 | 14360 | 14360 | 14370 | 14350 | 693 |
| 321 | 20240911 | 145700 | 20474311860 | 14360 | 14360 | 14360 | 14350 | 573 |
| 322 | 20240911 | 145600 | 20466084180 | 14360 | 14360 | 14370 | 14360 | 1144 |
| 323 | 20240911 | 145500 | 20449652040 | 14360 | 14360 | 14380 | 14360 | 1199 |
| 324 | 20240911 | 145400 | 20432434370 | 14360 | 14390 | 14390 | 14360 | 831 |
| 325 | 20240911 | 145300 | 20420500280 | 14390 | 14370 | 14390 | 14360 | 4281 |
| 326 | 20240911 | 145200 | 20359010940 | 14370 | 14380 | 14390 | 14370 | 771 |
| 327 | 20240911 | 145100 | 20347923730 | 14400 | 14380 | 14400 | 14360 | 4498 |
| 328 | 20240911 | 145000 | 20283285670 | 14410 | 14390 | 14410 | 14370 | 2547 |
| 329 | 20240911 | 144900 | 20246652320 | 14390 | 14400 | 14400 | 14380 | 2319 |
| 330 | 20240911 | 144800 | 20213275780 | 14400 | 14420 | 14430 | 14400 | 729 |
| 331 | 20240911 | 144700 | 20202761570 | 14430 | 14430 | 14430 | 14400 | 298 |
| 332 | 20240911 | 144600 | 20198464050 | 14430 | 14390 | 14430 | 14390 | 2309 |
| 333 | 20240911 | 144500 | 20165202800 | 14400 | 14400 | 14400 | 14390 | 615 |
| 334 | 20240911 | 144400 | 20156346900 | 14400 | 14370 | 14400 | 14350 | 2500 |
| 335 | 20240911 | 144300 | 20120379120 | 14360 | 14350 | 14360 | 14340 | 3012 |
| 336 | 20240911 | 144200 | 20077173490 | 14350 | 14380 | 14380 | 14350 | 5020 |
| 337 | 20240911 | 144100 | 20005066680 | 14380 | 14380 | 14390 | 14380 | 285 |
| 338 | 20240911 | 144000 | 20000965870 | 14390 | 14380 | 14400 | 14380 | 1206 |
| 339 | 20240911 | 143900 | 19983601430 | 14380 | 14380 | 14380 | 14360 | 1425 |
| 340 | 20240911 | 143800 | 19963125990 | 14380 | 14410 | 14410 | 14380 | 3136 |
| 341 | 20240911 | 143700 | 19917951780 | 14420 | 14410 | 14420 | 14410 | 583 |
| 342 | 20240911 | 143600 | 19909548870 | 14410 | 14400 | 14420 | 14400 | 282 |
| 343 | 20240911 | 143500 | 19905483400 | 14410 | 14400 | 14410 | 14390 | 1575 |
| 344 | 20240911 | 143400 | 19882805500 | 14410 | 14410 | 14420 | 14400 | 6456 |
| 345 | 20240911 | 143300 | 19789833330 | 14410 | 14400 | 14410 | 14400 | 1403 |
| 346 | 20240911 | 143200 | 19769626630 | 14400 | 14360 | 14400 | 14350 | 5277 |
| 347 | 20240911 | 143100 | 19693749830 | 14350 | 14330 | 14350 | 14320 | 4823 |
| 348 | 20240911 | 143000 | 19624616070 | 14330 | 14400 | 14400 | 14330 | 16127 |
| 349 | 20240911 | 142900 | 19392936050 | 14410 | 14420 | 14430 | 14400 | 15410 |
| 350 | 20240911 | 142800 | 19170846450 | 14420 | 14430 | 14430 | 14420 | 2633 |
| 351 | 20240911 | 142700 | 19132874650 | 14430 | 14430 | 14430 | 14420 | 1261 |
| 352 | 20240911 | 142600 | 19114685230 | 14430 | 14440 | 14440 | 14420 | 4036 |
| 353 | 20240911 | 142500 | 19056430530 | 14440 | 14450 | 14450 | 14440 | 3591 |
| 354 | 20240911 | 142400 | 19004571260 | 14450 | 14450 | 14450 | 14440 | 2982 |
| 355 | 20240911 | 142300 | 18961501520 | 14450 | 14450 | 14460 | 14450 | 4583 |
| 356 | 20240911 | 142200 | 18895277160 | 14450 | 14470 | 14470 | 14450 | 2563 |
| 357 | 20240911 | 142100 | 18858210340 | 14470 | 14480 | 14480 | 14460 | 11203 |
| 358 | 20240911 | 142000 | 18696053950 | 14480 | 14510 | 14510 | 14480 | 13027 |
| 359 | 20240911 | 141900 | 18507223660 | 14510 | 14510 | 14520 | 14510 | 797 |
| 360 | 20240911 | 141800 | 18495657750 | 14510 | 14510 | 14510 | 14510 | 774 |
| 361 | 20240911 | 141700 | 18484427010 | 14510 | 14510 | 14520 | 14510 | 437 |
| 362 | 20240911 | 141600 | 18478086120 | 14500 | 14510 | 14510 | 14500 | 2355 |
| 363 | 20240911 | 141500 | 18443933840 | 14510 | 14520 | 14520 | 14510 | 2603 |
| 364 | 20240911 | 141400 | 18406164250 | 14510 | 14520 | 14520 | 14510 | 638 |
| 365 | 20240911 | 141300 | 18396903110 | 14520 | 14530 | 14540 | 14520 | 4663 |
| 366 | 20240911 | 141200 | 18329186640 | 14540 | 14520 | 14540 | 14520 | 126 |
| 367 | 20240911 | 141100 | 18327355910 | 14520 | 14520 | 14530 | 14510 | 570 |
| 368 | 20240911 | 141000 | 18319079080 | 14520 | 14520 | 14520 | 14520 | 248 |
| 369 | 20240911 | 140900 | 18315478120 | 14520 | 14530 | 14530 | 14520 | 1464 |
| 370 | 20240911 | 140800 | 18294216740 | 14530 | 14570 | 14570 | 14530 | 2346 |
| 371 | 20240911 | 140700 | 18260068250 | 14570 | 14570 | 14570 | 14550 | 1038 |
| 372 | 20240911 | 140600 | 18244945400 | 14550 | 14570 | 14580 | 14550 | 186 |
| 373 | 20240911 | 140500 | 18242234350 | 14570 | 14520 | 14570 | 14520 | 857 |
| 374 | 20240911 | 140400 | 18229774370 | 14520 | 14520 | 14530 | 14520 | 3159 |
| 375 | 20240911 | 140300 | 18183902970 | 14520 | 14520 | 14540 | 14520 | 2236 |
| 376 | 20240911 | 140200 | 18151434450 | 14520 | 14520 | 14540 | 14520 | 722 |
| 377 | 20240911 | 140100 | 18140942540 | 14530 | 14520 | 14530 | 14520 | 159 |
| 378 | 20240911 | 140000 | 18138633850 | 14520 | 14530 | 14540 | 14520 | 2744 |
| 379 | 20240911 | 135900 | 18098763450 | 14530 | 14550 | 14550 | 14530 | 306 |
| 380 | 20240911 | 135800 | 18094311930 | 14530 | 14530 | 14540 | 14530 | 926 |
| 381 | 20240911 | 135700 | 18080856780 | 14520 | 14520 | 14540 | 14510 | 984 |
| 382 | 20240911 | 135600 | 18066564100 | 14510 | 14520 | 14540 | 14510 | 692 |
| 383 | 20240911 | 135500 | 18056515380 | 14520 | 14520 | 14540 | 14520 | 139 |
| 384 | 20240911 | 135400 | 18054494580 | 14540 | 14520 | 14540 | 14510 | 1031 |
| 385 | 20240911 | 135300 | 18039530990 | 14520 | 14520 | 14540 | 14520 | 99 |
| 386 | 20240911 | 135200 | 18038093490 | 14510 | 14530 | 14530 | 14510 | 1713 |
| 387 | 20240911 | 135100 | 18013227020 | 14530 | 14530 | 14530 | 14520 | 304 |
| 388 | 20240911 | 135000 | 18008809980 | 14520 | 14530 | 14530 | 14520 | 927 |
| 389 | 20240911 | 134900 | 17995347230 | 14530 | 14510 | 14530 | 14510 | 529 |
| 390 | 20240911 | 134800 | 17987667400 | 14510 | 14500 | 14510 | 14500 | 2173 |
| 391 | 20240911 | 134700 | 17956158280 | 14500 | 14530 | 14530 | 14500 | 3748 |
| 392 | 20240911 | 134600 | 17901767980 | 14530 | 14520 | 14530 | 14510 | 280 |
| 393 | 20240911 | 134500 | 17897700480 | 14510 | 14530 | 14540 | 14510 | 971 |
| 394 | 20240911 | 134400 | 17883601800 | 14530 | 14510 | 14530 | 14510 | 872 |
| 395 | 20240911 | 134300 | 17870941410 | 14510 | 14530 | 14530 | 14510 | 1374 |
| 396 | 20240911 | 134200 | 17850996540 | 14520 | 14520 | 14520 | 14510 | 528 |
| 397 | 20240911 | 134100 | 17843330000 | 14520 | 14510 | 14530 | 14510 | 441 |
| 398 | 20240911 | 134000 | 17836928480 | 14510 | 14530 | 14530 | 14510 | 2156 |
| 399 | 20240911 | 133900 | 17805633960 | 14530 | 14520 | 14530 | 14520 | 245 |
| 400 | 20240911 | 133800 | 17802076550 | 14520 | 14530 | 14590 | 14520 | 1392 |
| 401 | 20240911 | 133700 | 17781857870 | 14530 | 14580 | 14580 | 14520 | 7519 |
| 402 | 20240911 | 133600 | 17672452340 | 14580 | 14590 | 14590 | 14580 | 1554 |
| 403 | 20240911 | 133500 | 17649794260 | 14600 | 14600 | 14600 | 14600 | 758 |
| 404 | 20240911 | 133400 | 17638727460 | 14600 | 14620 | 14630 | 14600 | 1730 |
| 405 | 20240911 | 133300 | 17613449100 | 14600 | 14590 | 14610 | 14590 | 422 |
| 406 | 20240911 | 133200 | 17607289280 | 14590 | 14610 | 14610 | 14580 | 3071 |
| 407 | 20240911 | 133100 | 17562459100 | 14610 | 14620 | 14620 | 14610 | 2765 |
| 408 | 20240911 | 133000 | 17522045810 | 14630 | 14640 | 14640 | 14620 | 3071 |
| 409 | 20240911 | 132900 | 17477111920 | 14650 | 14640 | 14650 | 14630 | 2179 |
| 410 | 20240911 | 132800 | 17445209900 | 14640 | 14640 | 14650 | 14640 | 1892 |
| 411 | 20240911 | 132700 | 17417507640 | 14640 | 14630 | 14650 | 14630 | 2069 |
| 412 | 20240911 | 132600 | 17387222160 | 14640 | 14650 | 14650 | 14630 | 143 |
| 413 | 20240911 | 132500 | 17385128930 | 14650 | 14620 | 14650 | 14620 | 1408 |
| 414 | 20240911 | 132400 | 17364520940 | 14630 | 14620 | 14630 | 14620 | 443 |
| 415 | 20240911 | 132300 | 17358042150 | 14620 | 14640 | 14640 | 14620 | 3595 |
| 416 | 20240911 | 132200 | 17305437240 | 14640 | 14630 | 14640 | 14630 | 1655 |
| 417 | 20240911 | 132100 | 17281209230 | 14640 | 14620 | 14640 | 14620 | 1750 |
| 418 | 20240911 | 132000 | 17255594800 | 14620 | 14630 | 14630 | 14620 | 927 |
| 419 | 20240911 | 131900 | 17242034150 | 14630 | 14620 | 14630 | 14620 | 382 |
| 420 | 20240911 | 131800 | 17236446340 | 14620 | 14620 | 14620 | 14620 | 3065 |
| 421 | 20240911 | 131700 | 17191636040 | 14630 | 14630 | 14630 | 14620 | 1195 |
| 422 | 20240911 | 131600 | 17174158400 | 14630 | 14630 | 14630 | 14620 | 862 |
| 423 | 20240911 | 131500 | 17161547350 | 14630 | 14640 | 14640 | 14620 | 1169 |
| 424 | 20240911 | 131400 | 17144445660 | 14640 | 14610 | 14640 | 14590 | 3436 |
| 425 | 20240911 | 131300 | 17094223150 | 14610 | 14610 | 14610 | 14590 | 1582 |
| 426 | 20240911 | 131200 | 17071127740 | 14610 | 14620 | 14620 | 14610 | 1135 |
| 427 | 20240911 | 131100 | 17054537330 | 14620 | 14600 | 14620 | 14600 | 1838 |
| 428 | 20240911 | 131000 | 17027697440 | 14600 | 14600 | 14600 | 14580 | 1246 |
| 429 | 20240911 | 130900 | 17009517040 | 14600 | 14560 | 14600 | 14560 | 4783 |
| 430 | 20240911 | 130800 | 16939815120 | 14550 | 14560 | 14570 | 14540 | 562 |
| 431 | 20240911 | 130700 | 16931634690 | 14570 | 14560 | 14570 | 14550 | 188 |
| 432 | 20240911 | 130600 | 16928897410 | 14560 | 14540 | 14560 | 14540 | 1172 |
| 433 | 20240911 | 130500 | 16911844990 | 14540 | 14550 | 14550 | 14540 | 1314 |
| 434 | 20240911 | 130400 | 16892736270 | 14550 | 14570 | 14570 | 14550 | 1696 |
| 435 | 20240911 | 130300 | 16868047210 | 14570 | 14560 | 14570 | 14560 | 108 |
| 436 | 20240911 | 130200 | 16866473720 | 14570 | 14550 | 14570 | 14550 | 285 |
| 437 | 20240911 | 130100 | 16862326400 | 14560 | 14560 | 14560 | 14550 | 107 |
| 438 | 20240911 | 130000 | 16860768560 | 14560 | 14570 | 14570 | 14560 | 220 |
| 439 | 20240911 | 125900 | 16857565050 | 14560 | 14570 | 14570 | 14540 | 234 |
| 440 | 20240911 | 125800 | 16854160130 | 14540 | 14580 | 14580 | 14540 | 1080 |
| 441 | 20240911 | 125700 | 16838429090 | 14580 | 14550 | 14590 | 14540 | 1942 |
| 442 | 20240911 | 125600 | 16810144500 | 14560 | 14550 | 14560 | 14550 | 1449 |
| 443 | 20240911 | 125500 | 16789061020 | 14520 | 14520 | 14550 | 14520 | 5819 |
| 444 | 20240911 | 125400 | 16704455550 | 14530 | 14540 | 14540 | 14530 | 78 |
| 445 | 20240911 | 125300 | 16703322180 | 14530 | 14510 | 14530 | 14510 | 666 |
| 446 | 20240911 | 125200 | 16693651090 | 14510 | 14540 | 14540 | 14510 | 693 |
| 447 | 20240911 | 125100 | 16683584960 | 14540 | 14530 | 14550 | 14530 | 299 |
| 448 | 20240911 | 125000 | 16679236450 | 14530 | 14510 | 14530 | 14510 | 172 |
| 449 | 20240911 | 124900 | 16676740480 | 14510 | 14530 | 14530 | 14510 | 17 |
| 450 | 20240911 | 124800 | 16676493750 | 14510 | 14500 | 14510 | 14500 | 427 |
| 451 | 20240911 | 124700 | 16670301450 | 14520 | 14510 | 14530 | 14500 | 935 |
| 452 | 20240911 | 124600 | 16656730110 | 14510 | 14510 | 14510 | 14500 | 342 |
| 453 | 20240911 | 124500 | 16651768410 | 14510 | 14510 | 14510 | 14510 | 469 |
| 454 | 20240911 | 124400 | 16644963220 | 14510 | 14510 | 14510 | 14510 | 347 |
| 455 | 20240911 | 124300 | 16639928250 | 14510 | 14510 | 14510 | 14510 | 1417 |
| 456 | 20240911 | 124200 | 16619367580 | 14500 | 14540 | 14540 | 14500 | 3750 |
| 457 | 20240911 | 124100 | 16564960670 | 14540 | 14550 | 14550 | 14540 | 286 |
| 458 | 20240911 | 124000 | 16560800010 | 14550 | 14540 | 14550 | 14540 | 403 |
| 459 | 20240911 | 123900 | 16554939110 | 14530 | 14520 | 14530 | 14520 | 60 |
| 460 | 20240911 | 123800 | 16554067810 | 14520 | 14520 | 14530 | 14520 | 302 |
| 461 | 20240911 | 123700 | 16549682160 | 14520 | 14510 | 14520 | 14510 | 3 |
| 462 | 20240911 | 123600 | 16549638620 | 14510 | 14520 | 14530 | 14510 | 3268 |
| 463 | 20240911 | 123500 | 16502185380 | 14520 | 14520 | 14530 | 14520 | 960 |
| 464 | 20240911 | 123400 | 16488245270 | 14520 | 14530 | 14540 | 14520 | 452 |
| 465 | 20240911 | 123300 | 16481678620 | 14540 | 14510 | 14540 | 14510 | 344 |
| 466 | 20240911 | 123200 | 16476681050 | 14510 | 14510 | 14510 | 14500 | 841 |
| 467 | 20240911 | 123100 | 16464482200 | 14510 | 14550 | 14550 | 14510 | 21 |
| 468 | 20240911 | 123000 | 16464176920 | 14550 | 14560 | 14570 | 14500 | 2111 |
| 469 | 20240911 | 122900 | 16433462900 | 14560 | 14560 | 14560 | 14550 | 230 |
| 470 | 20240911 | 122800 | 16430114130 | 14560 | 14540 | 14560 | 14470 | 1872 |
| 471 | 20240911 | 122700 | 16402937130 | 14550 | 14530 | 14550 | 14530 | 450 |
| 472 | 20240911 | 122600 | 16396394470 | 14520 | 14510 | 14530 | 14510 | 948 |
| 473 | 20240911 | 122500 | 16382631040 | 14510 | 14460 | 14510 | 14460 | 725 |
| 474 | 20240911 | 122400 | 16372123900 | 14450 | 14450 | 14490 | 14450 | 2958 |
| 475 | 20240911 | 122300 | 16329370270 | 14440 | 14460 | 14460 | 14440 | 7343 |
| 476 | 20240911 | 122200 | 16223279940 | 14460 | 14460 | 14470 | 14450 | 4901 |
| 477 | 20240911 | 122100 | 16152439520 | 14460 | 14470 | 14470 | 14460 | 1093 |
| 478 | 20240911 | 122000 | 16136629670 | 14470 | 14460 | 14480 | 14460 | 285 |
| 479 | 20240911 | 121900 | 16132507850 | 14460 | 14470 | 14500 | 14460 | 565 |
| 480 | 20240911 | 121800 | 16124332870 | 14470 | 14460 | 14490 | 14460 | 1227 |
| 481 | 20240911 | 121700 | 16106588670 | 14460 | 14470 | 14470 | 14460 | 3274 |
| 482 | 20240911 | 121600 | 16059244670 | 14470 | 14470 | 14470 | 14460 | 3161 |
| 483 | 20240911 | 121500 | 16013507090 | 14480 | 14470 | 14500 | 14470 | 1988 |
| 484 | 20240911 | 121400 | 15984720450 | 14480 | 14480 | 14490 | 14470 | 1531 |
| 485 | 20240911 | 121300 | 15962558140 | 14480 | 14480 | 14480 | 14470 | 1308 |
| 486 | 20240911 | 121200 | 15943618560 | 14480 | 14490 | 14500 | 14480 | 2437 |
| 487 | 20240911 | 121100 | 15908316190 | 14500 | 14490 | 14500 | 14490 | 1855 |
| 488 | 20240911 | 121000 | 15881436510 | 14490 | 14510 | 14510 | 14490 | 1359 |
| 489 | 20240911 | 120900 | 15861729990 | 14510 | 14510 | 14520 | 14500 | 1296 |
| 490 | 20240911 | 120800 | 15842928710 | 14510 | 14530 | 14530 | 14500 | 6102 |
| 491 | 20240911 | 120700 | 15754397980 | 14520 | 14520 | 14530 | 14520 | 852 |
| 492 | 20240911 | 120600 | 15742026520 | 14520 | 14520 | 14520 | 14510 | 1927 |
| 493 | 20240911 | 120500 | 15714056790 | 14520 | 14530 | 14530 | 14520 | 2202 |
| 494 | 20240911 | 120400 | 15682071750 | 14530 | 14530 | 14550 | 14530 | 2380 |
| 495 | 20240911 | 120300 | 15647488910 | 14530 | 14540 | 14550 | 14530 | 1084 |
| 496 | 20240911 | 120200 | 15631732130 | 14540 | 14550 | 14550 | 14540 | 508 |
| 497 | 20240911 | 120100 | 15624345730 | 14550 | 14550 | 14560 | 14540 | 937 |
| 498 | 20240911 | 120000 | 15610718530 | 14550 | 14560 | 14560 | 14540 | 4063 |
| 499 | 20240911 | 115900 | 15551628380 | 14550 | 14570 | 14570 | 14550 | 2269 |
| 500 | 20240911 | 115800 | 15518600160 | 14570 | 14570 | 14570 | 14560 | 1566 |
| 501 | 20240911 | 115700 | 15495797380 | 14570 | 14570 | 14580 | 14570 | 209 |
| 502 | 20240911 | 115600 | 15492752200 | 14570 | 14570 | 14580 | 14570 | 1513 |
| 503 | 20240911 | 115500 | 15470706050 | 14570 | 14590 | 14590 | 14570 | 1142 |
| 504 | 20240911 | 115400 | 15454058060 | 14590 | 14590 | 14590 | 14590 | 511 |
| 505 | 20240911 | 115300 | 15446602570 | 14590 | 14600 | 14600 | 14590 | 197 |
| 506 | 20240911 | 115200 | 15443727250 | 14600 | 14580 | 14600 | 14580 | 168 |
| 507 | 20240911 | 115100 | 15441275990 | 14590 | 14580 | 14590 | 14580 | 1491 |
| 508 | 20240911 | 115000 | 15419525970 | 14580 | 14580 | 14580 | 14570 | 624 |
| 509 | 20240911 | 114900 | 15410428360 | 14580 | 14580 | 14590 | 14580 | 71 |
| 510 | 20240911 | 114800 | 15409393170 | 14580 | 14580 | 14580 | 14580 | 428 |
| 511 | 20240911 | 114700 | 15403152930 | 14580 | 14570 | 14580 | 14570 | 405 |
| 512 | 20240911 | 114600 | 15397250810 | 14570 | 14590 | 14590 | 14570 | 897 |
| 513 | 20240911 | 114500 | 15384176080 | 14590 | 14570 | 14590 | 14560 | 559 |
| 514 | 20240911 | 114400 | 15376026750 | 14560 | 14590 | 14590 | 14560 | 352 |
| 515 | 20240911 | 114300 | 15370900280 | 14550 | 14600 | 14600 | 14550 | 534 |
| 516 | 20240911 | 114200 | 15363126250 | 14600 | 14580 | 14610 | 14580 | 137 |
| 517 | 20240911 | 114100 | 15361127230 | 14580 | 14540 | 14580 | 14530 | 963 |
| 518 | 20240911 | 114000 | 15347122130 | 14540 | 14570 | 14570 | 14540 | 3282 |
| 519 | 20240911 | 113900 | 15299381400 | 14560 | 14570 | 14570 | 14560 | 1270 |
| 520 | 20240911 | 113800 | 15280885760 | 14570 | 14580 | 14580 | 14550 | 2653 |
| 521 | 20240911 | 113700 | 15242248740 | 14580 | 14580 | 14590 | 14570 | 1201 |
| 522 | 20240911 | 113600 | 15224730440 | 14580 | 14580 | 14590 | 14570 | 1903 |
| 523 | 20240911 | 113500 | 15196991770 | 14590 | 14600 | 14610 | 14590 | 2475 |
| 524 | 20240911 | 113400 | 15160862290 | 14600 | 14600 | 14600 | 14590 | 1716 |
| 525 | 20240911 | 113300 | 15135816100 | 14610 | 14600 | 14620 | 14600 | 487 |
| 526 | 20240911 | 113200 | 15128705160 | 14590 | 14590 | 14610 | 14590 | 1204 |
| 527 | 20240911 | 113100 | 15111136800 | 14590 | 14620 | 14630 | 14580 | 5813 |
| 528 | 20240911 | 113000 | 15026312840 | 14620 | 14630 | 14640 | 14620 | 996 |
| 529 | 20240911 | 112900 | 15011741390 | 14620 | 14620 | 14620 | 14620 | 267 |
| 530 | 20240911 | 112800 | 15007837850 | 14620 | 14620 | 14620 | 14620 | 590 |
| 531 | 20240911 | 112700 | 14999212050 | 14610 | 14600 | 14620 | 14600 | 281 |
| 532 | 20240911 | 112600 | 14995107890 | 14600 | 14620 | 14620 | 14590 | 597 |
| 533 | 20240911 | 112500 | 14986395270 | 14600 | 14600 | 14620 | 14600 | 818 |
| 534 | 20240911 | 112400 | 14974452450 | 14590 | 14580 | 14590 | 14580 | 1554 |
| 535 | 20240911 | 112300 | 14951791950 | 14570 | 14560 | 14570 | 14540 | 1702 |
| 536 | 20240911 | 112200 | 14927028530 | 14560 | 14570 | 14580 | 14550 | 2786 |
| 537 | 20240911 | 112100 | 14886464690 | 14580 | 14570 | 14580 | 14570 | 1951 |
| 538 | 20240911 | 112000 | 14858035330 | 14570 | 14570 | 14590 | 14570 | 5132 |
| 539 | 20240911 | 111900 | 14783246980 | 14570 | 14580 | 14590 | 14570 | 1623 |
| 540 | 20240911 | 111800 | 14759588670 | 14580 | 14580 | 14590 | 14580 | 1774 |
| 541 | 20240911 | 111700 | 14733716170 | 14580 | 14590 | 14600 | 14580 | 1453 |
| 542 | 20240911 | 111600 | 14712527750 | 14600 | 14590 | 14600 | 14580 | 159 |
| 543 | 20240911 | 111500 | 14710207890 | 14590 | 14600 | 14600 | 14590 | 89 |
| 544 | 20240911 | 111400 | 14708909320 | 14590 | 14580 | 14600 | 14580 | 960 |
| 545 | 20240911 | 111300 | 14694909180 | 14580 | 14600 | 14600 | 14580 | 896 |
| 546 | 20240911 | 111200 | 14681838890 | 14590 | 14590 | 14600 | 14580 | 631 |
| 547 | 20240911 | 111100 | 14672632690 | 14590 | 14590 | 14600 | 14590 | 257 |
| 548 | 20240911 | 111000 | 14668882860 | 14590 | 14590 | 14600 | 14590 | 1173 |
| 549 | 20240911 | 110900 | 14651768410 | 14590 | 14600 | 14600 | 14590 | 1654 |
| 550 | 20240911 | 110800 | 14627625330 | 14630 | 14630 | 14630 | 14610 | 3278 |
| 551 | 20240911 | 110700 | 14579694580 | 14620 | 14600 | 14620 | 14590 | 2408 |
| 552 | 20240911 | 110600 | 14544511030 | 14590 | 14600 | 14610 | 14580 | 1669 |
| 553 | 20240911 | 110500 | 14520153420 | 14600 | 14590 | 14600 | 14590 | 1212 |
| 554 | 20240911 | 110400 | 14502461570 | 14590 | 14590 | 14600 | 14580 | 1360 |
| 555 | 20240911 | 110300 | 14482618380 | 14590 | 14580 | 14600 | 14580 | 456 |
| 556 | 20240911 | 110200 | 14475968770 | 14580 | 14570 | 14600 | 14570 | 1224 |
| 557 | 20240911 | 110100 | 14458116900 | 14570 | 14540 | 14580 | 14530 | 1486 |
| 558 | 20240911 | 110000 | 14436478110 | 14540 | 14530 | 14540 | 14520 | 940 |
| 559 | 20240911 | 105900 | 14422820430 | 14530 | 14510 | 14570 | 14510 | 4689 |
| 560 | 20240911 | 105800 | 14354673980 | 14510 | 14540 | 14570 | 14510 | 2870 |
| 561 | 20240911 | 105700 | 14313005540 | 14560 | 14530 | 14560 | 14530 | 569 |
| 562 | 20240911 | 105600 | 14304737620 | 14530 | 14550 | 14550 | 14520 | 2726 |
| 563 | 20240911 | 105500 | 14265121930 | 14540 | 14570 | 14580 | 14540 | 2552 |
| 564 | 20240911 | 105400 | 14227967630 | 14580 | 14570 | 14580 | 14570 | 798 |
| 565 | 20240911 | 105300 | 14216340460 | 14570 | 14580 | 14590 | 14560 | 2970 |
| 566 | 20240911 | 105200 | 14173051550 | 14590 | 14600 | 14600 | 14580 | 1624 |
| 567 | 20240911 | 105100 | 14149352120 | 14600 | 14630 | 14630 | 14590 | 1689 |
| 568 | 20240911 | 105000 | 14124683810 | 14620 | 14630 | 14630 | 14610 | 1583 |
| 569 | 20240911 | 104900 | 14101537470 | 14630 | 14610 | 14630 | 14600 | 1894 |
| 570 | 20240911 | 104800 | 14073845820 | 14600 | 14600 | 14620 | 14590 | 569 |
| 571 | 20240911 | 104700 | 14065537070 | 14600 | 14650 | 14650 | 14600 | 5553 |
| 572 | 20240911 | 104600 | 13984312660 | 14650 | 14560 | 14650 | 14560 | 10092 |
| 573 | 20240911 | 104500 | 13836973470 | 14560 | 14530 | 14570 | 14520 | 4580 |
| 574 | 20240911 | 104400 | 13770303300 | 14530 | 14530 | 14530 | 14510 | 1735 |
| 575 | 20240911 | 104300 | 13745104540 | 14530 | 14510 | 14530 | 14500 | 2031 |
| 576 | 20240911 | 104200 | 13715638280 | 14520 | 14440 | 14570 | 14420 | 5188 |
| 577 | 20240911 | 104100 | 13640503480 | 14440 | 14580 | 14590 | 14400 | 57905 |
| 578 | 20240911 | 104000 | 12800380980 | 14590 | 14620 | 14630 | 14590 | 29560 |
| 579 | 20240911 | 103900 | 12368689150 | 14630 | 14630 | 14630 | 14620 | 3592 |
| 580 | 20240911 | 103800 | 12316163060 | 14620 | 14620 | 14640 | 14610 | 7706 |
| 581 | 20240911 | 103700 | 12203484060 | 14620 | 14630 | 14640 | 14620 | 10042 |
| 582 | 20240911 | 103600 | 12056620980 | 14630 | 14680 | 14680 | 14630 | 33820 |
| 583 | 20240911 | 103500 | 11560936540 | 14680 | 14700 | 14700 | 14680 | 5516 |
| 584 | 20240911 | 103400 | 11479905410 | 14700 | 14700 | 14730 | 14690 | 5833 |
| 585 | 20240911 | 103300 | 11394134420 | 14690 | 14730 | 14730 | 14680 | 30696 |
| 586 | 20240911 | 103200 | 10942771290 | 14740 | 14760 | 14770 | 14730 | 5611 |
| 587 | 20240911 | 103100 | 10860050380 | 14750 | 14760 | 14760 | 14750 | 611 |
| 588 | 20240911 | 103000 | 10851036420 | 14750 | 14750 | 14760 | 14740 | 896 |
| 589 | 20240911 | 102900 | 10837820470 | 14750 | 14740 | 14750 | 14740 | 2193 |
| 590 | 20240911 | 102800 | 10805491740 | 14740 | 14750 | 14750 | 14740 | 1741 |
| 591 | 20240911 | 102700 | 10779821250 | 14750 | 14770 | 14770 | 14750 | 6624 |
| 592 | 20240911 | 102600 | 10682099560 | 14770 | 14780 | 14780 | 14770 | 1352 |
| 593 | 20240911 | 102500 | 10662129340 | 14770 | 14760 | 14770 | 14760 | 1272 |
| 594 | 20240911 | 102400 | 10643350130 | 14770 | 14770 | 14780 | 14760 | 1852 |
| 595 | 20240911 | 102300 | 10615996640 | 14770 | 14790 | 14790 | 14770 | 1583 |
| 596 | 20240911 | 102200 | 10592600270 | 14790 | 14780 | 14790 | 14770 | 245 |
| 597 | 20240911 | 102100 | 10588980350 | 14780 | 14810 | 14830 | 14780 | 2040 |
| 598 | 20240911 | 102000 | 10558776570 | 14810 | 14800 | 14860 | 14800 | 421 |
| 599 | 20240911 | 101900 | 10552528110 | 14770 | 14770 | 14870 | 14760 | 7435 |
| 600 | 20240911 | 101800 | 10442581370 | 14780 | 14760 | 14780 | 14750 | 2986 |
| 601 | 20240911 | 101700 | 10398507150 | 14760 | 14790 | 14790 | 14760 | 2597 |
| 602 | 20240911 | 101600 | 10360148160 | 14800 | 14780 | 14810 | 14760 | 6552 |
| 603 | 20240911 | 101500 | 10263363560 | 14780 | 14800 | 14810 | 14780 | 3295 |
| 604 | 20240911 | 101400 | 10214614230 | 14800 | 14820 | 14830 | 14800 | 3271 |
| 605 | 20240911 | 101300 | 10166153590 | 14830 | 14830 | 14850 | 14830 | 1253 |
| 606 | 20240911 | 101200 | 10147568580 | 14830 | 14820 | 14830 | 14810 | 3978 |
| 607 | 20240911 | 101100 | 10088643030 | 14820 | 14850 | 14850 | 14820 | 2934 |
| 608 | 20240911 | 101000 | 10045134370 | 14850 | 14890 | 14890 | 14830 | 12543 |
| 609 | 20240911 | 100900 | 9858804800 | 14890 | 14870 | 14920 | 14870 | 8380 |
| 610 | 20240911 | 100800 | 9733992500 | 14870 | 14880 | 14880 | 14850 | 3635 |
| 611 | 20240911 | 100700 | 9679986260 | 14870 | 14900 | 14900 | 14870 | 4393 |
| 612 | 20240911 | 100600 | 9614601480 | 14900 | 14900 | 14920 | 14880 | 3487 |
| 613 | 20240911 | 100500 | 9562661190 | 14900 | 14910 | 14940 | 14890 | 14789 |
| 614 | 20240911 | 100400 | 9342031770 | 14910 | 14910 | 14940 | 14900 | 23118 |
| 615 | 20240911 | 100300 | 8997163450 | 14910 | 14850 | 14910 | 14840 | 16449 |
| 616 | 20240911 | 100200 | 8752315610 | 14840 | 14850 | 14860 | 14830 | 6202 |
| 617 | 20240911 | 100100 | 8660228910 | 14850 | 14850 | 14860 | 14830 | 5966 |
| 618 | 20240911 | 100000 | 8571661860 | 14850 | 14830 | 14850 | 14820 | 3383 |
| 619 | 20240911 | 095900 | 8521487050 | 14830 | 14870 | 14880 | 14830 | 7066 |
| 620 | 20240911 | 095800 | 8416491470 | 14870 | 14850 | 14870 | 14820 | 6084 |
| 621 | 20240911 | 095700 | 8326167260 | 14850 | 14840 | 14880 | 14820 | 13461 |
| 622 | 20240911 | 095600 | 8126318890 | 14840 | 14810 | 14840 | 14790 | 6586 |
| 623 | 20240911 | 095500 | 8028676310 | 14790 | 14720 | 14810 | 14720 | 12662 |
| 624 | 20240911 | 095400 | 7841632050 | 14720 | 14720 | 14730 | 14710 | 1549 |
| 625 | 20240911 | 095300 | 7818825370 | 14720 | 14720 | 14720 | 14710 | 1586 |
| 626 | 20240911 | 095200 | 7795488240 | 14720 | 14700 | 14720 | 14700 | 720 |
| 627 | 20240911 | 095100 | 7784895310 | 14700 | 14710 | 14710 | 14700 | 811 |
| 628 | 20240911 | 095000 | 7772967010 | 14710 | 14720 | 14720 | 14710 | 2284 |
| 629 | 20240911 | 094900 | 7739354010 | 14710 | 14700 | 14720 | 14700 | 900 |
| 630 | 20240911 | 094800 | 7726109290 | 14730 | 14690 | 14730 | 14670 | 6529 |
| 631 | 20240911 | 094700 | 7630192680 | 14670 | 14690 | 14700 | 14660 | 8634 |
| 632 | 20240911 | 094600 | 7503415890 | 14690 | 14670 | 14690 | 14660 | 5687 |
| 633 | 20240911 | 094500 | 7419985440 | 14670 | 14680 | 14690 | 14670 | 12301 |
| 634 | 20240911 | 094400 | 7239463460 | 14680 | 14720 | 14720 | 14680 | 16476 |
| 635 | 20240911 | 094300 | 6997319650 | 14710 | 14710 | 14720 | 14710 | 4180 |
| 636 | 20240911 | 094200 | 6935825750 | 14720 | 14740 | 14750 | 14710 | 9976 |
| 637 | 20240911 | 094100 | 6788880580 | 14750 | 14740 | 14760 | 14740 | 2538 |
| 638 | 20240911 | 094000 | 6751463160 | 14750 | 14760 | 14760 | 14740 | 1754 |
| 639 | 20240911 | 093900 | 6725591000 | 14760 | 14780 | 14780 | 14760 | 2986 |
| 640 | 20240911 | 093800 | 6681496580 | 14770 | 14780 | 14790 | 14770 | 1681 |
| 641 | 20240911 | 093700 | 6656653980 | 14770 | 14780 | 14790 | 14770 | 1674 |
| 642 | 20240911 | 093600 | 6631904390 | 14780 | 14770 | 14780 | 14750 | 2799 |
| 643 | 20240911 | 093500 | 6590575530 | 14760 | 14750 | 14770 | 14750 | 3470 |
| 644 | 20240911 | 093400 | 6539361630 | 14750 | 14730 | 14760 | 14720 | 8525 |
| 645 | 20240911 | 093300 | 6413690800 | 14730 | 14740 | 14750 | 14730 | 3393 |
| 646 | 20240911 | 093200 | 6363694880 | 14740 | 14730 | 14750 | 14720 | 4144 |
| 647 | 20240911 | 093100 | 6302636500 | 14710 | 14710 | 14740 | 14700 | 8219 |
| 648 | 20240911 | 093000 | 6181743580 | 14710 | 14710 | 14740 | 14710 | 15853 |
| 649 | 20240911 | 092900 | 5948468170 | 14710 | 14750 | 14750 | 14710 | 16965 |
| 650 | 20240911 | 092800 | 5698602360 | 14750 | 14770 | 14770 | 14740 | 8954 |
| 651 | 20240911 | 092700 | 5566552780 | 14760 | 14800 | 14800 | 14760 | 4852 |
| 652 | 20240911 | 092600 | 5494873690 | 14800 | 14790 | 14800 | 14790 | 3343 |
| 653 | 20240911 | 092500 | 5445428820 | 14800 | 14800 | 14810 | 14780 | 7042 |
| 654 | 20240911 | 092400 | 5341255400 | 14800 | 14780 | 14800 | 14770 | 3595 |
| 655 | 20240911 | 092300 | 5288118000 | 14770 | 14760 | 14830 | 14760 | 10933 |
| 656 | 20240911 | 092200 | 5126560140 | 14770 | 14780 | 14790 | 14760 | 3096 |
| 657 | 20240911 | 092100 | 5080832110 | 14770 | 14760 | 14840 | 14760 | 1688 |
| 658 | 20240911 | 092000 | 5055872620 | 14760 | 14770 | 14840 | 14730 | 8928 |
| 659 | 20240911 | 091900 | 4924050060 | 14740 | 14770 | 14790 | 14740 | 10039 |
| 660 | 20240911 | 091800 | 4775932170 | 14770 | 14800 | 14810 | 14770 | 2282 |
| 661 | 20240911 | 091700 | 4742189570 | 14800 | 14760 | 14820 | 14750 | 11653 |
| 662 | 20240911 | 091600 | 4569856830 | 14750 | 14770 | 14780 | 14750 | 5801 |
| 663 | 20240911 | 091500 | 4484256340 | 14770 | 14810 | 14810 | 14760 | 7791 |
| 664 | 20240911 | 091400 | 4369019740 | 14810 | 14810 | 14820 | 14800 | 4604 |
| 665 | 20240911 | 091300 | 4300828910 | 14810 | 14770 | 14820 | 14770 | 5065 |
| 666 | 20240911 | 091200 | 4225864530 | 14770 | 14780 | 14790 | 14750 | 3665 |
| 667 | 20240911 | 091100 | 4171747590 | 14780 | 14750 | 14780 | 14740 | 9811 |
| 668 | 20240911 | 091000 | 4027029570 | 14790 | 14770 | 14790 | 14710 | 27681 |
| 669 | 20240911 | 090900 | 3618860040 | 14770 | 14830 | 14840 | 14760 | 16233 |
| 670 | 20240911 | 090800 | 3378827920 | 14800 | 14830 | 14850 | 14790 | 5647 |
| 671 | 20240911 | 090700 | 3295205520 | 14830 | 14770 | 14830 | 14760 | 7661 |
| 672 | 20240911 | 090600 | 3181984860 | 14770 | 14830 | 14830 | 14760 | 18686 |
| 673 | 20240911 | 090500 | 2905481330 | 14840 | 14940 | 14940 | 14830 | 33162 |
| 674 | 20240911 | 090400 | 2411926740 | 14930 | 14870 | 14980 | 14850 | 33732 |
| 675 | 20240911 | 090300 | 1908028070 | 14850 | 14920 | 14930 | 14840 | 16677 |
| 676 | 20240911 | 090200 | 1659942690 | 14920 | 14850 | 14930 | 14830 | 20427 |
| 677 | 20240911 | 090100 | 1355545710 | 14830 | 14880 | 14930 | 14830 | 42084 |
| 678 | 20240911 | 090000 | 729752170 | 14880 | 14920 | 14930 | 14830 | 47431 |