34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 3 | 20240109 | 202100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240109 | 202000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240109 | 201900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240109 | 201800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240109 | 201700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240109 | 201600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240109 | 201500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240109 | 201400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240109 | 201300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240109 | 201200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240109 | 201100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240109 | 201000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240109 | 200900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240109 | 200800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240109 | 200700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240109 | 200600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240109 | 200500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240109 | 200400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240109 | 200300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240109 | 200200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240109 | 200100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240109 | 200000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240109 | 195900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240109 | 195800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240109 | 195700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240109 | 195600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240109 | 195500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240109 | 195400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240109 | 195300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240109 | 195200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 33 | 20240109 | 195100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240109 | 195000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240109 | 194900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240109 | 194800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240109 | 194700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240109 | 194600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240109 | 194500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240109 | 194400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240109 | 194300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240109 | 194200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240109 | 194100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240109 | 194000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240109 | 193900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240109 | 193800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240109 | 193700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240109 | 193600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240109 | 193500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240109 | 193400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240109 | 193300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240109 | 193200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240109 | 193100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240109 | 193000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240109 | 192900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240109 | 192800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240109 | 192700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240109 | 192600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240109 | 192500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240109 | 192400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240109 | 192300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240109 | 192200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 63 | 20240109 | 192100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240109 | 192000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240109 | 191900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240109 | 191800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240109 | 191700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240109 | 191600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240109 | 191500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240109 | 191400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240109 | 191300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240109 | 191200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240109 | 191100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240109 | 191000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240109 | 190900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240109 | 190800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240109 | 190700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240109 | 190600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240109 | 190500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240109 | 190400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240109 | 190300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240109 | 190200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240109 | 190100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240109 | 190000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240109 | 185900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240109 | 185800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240109 | 185700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240109 | 185600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240109 | 185500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240109 | 185400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240109 | 185300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240109 | 185200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 93 | 20240109 | 185100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240109 | 185000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240109 | 184900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240109 | 184800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240109 | 184700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240109 | 184600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240109 | 184500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240109 | 184400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240109 | 184300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240109 | 184200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240109 | 184100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240109 | 184000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240109 | 183900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240109 | 183800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240109 | 183700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240109 | 183600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240109 | 183500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240109 | 183400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240109 | 183300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240109 | 183200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240109 | 183100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240109 | 183000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240109 | 182900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240109 | 182800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240109 | 182700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240109 | 182600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240109 | 182500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240109 | 182400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240109 | 182300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240109 | 182200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 123 | 20240109 | 182100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240109 | 182000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240109 | 181900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240109 | 181800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240109 | 181700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240109 | 181600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240109 | 181500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240109 | 181400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240109 | 181300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240109 | 181200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240109 | 181100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240109 | 181000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240109 | 180900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240109 | 180800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240109 | 180700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240109 | 180600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240109 | 180500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240109 | 180400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240109 | 180300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240109 | 180200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240109 | 180100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240109 | 180000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240109 | 175900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240109 | 175800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240109 | 175700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240109 | 175600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240109 | 175500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240109 | 175400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240109 | 175300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240109 | 175200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 153 | 20240109 | 175100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240109 | 175000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240109 | 174900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240109 | 174800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240109 | 174700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240109 | 174600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240109 | 174500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240109 | 174400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240109 | 174300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240109 | 174200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240109 | 174100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240109 | 174000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240109 | 173900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240109 | 173800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240109 | 173700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240109 | 173600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240109 | 173500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240109 | 173400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240109 | 173300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240109 | 173200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240109 | 173100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240109 | 173000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240109 | 172900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240109 | 172800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240109 | 172700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240109 | 172600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240109 | 172500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240109 | 172400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240109 | 172300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240109 | 172200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 183 | 20240109 | 172100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240109 | 172000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240109 | 171900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240109 | 171800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240109 | 171700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240109 | 171600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240109 | 171500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240109 | 171400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240109 | 171300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240109 | 171200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240109 | 171100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240109 | 171000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240109 | 170900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240109 | 170800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240109 | 170700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240109 | 170600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240109 | 170500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240109 | 170400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240109 | 170300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240109 | 170200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240109 | 170100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240109 | 170000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240109 | 165900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240109 | 165800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240109 | 165700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240109 | 165600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240109 | 165500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240109 | 165400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240109 | 165300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240109 | 165200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 213 | 20240109 | 165100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240109 | 165000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240109 | 164900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240109 | 164800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240109 | 164700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240109 | 164600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240109 | 164500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240109 | 164400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240109 | 164300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240109 | 164200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240109 | 164100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240109 | 164000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240109 | 163900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240109 | 163800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240109 | 163700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240109 | 163600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240109 | 163500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240109 | 163400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240109 | 163300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240109 | 163200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240109 | 163100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240109 | 163000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240109 | 162900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240109 | 162800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240109 | 162700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240109 | 162600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240109 | 162500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240109 | 162400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240109 | 162300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240109 | 162200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 243 | 20240109 | 162100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240109 | 162000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240109 | 161900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240109 | 161800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240109 | 161700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240109 | 161600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240109 | 161500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240109 | 161400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240109 | 161300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240109 | 161200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240109 | 161100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240109 | 161000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240109 | 160900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240109 | 160800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240109 | 160700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240109 | 160600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240109 | 160500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240109 | 160400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240109 | 160300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240109 | 160200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240109 | 160100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240109 | 160000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240109 | 155900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240109 | 155800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240109 | 155700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240109 | 155600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240109 | 155500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240109 | 155400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240109 | 155300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240109 | 155200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 273 | 20240109 | 155100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240109 | 155000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240109 | 154900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240109 | 154800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240109 | 154700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240109 | 154600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240109 | 154500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240109 | 154400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240109 | 154300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240109 | 154200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240109 | 154100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240109 | 154000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240109 | 153900 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240109 | 153800 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240109 | 153700 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240109 | 153600 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240109 | 153500 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240109 | 153400 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240109 | 153300 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240109 | 153200 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240109 | 153100 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240109 | 153000 | 10436707440 | 4230 | 4230 | 4230 | 4230 | 27091 |
| 295 | 20240109 | 152900 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240109 | 152800 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240109 | 152700 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240109 | 152600 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240109 | 152500 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240109 | 152400 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240109 | 152300 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240109 | 152200 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 303 | 20240109 | 152100 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240109 | 152000 | 10322112510 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240109 | 151900 | 10322112510 | 4230 | 4235 | 4235 | 4220 | 14084 |
| 306 | 20240109 | 151800 | 10262548975 | 4235 | 4230 | 4240 | 4225 | 16251 |
| 307 | 20240109 | 151700 | 10193715865 | 4230 | 4220 | 4230 | 4210 | 18973 |
| 308 | 20240109 | 151600 | 10113587110 | 4220 | 4215 | 4225 | 4210 | 7852 |
| 309 | 20240109 | 151500 | 10080459935 | 4220 | 4205 | 4225 | 4205 | 6189 |
| 310 | 20240109 | 151400 | 10054353205 | 4205 | 4210 | 4225 | 4205 | 12721 |
| 311 | 20240109 | 151300 | 10000739610 | 4210 | 4215 | 4225 | 4210 | 11265 |
| 312 | 20240109 | 151200 | 9953235230 | 4215 | 4225 | 4230 | 4215 | 6720 |
| 313 | 20240109 | 151100 | 9924875555 | 4230 | 4230 | 4230 | 4215 | 6931 |
| 314 | 20240109 | 151000 | 9895606310 | 4230 | 4220 | 4235 | 4220 | 3208 |
| 315 | 20240109 | 150900 | 9882045555 | 4220 | 4230 | 4230 | 4220 | 4081 |
| 316 | 20240109 | 150800 | 9864797440 | 4230 | 4235 | 4235 | 4220 | 5567 |
| 317 | 20240109 | 150700 | 9841267035 | 4230 | 4235 | 4240 | 4225 | 14526 |
| 318 | 20240109 | 150600 | 9779736605 | 4230 | 4210 | 4235 | 4210 | 9464 |
| 319 | 20240109 | 150500 | 9739731395 | 4215 | 4220 | 4225 | 4205 | 4841 |
| 320 | 20240109 | 150400 | 9719307235 | 4205 | 4215 | 4225 | 4205 | 13944 |
| 321 | 20240109 | 150300 | 9660544980 | 4220 | 4215 | 4220 | 4205 | 3307 |
| 322 | 20240109 | 150200 | 9646605865 | 4215 | 4210 | 4220 | 4205 | 1183 |
| 323 | 20240109 | 150100 | 9641621720 | 4205 | 4205 | 4220 | 4200 | 13677 |
| 324 | 20240109 | 150000 | 9584094300 | 4205 | 4220 | 4220 | 4205 | 12275 |
| 325 | 20240109 | 145900 | 9532412525 | 4220 | 4220 | 4230 | 4215 | 2985 |
| 326 | 20240109 | 145800 | 9519814145 | 4220 | 4230 | 4230 | 4220 | 4979 |
| 327 | 20240109 | 145700 | 9498776795 | 4230 | 4215 | 4230 | 4210 | 9512 |
| 328 | 20240109 | 145600 | 9458631445 | 4215 | 4225 | 4230 | 4215 | 6583 |
| 329 | 20240109 | 145500 | 9430842475 | 4225 | 4230 | 4230 | 4215 | 16516 |
| 330 | 20240109 | 145400 | 9361176745 | 4230 | 4205 | 4230 | 4200 | 11688 |
| 331 | 20240109 | 145300 | 9311946125 | 4205 | 4220 | 4220 | 4205 | 20156 |
| 332 | 20240109 | 145200 | 9227014935 | 4225 | 4200 | 4225 | 4200 | 19097 |
| 333 | 20240109 | 145100 | 9146653910 | 4200 | 4225 | 4250 | 4200 | 58494 |
| 334 | 20240109 | 145000 | 8900275895 | 4230 | 4250 | 4260 | 4215 | 49873 |
| 335 | 20240109 | 144900 | 8688804330 | 4250 | 4275 | 4275 | 4215 | 90570 |
| 336 | 20240109 | 144800 | 8304128180 | 4275 | 4330 | 4350 | 4260 | 189701 |
| 337 | 20240109 | 144700 | 7488686530 | 4325 | 4200 | 4330 | 4200 | 195946 |
| 338 | 20240109 | 144600 | 6650452255 | 4200 | 4205 | 4205 | 4195 | 3853 |
| 339 | 20240109 | 144500 | 6634259255 | 4205 | 4200 | 4205 | 4195 | 2496 |
| 340 | 20240109 | 144400 | 6623771205 | 4200 | 4195 | 4200 | 4190 | 3534 |
| 341 | 20240109 | 144300 | 6608930965 | 4200 | 4200 | 4200 | 4185 | 4302 |
| 342 | 20240109 | 144200 | 6590889215 | 4200 | 4195 | 4200 | 4185 | 3243 |
| 343 | 20240109 | 144100 | 6577279785 | 4190 | 4190 | 4200 | 4185 | 4356 |
| 344 | 20240109 | 144000 | 6559029510 | 4190 | 4200 | 4200 | 4190 | 12902 |
| 345 | 20240109 | 143900 | 6504880465 | 4200 | 4205 | 4205 | 4200 | 1083 |
| 346 | 20240109 | 143800 | 6500331120 | 4200 | 4200 | 4205 | 4200 | 1142 |
| 347 | 20240109 | 143700 | 6495529850 | 4205 | 4205 | 4205 | 4200 | 7188 |
| 348 | 20240109 | 143600 | 6465337410 | 4200 | 4210 | 4210 | 4200 | 2313 |
| 349 | 20240109 | 143500 | 6455610635 | 4205 | 4210 | 4210 | 4205 | 1813 |
| 350 | 20240109 | 143400 | 6447977915 | 4205 | 4210 | 4215 | 4205 | 5886 |
| 351 | 20240109 | 143300 | 6423193055 | 4210 | 4205 | 4210 | 4205 | 5457 |
| 352 | 20240109 | 143200 | 6400222085 | 4205 | 4205 | 4210 | 4205 | 3381 |
| 353 | 20240109 | 143100 | 6386004300 | 4205 | 4200 | 4210 | 4200 | 4808 |
| 354 | 20240109 | 143000 | 6365795260 | 4200 | 4195 | 4205 | 4190 | 2604 |
| 355 | 20240109 | 142900 | 6354861225 | 4195 | 4200 | 4205 | 4190 | 5233 |
| 356 | 20240109 | 142800 | 6332889475 | 4205 | 4200 | 4205 | 4200 | 3088 |
| 357 | 20240109 | 142700 | 6319917110 | 4200 | 4195 | 4205 | 4190 | 3700 |
| 358 | 20240109 | 142600 | 6304388345 | 4205 | 4215 | 4215 | 4200 | 7028 |
| 359 | 20240109 | 142500 | 6274855950 | 4215 | 4210 | 4215 | 4200 | 4066 |
| 360 | 20240109 | 142400 | 6257761755 | 4205 | 4215 | 4215 | 4205 | 11394 |
| 361 | 20240109 | 142300 | 6209794800 | 4210 | 4205 | 4210 | 4200 | 3633 |
| 362 | 20240109 | 142200 | 6194508065 | 4200 | 4195 | 4200 | 4190 | 5690 |
| 363 | 20240109 | 142100 | 6170626495 | 4195 | 4195 | 4200 | 4190 | 3216 |
| 364 | 20240109 | 142000 | 6157126530 | 4195 | 4190 | 4200 | 4190 | 2905 |
| 365 | 20240109 | 141900 | 6144945805 | 4185 | 4205 | 4205 | 4185 | 12243 |
| 366 | 20240109 | 141800 | 6093560140 | 4205 | 4205 | 4210 | 4205 | 4788 |
| 367 | 20240109 | 141700 | 6073422705 | 4205 | 4205 | 4210 | 4205 | 1521 |
| 368 | 20240109 | 141600 | 6067020645 | 4205 | 4215 | 4215 | 4200 | 4198 |
| 369 | 20240109 | 141500 | 6049341730 | 4205 | 4190 | 4215 | 4185 | 13465 |
| 370 | 20240109 | 141400 | 5992810060 | 4200 | 4215 | 4220 | 4180 | 35916 |
| 371 | 20240109 | 141300 | 5841908115 | 4215 | 4210 | 4220 | 4210 | 20818 |
| 372 | 20240109 | 141200 | 5754137155 | 4205 | 4200 | 4215 | 4195 | 38463 |
| 373 | 20240109 | 141100 | 5592480155 | 4200 | 4195 | 4200 | 4190 | 5109 |
| 374 | 20240109 | 141000 | 5571054790 | 4190 | 4190 | 4195 | 4190 | 5275 |
| 375 | 20240109 | 140900 | 5548931635 | 4190 | 4190 | 4190 | 4185 | 2462 |
| 376 | 20240109 | 140800 | 5538617415 | 4185 | 4185 | 4190 | 4180 | 4499 |
| 377 | 20240109 | 140700 | 5519785280 | 4185 | 4175 | 4190 | 4175 | 4372 |
| 378 | 20240109 | 140600 | 5501489335 | 4180 | 4175 | 4190 | 4175 | 5413 |
| 379 | 20240109 | 140500 | 5478859855 | 4180 | 4180 | 4185 | 4175 | 6188 |
| 380 | 20240109 | 140400 | 5452994930 | 4180 | 4180 | 4185 | 4175 | 9991 |
| 381 | 20240109 | 140300 | 5411212695 | 4180 | 4190 | 4190 | 4180 | 9308 |
| 382 | 20240109 | 140200 | 5372232345 | 4185 | 4185 | 4200 | 4185 | 28613 |
| 383 | 20240109 | 140100 | 5252281570 | 4185 | 4175 | 4185 | 4175 | 5472 |
| 384 | 20240109 | 140000 | 5229404680 | 4180 | 4175 | 4180 | 4175 | 4896 |
| 385 | 20240109 | 135900 | 5208939630 | 4180 | 4175 | 4180 | 4175 | 8011 |
| 386 | 20240109 | 135800 | 5175483440 | 4175 | 4170 | 4180 | 4170 | 6073 |
| 387 | 20240109 | 135700 | 5150112330 | 4170 | 4165 | 4170 | 4165 | 8286 |
| 388 | 20240109 | 135600 | 5115565530 | 4170 | 4170 | 4170 | 4165 | 3581 |
| 389 | 20240109 | 135500 | 5100637265 | 4170 | 4175 | 4175 | 4165 | 5437 |
| 390 | 20240109 | 135400 | 5077954160 | 4170 | 4170 | 4175 | 4165 | 3578 |
| 391 | 20240109 | 135300 | 5063031355 | 4170 | 4175 | 4175 | 4165 | 2393 |
| 392 | 20240109 | 135200 | 5053047330 | 4170 | 4175 | 4175 | 4165 | 10283 |
| 393 | 20240109 | 135100 | 5010159070 | 4170 | 4165 | 4170 | 4165 | 4546 |
| 394 | 20240109 | 135000 | 4991202725 | 4165 | 4165 | 4170 | 4160 | 5483 |
| 395 | 20240109 | 134900 | 4968363780 | 4165 | 4165 | 4165 | 4155 | 4050 |
| 396 | 20240109 | 134800 | 4951503940 | 4160 | 4160 | 4165 | 4155 | 3927 |
| 397 | 20240109 | 134700 | 4935164515 | 4160 | 4160 | 4160 | 4155 | 4738 |
| 398 | 20240109 | 134600 | 4915461445 | 4160 | 4160 | 4160 | 4155 | 2704 |
| 399 | 20240109 | 134500 | 4904216870 | 4160 | 4150 | 4160 | 4150 | 2731 |
| 400 | 20240109 | 134400 | 4892863210 | 4150 | 4160 | 4160 | 4150 | 5196 |
| 401 | 20240109 | 134300 | 4871283850 | 4155 | 4150 | 4160 | 4150 | 883 |
| 402 | 20240109 | 134200 | 4867614455 | 4155 | 4155 | 4160 | 4150 | 5512 |
| 403 | 20240109 | 134100 | 4844710635 | 4155 | 4160 | 4165 | 4140 | 9827 |
| 404 | 20240109 | 134000 | 4803893790 | 4165 | 4160 | 4165 | 4155 | 7448 |
| 405 | 20240109 | 133900 | 4772907700 | 4160 | 4145 | 4160 | 4140 | 8844 |
| 406 | 20240109 | 133800 | 4736202675 | 4145 | 4140 | 4150 | 4140 | 1671 |
| 407 | 20240109 | 133700 | 4729273810 | 4135 | 4140 | 4145 | 4135 | 4151 |
| 408 | 20240109 | 133600 | 4712095765 | 4140 | 4135 | 4145 | 4135 | 2087 |
| 409 | 20240109 | 133500 | 4703452595 | 4140 | 4135 | 4145 | 4135 | 2583 |
| 410 | 20240109 | 133400 | 4692758765 | 4135 | 4140 | 4140 | 4135 | 2641 |
| 411 | 20240109 | 133300 | 4681833800 | 4145 | 4140 | 4145 | 4135 | 5616 |
| 412 | 20240109 | 133200 | 4658582800 | 4145 | 4140 | 4145 | 4135 | 2905 |
| 413 | 20240109 | 133100 | 4646554735 | 4140 | 4145 | 4145 | 4140 | 6243 |
| 414 | 20240109 | 133000 | 4620698610 | 4145 | 4135 | 4145 | 4135 | 4464 |
| 415 | 20240109 | 132900 | 4602205420 | 4135 | 4140 | 4140 | 4135 | 4354 |
| 416 | 20240109 | 132800 | 4584190945 | 4140 | 4130 | 4145 | 4130 | 5485 |
| 417 | 20240109 | 132700 | 4561521715 | 4130 | 4130 | 4130 | 4125 | 4675 |
| 418 | 20240109 | 132600 | 4542233860 | 4130 | 4130 | 4130 | 4125 | 2874 |
| 419 | 20240109 | 132500 | 4530369650 | 4130 | 4135 | 4140 | 4130 | 6215 |
| 420 | 20240109 | 132400 | 4504685360 | 4135 | 4135 | 4140 | 4135 | 5746 |
| 421 | 20240109 | 132300 | 4480913895 | 4140 | 4135 | 4145 | 4135 | 4793 |
| 422 | 20240109 | 132200 | 4461068125 | 4135 | 4130 | 4140 | 4125 | 4279 |
| 423 | 20240109 | 132100 | 4443395985 | 4130 | 4155 | 4155 | 4125 | 22210 |
| 424 | 20240109 | 132000 | 4351463375 | 4165 | 4160 | 4170 | 4150 | 14793 |
| 425 | 20240109 | 131900 | 4289906590 | 4155 | 4155 | 4160 | 4145 | 9900 |
| 426 | 20240109 | 131800 | 4248783835 | 4150 | 4155 | 4160 | 4145 | 15526 |
| 427 | 20240109 | 131700 | 4184291070 | 4160 | 4180 | 4185 | 4145 | 48702 |
| 428 | 20240109 | 131600 | 3981327590 | 4180 | 4155 | 4195 | 4145 | 83243 |
| 429 | 20240109 | 131500 | 3633868400 | 4150 | 4150 | 4150 | 4140 | 23271 |
| 430 | 20240109 | 131400 | 3537359880 | 4150 | 4130 | 4150 | 4130 | 21089 |
| 431 | 20240109 | 131300 | 3450102760 | 4125 | 4120 | 4130 | 4120 | 5841 |
| 432 | 20240109 | 131200 | 3426003915 | 4120 | 4125 | 4125 | 4120 | 2478 |
| 433 | 20240109 | 131100 | 3415789135 | 4125 | 4120 | 4125 | 4120 | 1789 |
| 434 | 20240109 | 131000 | 3408413740 | 4120 | 4120 | 4120 | 4120 | 262 |
| 435 | 20240109 | 130900 | 3407334300 | 4120 | 4115 | 4120 | 4115 | 616 |
| 436 | 20240109 | 130800 | 3404796445 | 4115 | 4115 | 4115 | 4115 | 1071 |
| 437 | 20240109 | 130700 | 3400389280 | 4110 | 4130 | 4130 | 4110 | 2218 |
| 438 | 20240109 | 130600 | 3391251675 | 4120 | 4115 | 4130 | 4110 | 8270 |
| 439 | 20240109 | 130500 | 3357197620 | 4115 | 4115 | 4115 | 4115 | 1963 |
| 440 | 20240109 | 130400 | 3349119875 | 4110 | 4115 | 4120 | 4110 | 1163 |
| 441 | 20240109 | 130300 | 3344335710 | 4110 | 4110 | 4115 | 4110 | 941 |
| 442 | 20240109 | 130200 | 3340466950 | 4110 | 4110 | 4115 | 4105 | 1345 |
| 443 | 20240109 | 130100 | 3334939235 | 4110 | 4115 | 4115 | 4110 | 301 |
| 444 | 20240109 | 130000 | 3333701125 | 4110 | 4105 | 4110 | 4105 | 1125 |
| 445 | 20240109 | 125900 | 3329082500 | 4105 | 4100 | 4105 | 4100 | 2 |
| 446 | 20240109 | 125800 | 3329074295 | 4105 | 4105 | 4105 | 4105 | 7 |
| 447 | 20240109 | 125700 | 3329045560 | 4105 | 4110 | 4110 | 4100 | 1232 |
| 448 | 20240109 | 125600 | 3323993680 | 4105 | 4105 | 4105 | 4100 | 5450 |
| 449 | 20240109 | 125500 | 3301643405 | 4105 | 4100 | 4110 | 4100 | 829 |
| 450 | 20240109 | 125400 | 3298242610 | 4110 | 4100 | 4110 | 4100 | 2051 |
| 451 | 20240109 | 125300 | 3289822540 | 4100 | 4105 | 4105 | 4100 | 2976 |
| 452 | 20240109 | 125200 | 3277613775 | 4105 | 4110 | 4110 | 4105 | 50 |
| 453 | 20240109 | 125100 | 3277408470 | 4110 | 4110 | 4120 | 4105 | 3723 |
| 454 | 20240109 | 125000 | 3262106295 | 4115 | 4115 | 4120 | 4115 | 3256 |
| 455 | 20240109 | 124900 | 3248707780 | 4120 | 4115 | 4120 | 4115 | 90 |
| 456 | 20240109 | 124800 | 3248337125 | 4115 | 4120 | 4120 | 4115 | 600 |
| 457 | 20240109 | 124700 | 3245868025 | 4115 | 4120 | 4120 | 4115 | 1008 |
| 458 | 20240109 | 124600 | 3241720080 | 4120 | 4120 | 4125 | 4120 | 2160 |
| 459 | 20240109 | 124500 | 3232820835 | 4125 | 4120 | 4125 | 4120 | 129 |
| 460 | 20240109 | 124400 | 3232289000 | 4120 | 4125 | 4130 | 4120 | 3685 |
| 461 | 20240109 | 124300 | 3217089995 | 4125 | 4125 | 4125 | 4125 | 2688 |
| 462 | 20240109 | 124200 | 3206001995 | 4125 | 4120 | 4125 | 4120 | 1752 |
| 463 | 20240109 | 124100 | 3198783430 | 4120 | 4120 | 4120 | 4120 | 1970 |
| 464 | 20240109 | 124000 | 3190667030 | 4120 | 4120 | 4120 | 4120 | 1 |
| 465 | 20240109 | 123900 | 3190662910 | 4115 | 4120 | 4120 | 4115 | 905 |
| 466 | 20240109 | 123800 | 3186934815 | 4120 | 4120 | 4120 | 4120 | 502 |
| 467 | 20240109 | 123700 | 3184866575 | 4120 | 4120 | 4120 | 4120 | 1412 |
| 468 | 20240109 | 123600 | 3179049135 | 4115 | 4115 | 4115 | 4115 | 3170 |
| 469 | 20240109 | 123500 | 3166004585 | 4115 | 4115 | 4120 | 4115 | 4163 |
| 470 | 20240109 | 123400 | 3148873655 | 4120 | 4120 | 4120 | 4115 | 886 |
| 471 | 20240109 | 123300 | 3145223430 | 4120 | 4125 | 4125 | 4120 | 1862 |
| 472 | 20240109 | 123200 | 3137549900 | 4125 | 4125 | 4125 | 4120 | 825 |
| 473 | 20240109 | 123100 | 3134149885 | 4125 | 4120 | 4125 | 4110 | 2819 |
| 474 | 20240109 | 123000 | 3122546315 | 4120 | 4120 | 4120 | 4120 | 388 |
| 475 | 20240109 | 122900 | 3120947755 | 4120 | 4110 | 4120 | 4110 | 5819 |
| 476 | 20240109 | 122800 | 3096998365 | 4110 | 4110 | 4110 | 4110 | 1307 |
| 477 | 20240109 | 122700 | 3091626595 | 4110 | 4110 | 4110 | 4110 | 547 |
| 478 | 20240109 | 122600 | 3089378425 | 4110 | 4105 | 4110 | 4105 | 390 |
| 479 | 20240109 | 122500 | 3087776225 | 4110 | 4110 | 4110 | 4110 | 1480 |
| 480 | 20240109 | 122400 | 3081693425 | 4110 | 4110 | 4110 | 4110 | 3521 |
| 481 | 20240109 | 122300 | 3067222115 | 4100 | 4100 | 4100 | 4100 | 54 |
| 482 | 20240109 | 122200 | 3067000715 | 4110 | 4110 | 4115 | 4110 | 525 |
| 483 | 20240109 | 122100 | 3064840465 | 4115 | 4110 | 4115 | 4110 | 344 |
| 484 | 20240109 | 122000 | 3063426120 | 4110 | 4110 | 4115 | 4110 | 446 |
| 485 | 20240109 | 121900 | 3061591060 | 4110 | 4105 | 4115 | 4095 | 3370 |
| 486 | 20240109 | 121800 | 3047773030 | 4110 | 4110 | 4110 | 4105 | 254 |
| 487 | 20240109 | 121700 | 3046729095 | 4110 | 4105 | 4115 | 4105 | 5438 |
| 488 | 20240109 | 121600 | 3024371575 | 4110 | 4105 | 4110 | 4105 | 682 |
| 489 | 20240109 | 121500 | 3021571950 | 4100 | 4100 | 4100 | 4100 | 350 |
| 490 | 20240109 | 121400 | 3020136950 | 4105 | 4105 | 4105 | 4105 | 100 |
| 491 | 20240109 | 121300 | 3019726450 | 4100 | 4105 | 4105 | 4100 | 633 |
| 492 | 20240109 | 121200 | 3017130285 | 4105 | 4105 | 4105 | 4100 | 559 |
| 493 | 20240109 | 121100 | 3014837040 | 4105 | 4105 | 4105 | 4105 | 99 |
| 494 | 20240109 | 121000 | 3014430645 | 4110 | 4105 | 4110 | 4105 | 3432 |
| 495 | 20240109 | 120900 | 3000337285 | 4105 | 4110 | 4110 | 4100 | 3682 |
| 496 | 20240109 | 120800 | 2985240620 | 4110 | 4110 | 4110 | 4110 | 38 |
| 497 | 20240109 | 120700 | 2985084440 | 4105 | 4100 | 4105 | 4100 | 1165 |
| 498 | 20240109 | 120600 | 2980302370 | 4100 | 4100 | 4100 | 4100 | 124 |
| 499 | 20240109 | 120500 | 2979793970 | 4100 | 4100 | 4100 | 4100 | 3 |
| 500 | 20240109 | 120400 | 2979781670 | 4100 | 4100 | 4105 | 4095 | 2032 |
| 501 | 20240109 | 120300 | 2971457605 | 4100 | 4100 | 4100 | 4100 | 50 |
| 502 | 20240109 | 120200 | 2971252605 | 4100 | 4105 | 4105 | 4100 | 298 |
| 503 | 20240109 | 120100 | 2970029420 | 4105 | 4105 | 4105 | 4105 | 561 |
| 504 | 20240109 | 120000 | 2967726515 | 4105 | 4105 | 4105 | 4105 | 679 |
| 505 | 20240109 | 115900 | 2964939220 | 4110 | 4110 | 4110 | 4105 | 116 |
| 506 | 20240109 | 115800 | 2964462480 | 4110 | 4110 | 4115 | 4110 | 1541 |
| 507 | 20240109 | 115700 | 2958127590 | 4110 | 4110 | 4110 | 4110 | 203 |
| 508 | 20240109 | 115600 | 2957293260 | 4105 | 4105 | 4105 | 4105 | 2022 |
| 509 | 20240109 | 115500 | 2948992950 | 4105 | 4110 | 4110 | 4105 | 1356 |
| 510 | 20240109 | 115400 | 2943426565 | 4105 | 4105 | 4110 | 4105 | 50 |
| 511 | 20240109 | 115300 | 2943221310 | 4110 | 4110 | 4110 | 4105 | 728 |
| 512 | 20240109 | 115200 | 2940232730 | 4110 | 4105 | 4110 | 4105 | 883 |
| 513 | 20240109 | 115100 | 2936608000 | 4105 | 4105 | 4110 | 4105 | 89 |
| 514 | 20240109 | 115000 | 2936242650 | 4105 | 4100 | 4110 | 4100 | 3057 |
| 515 | 20240109 | 114900 | 2923691025 | 4105 | 4100 | 4105 | 4100 | 106 |
| 516 | 20240109 | 114800 | 2923255905 | 4105 | 4095 | 4105 | 4095 | 678 |
| 517 | 20240109 | 114700 | 2920477600 | 4095 | 4095 | 4095 | 4095 | 101 |
| 518 | 20240109 | 114600 | 2920064005 | 4100 | 4095 | 4100 | 4095 | 699 |
| 519 | 20240109 | 114500 | 2917200600 | 4095 | 4095 | 4100 | 4095 | 1787 |
| 520 | 20240109 | 114400 | 2909881985 | 4095 | 4095 | 4095 | 4095 | 26 |
| 521 | 20240109 | 114300 | 2909775515 | 4095 | 4095 | 4095 | 4095 | 70 |
| 522 | 20240109 | 114200 | 2909488865 | 4100 | 4100 | 4100 | 4100 | 136 |
| 523 | 20240109 | 114100 | 2908931265 | 4100 | 4100 | 4100 | 4095 | 647 |
| 524 | 20240109 | 114000 | 2906281065 | 4100 | 4100 | 4100 | 4100 | 27 |
| 525 | 20240109 | 113900 | 2906170365 | 4105 | 4100 | 4105 | 4095 | 140 |
| 526 | 20240109 | 113800 | 2905596770 | 4095 | 4100 | 4100 | 4095 | 64 |
| 527 | 20240109 | 113700 | 2905334440 | 4100 | 4100 | 4100 | 4100 | 750 |
| 528 | 20240109 | 113600 | 2902259440 | 4100 | 4100 | 4105 | 4100 | 2132 |
| 529 | 20240109 | 113500 | 2893517300 | 4100 | 4100 | 4105 | 4100 | 628 |
| 530 | 20240109 | 113400 | 2890942495 | 4105 | 4105 | 4105 | 4105 | 0 |
| 531 | 20240109 | 113300 | 2890942495 | 4105 | 4105 | 4105 | 4100 | 184 |
| 532 | 20240109 | 113200 | 2890187960 | 4100 | 4100 | 4100 | 4100 | 300 |
| 533 | 20240109 | 113100 | 2888957960 | 4100 | 4105 | 4115 | 4100 | 1670 |
| 534 | 20240109 | 113000 | 2882102595 | 4105 | 4100 | 4105 | 4100 | 308 |
| 535 | 20240109 | 112900 | 2880839255 | 4100 | 4100 | 4100 | 4100 | 318 |
| 536 | 20240109 | 112800 | 2879535455 | 4100 | 4100 | 4100 | 4100 | 2683 |
| 537 | 20240109 | 112700 | 2868535155 | 4105 | 4105 | 4105 | 4105 | 50 |
| 538 | 20240109 | 112600 | 2868329905 | 4105 | 4105 | 4105 | 4100 | 532 |
| 539 | 20240109 | 112500 | 2866146065 | 4105 | 4110 | 4110 | 4105 | 2944 |
| 540 | 20240109 | 112400 | 2854059180 | 4110 | 4110 | 4110 | 4110 | 705 |
| 541 | 20240109 | 112300 | 2851161630 | 4110 | 4110 | 4110 | 4110 | 2115 |
| 542 | 20240109 | 112200 | 2842468980 | 4110 | 4110 | 4110 | 4110 | 100 |
| 543 | 20240109 | 112100 | 2842057980 | 4110 | 4110 | 4110 | 4110 | 209 |
| 544 | 20240109 | 112000 | 2841198990 | 4110 | 4110 | 4110 | 4110 | 777 |
| 545 | 20240109 | 111900 | 2838005520 | 4110 | 4110 | 4115 | 4110 | 1851 |
| 546 | 20240109 | 111800 | 2830397405 | 4110 | 4115 | 4115 | 4105 | 920 |
| 547 | 20240109 | 111700 | 2826617280 | 4115 | 4110 | 4115 | 4105 | 4044 |
| 548 | 20240109 | 111600 | 2809979005 | 4110 | 4110 | 4110 | 4110 | 609 |
| 549 | 20240109 | 111500 | 2807476015 | 4110 | 4115 | 4115 | 4110 | 114 |
| 550 | 20240109 | 111400 | 2807007325 | 4115 | 4115 | 4115 | 4110 | 1198 |
| 551 | 20240109 | 111300 | 2802079355 | 4120 | 4110 | 4120 | 4105 | 727 |
| 552 | 20240109 | 111200 | 2799089925 | 4110 | 4120 | 4120 | 4110 | 2848 |
| 553 | 20240109 | 111100 | 2787372490 | 4120 | 4115 | 4120 | 4115 | 1641 |
| 554 | 20240109 | 111000 | 2780613670 | 4110 | 4105 | 4120 | 4105 | 7376 |
| 555 | 20240109 | 110900 | 2750259280 | 4110 | 4105 | 4110 | 4105 | 174 |
| 556 | 20240109 | 110800 | 2749544440 | 4105 | 4105 | 4105 | 4105 | 315 |
| 557 | 20240109 | 110700 | 2748251365 | 4100 | 4105 | 4105 | 4100 | 608 |
| 558 | 20240109 | 110600 | 2745758515 | 4100 | 4100 | 4105 | 4100 | 2915 |
| 559 | 20240109 | 110500 | 2733805800 | 4105 | 4105 | 4105 | 4100 | 568 |
| 560 | 20240109 | 110400 | 2731475165 | 4105 | 4100 | 4110 | 4100 | 2262 |
| 561 | 20240109 | 110300 | 2722190280 | 4105 | 4105 | 4105 | 4100 | 822 |
| 562 | 20240109 | 110200 | 2718816280 | 4105 | 4100 | 4105 | 4100 | 720 |
| 563 | 20240109 | 110100 | 2715860980 | 4100 | 4105 | 4105 | 4100 | 3088 |
| 564 | 20240109 | 110000 | 2703196005 | 4105 | 4105 | 4110 | 4105 | 460 |
| 565 | 20240109 | 105900 | 2701307535 | 4105 | 4110 | 4110 | 4105 | 3724 |
| 566 | 20240109 | 105800 | 2686011940 | 4110 | 4115 | 4115 | 4110 | 1123 |
| 567 | 20240109 | 105700 | 2681391830 | 4115 | 4110 | 4115 | 4105 | 1236 |
| 568 | 20240109 | 105600 | 2676311845 | 4110 | 4115 | 4115 | 4105 | 2878 |
| 569 | 20240109 | 105500 | 2664479565 | 4115 | 4120 | 4120 | 4115 | 10631 |
| 570 | 20240109 | 105400 | 2620717495 | 4120 | 4125 | 4125 | 4115 | 7244 |
| 571 | 20240109 | 105300 | 2590866960 | 4120 | 4125 | 4130 | 4120 | 4971 |
| 572 | 20240109 | 105200 | 2570354490 | 4120 | 4115 | 4125 | 4110 | 9093 |
| 573 | 20240109 | 105100 | 2532927305 | 4110 | 4105 | 4110 | 4105 | 5295 |
| 574 | 20240109 | 105000 | 2511188405 | 4105 | 4105 | 4115 | 4105 | 2709 |
| 575 | 20240109 | 104900 | 2500050335 | 4110 | 4110 | 4115 | 4110 | 175 |
| 576 | 20240109 | 104800 | 2499330370 | 4115 | 4100 | 4115 | 4100 | 1697 |
| 577 | 20240109 | 104700 | 2492357310 | 4100 | 4095 | 4110 | 4095 | 1872 |
| 578 | 20240109 | 104600 | 2484687530 | 4095 | 4095 | 4105 | 4095 | 5101 |
| 579 | 20240109 | 104500 | 2463770355 | 4095 | 4105 | 4105 | 4095 | 8935 |
| 580 | 20240109 | 104400 | 2427146930 | 4100 | 4115 | 4115 | 4100 | 7324 |
| 581 | 20240109 | 104300 | 2397071985 | 4120 | 4120 | 4120 | 4115 | 2019 |
| 582 | 20240109 | 104200 | 2388759735 | 4120 | 4115 | 4120 | 4110 | 3841 |
| 583 | 20240109 | 104100 | 2372957725 | 4115 | 4115 | 4120 | 4110 | 2491 |
| 584 | 20240109 | 104000 | 2362709175 | 4110 | 4115 | 4120 | 4110 | 4340 |
| 585 | 20240109 | 103900 | 2344850625 | 4120 | 4120 | 4125 | 4115 | 15315 |
| 586 | 20240109 | 103800 | 2281768140 | 4120 | 4100 | 4120 | 4100 | 13737 |
| 587 | 20240109 | 103700 | 2225332190 | 4100 | 4100 | 4105 | 4095 | 4731 |
| 588 | 20240109 | 103600 | 2205932155 | 4105 | 4105 | 4115 | 4100 | 5083 |
| 589 | 20240109 | 103500 | 2185045845 | 4105 | 4095 | 4105 | 4095 | 11658 |
| 590 | 20240109 | 103400 | 2137250325 | 4095 | 4090 | 4095 | 4090 | 3213 |
| 591 | 20240109 | 103300 | 2124099080 | 4090 | 4090 | 4090 | 4090 | 1230 |
| 592 | 20240109 | 103200 | 2119068380 | 4090 | 4090 | 4090 | 4090 | 686 |
| 593 | 20240109 | 103100 | 2116262640 | 4090 | 4090 | 4090 | 4090 | 1719 |
| 594 | 20240109 | 103000 | 2109231930 | 4080 | 4080 | 4085 | 4080 | 5510 |
| 595 | 20240109 | 102900 | 2086744730 | 4080 | 4080 | 4080 | 4080 | 347 |
| 596 | 20240109 | 102800 | 2085328970 | 4080 | 4075 | 4080 | 4075 | 943 |
| 597 | 20240109 | 102700 | 2081486220 | 4075 | 4080 | 4080 | 4075 | 1323 |
| 598 | 20240109 | 102600 | 2076089745 | 4080 | 4080 | 4080 | 4080 | 2832 |
| 599 | 20240109 | 102500 | 2064535185 | 4075 | 4075 | 4075 | 4075 | 6 |
| 600 | 20240109 | 102400 | 2064510735 | 4070 | 4075 | 4075 | 4070 | 1892 |
| 601 | 20240109 | 102300 | 2056801155 | 4075 | 4075 | 4075 | 4070 | 311 |
| 602 | 20240109 | 102200 | 2055534330 | 4070 | 4070 | 4070 | 4070 | 699 |
| 603 | 20240109 | 102100 | 2052689400 | 4070 | 4070 | 4070 | 4070 | 599 |
| 604 | 20240109 | 102000 | 2050251470 | 4070 | 4075 | 4075 | 4070 | 256 |
| 605 | 20240109 | 101900 | 2049208505 | 4065 | 4070 | 4075 | 4065 | 6802 |
| 606 | 20240109 | 101800 | 2021544790 | 4070 | 4075 | 4075 | 4070 | 5020 |
| 607 | 20240109 | 101700 | 2001112230 | 4075 | 4075 | 4075 | 4075 | 585 |
| 608 | 20240109 | 101600 | 1998728355 | 4075 | 4075 | 4075 | 4075 | 348 |
| 609 | 20240109 | 101500 | 1997310255 | 4075 | 4075 | 4080 | 4075 | 431 |
| 610 | 20240109 | 101400 | 1995553545 | 4075 | 4075 | 4080 | 4075 | 1436 |
| 611 | 20240109 | 101300 | 1989701345 | 4075 | 4075 | 4080 | 4070 | 2553 |
| 612 | 20240109 | 101200 | 1979307795 | 4075 | 4070 | 4080 | 4070 | 999 |
| 613 | 20240109 | 101100 | 1975236960 | 4075 | 4075 | 4075 | 4075 | 633 |
| 614 | 20240109 | 101000 | 1972657485 | 4075 | 4075 | 4080 | 4070 | 3460 |
| 615 | 20240109 | 100900 | 1958558260 | 4080 | 4080 | 4080 | 4080 | 301 |
| 616 | 20240109 | 100800 | 1957330180 | 4080 | 4080 | 4080 | 4070 | 1356 |
| 617 | 20240109 | 100700 | 1951799410 | 4070 | 4070 | 4080 | 4070 | 1531 |
| 618 | 20240109 | 100600 | 1945561870 | 4070 | 4070 | 4070 | 4070 | 399 |
| 619 | 20240109 | 100500 | 1943937940 | 4070 | 4070 | 4070 | 4070 | 4 |
| 620 | 20240109 | 100400 | 1943921660 | 4080 | 4070 | 4080 | 4070 | 3185 |
| 621 | 20240109 | 100300 | 1930958210 | 4070 | 4070 | 4085 | 4065 | 3213 |
| 622 | 20240109 | 100200 | 1917858415 | 4070 | 4070 | 4070 | 4065 | 1523 |
| 623 | 20240109 | 100100 | 1911664085 | 4070 | 4080 | 4085 | 4070 | 12201 |
| 624 | 20240109 | 100000 | 1861998600 | 4075 | 4080 | 4080 | 4075 | 753 |
| 625 | 20240109 | 095900 | 1858926990 | 4070 | 4075 | 4080 | 4070 | 5795 |
| 626 | 20240109 | 095800 | 1835325975 | 4075 | 4075 | 4080 | 4075 | 6785 |
| 627 | 20240109 | 095700 | 1807674780 | 4075 | 4085 | 4090 | 4075 | 3217 |
| 628 | 20240109 | 095600 | 1794545835 | 4085 | 4085 | 4085 | 4080 | 1523 |
| 629 | 20240109 | 095500 | 1788327805 | 4085 | 4085 | 4085 | 4085 | 879 |
| 630 | 20240109 | 095400 | 1784737090 | 4085 | 4100 | 4100 | 4080 | 10130 |
| 631 | 20240109 | 095300 | 1743317555 | 4095 | 4110 | 4115 | 4095 | 7803 |
| 632 | 20240109 | 095200 | 1711290535 | 4110 | 4115 | 4120 | 4110 | 3579 |
| 633 | 20240109 | 095100 | 1696570195 | 4120 | 4120 | 4120 | 4105 | 24304 |
| 634 | 20240109 | 095000 | 1596621810 | 4120 | 4115 | 4125 | 4105 | 17590 |
| 635 | 20240109 | 094900 | 1524225750 | 4105 | 4100 | 4115 | 4100 | 20204 |
| 636 | 20240109 | 094800 | 1441242055 | 4100 | 4105 | 4110 | 4085 | 10398 |
| 637 | 20240109 | 094700 | 1398648825 | 4100 | 4080 | 4110 | 4080 | 21044 |
| 638 | 20240109 | 094600 | 1312432875 | 4085 | 4065 | 4085 | 4065 | 7072 |
| 639 | 20240109 | 094500 | 1283592970 | 4065 | 4070 | 4070 | 4065 | 1274 |
| 640 | 20240109 | 094400 | 1278408305 | 4070 | 4070 | 4070 | 4070 | 844 |
| 641 | 20240109 | 094300 | 1274973225 | 4070 | 4070 | 4075 | 4070 | 1325 |
| 642 | 20240109 | 094200 | 1269574650 | 4070 | 4070 | 4070 | 4070 | 419 |
| 643 | 20240109 | 094100 | 1267869320 | 4065 | 4070 | 4070 | 4065 | 2820 |
| 644 | 20240109 | 094000 | 1256392135 | 4075 | 4075 | 4075 | 4070 | 368 |
| 645 | 20240109 | 093900 | 1254892920 | 4075 | 4070 | 4075 | 4065 | 3036 |
| 646 | 20240109 | 093800 | 1242543795 | 4065 | 4070 | 4070 | 4065 | 2644 |
| 647 | 20240109 | 093700 | 1231783345 | 4070 | 4070 | 4070 | 4060 | 7023 |
| 648 | 20240109 | 093600 | 1203229475 | 4065 | 4060 | 4065 | 4055 | 2131 |
| 649 | 20240109 | 093500 | 1194577140 | 4060 | 4075 | 4075 | 4055 | 5034 |
| 650 | 20240109 | 093400 | 1174135825 | 4065 | 4070 | 4070 | 4065 | 2440 |
| 651 | 20240109 | 093300 | 1164216780 | 4070 | 4075 | 4080 | 4070 | 5425 |
| 652 | 20240109 | 093200 | 1142124760 | 4080 | 4080 | 4085 | 4075 | 980 |
| 653 | 20240109 | 093100 | 1138129110 | 4080 | 4075 | 4080 | 4075 | 574 |
| 654 | 20240109 | 093000 | 1135789035 | 4080 | 4075 | 4080 | 4070 | 647 |
| 655 | 20240109 | 092900 | 1133151955 | 4070 | 4080 | 4080 | 4070 | 2133 |
| 656 | 20240109 | 092800 | 1124459020 | 4080 | 4080 | 4085 | 4075 | 3232 |
| 657 | 20240109 | 092700 | 1111270870 | 4085 | 4085 | 4085 | 4080 | 3019 |
| 658 | 20240109 | 092600 | 1098942745 | 4080 | 4085 | 4085 | 4080 | 5518 |
| 659 | 20240109 | 092500 | 1076409970 | 4080 | 4085 | 4085 | 4080 | 2313 |
| 660 | 20240109 | 092400 | 1066965695 | 4085 | 4085 | 4085 | 4080 | 1357 |
| 661 | 20240109 | 092300 | 1061427355 | 4085 | 4080 | 4090 | 4080 | 5056 |
| 662 | 20240109 | 092200 | 1040773375 | 4080 | 4065 | 4080 | 4050 | 13321 |
| 663 | 20240109 | 092100 | 986664145 | 4060 | 4070 | 4070 | 4060 | 1354 |
| 664 | 20240109 | 092000 | 981166345 | 4070 | 4070 | 4070 | 4070 | 3786 |
| 665 | 20240109 | 091900 | 965757325 | 4070 | 4070 | 4075 | 4055 | 2592 |
| 666 | 20240109 | 091800 | 955206135 | 4070 | 4050 | 4070 | 4050 | 7045 |
| 667 | 20240109 | 091700 | 926630855 | 4050 | 4055 | 4060 | 4050 | 5684 |
| 668 | 20240109 | 091600 | 903601115 | 4060 | 4070 | 4070 | 4050 | 970 |
| 669 | 20240109 | 091500 | 899663055 | 4070 | 4055 | 4070 | 4045 | 14190 |
| 670 | 20240109 | 091400 | 842081245 | 4055 | 4060 | 4060 | 4055 | 1614 |
| 671 | 20240109 | 091300 | 835533420 | 4060 | 4065 | 4070 | 4060 | 3717 |
| 672 | 20240109 | 091200 | 820421980 | 4070 | 4070 | 4070 | 4065 | 1119 |
| 673 | 20240109 | 091100 | 815868000 | 4075 | 4075 | 4075 | 4065 | 4181 |
| 674 | 20240109 | 091000 | 798859510 | 4075 | 4050 | 4080 | 4050 | 7759 |
| 675 | 20240109 | 090900 | 767289935 | 4045 | 4060 | 4060 | 4040 | 15809 |
| 676 | 20240109 | 090800 | 703276220 | 4060 | 4070 | 4075 | 4060 | 1336 |
| 677 | 20240109 | 090700 | 697845180 | 4065 | 4070 | 4075 | 4060 | 6820 |
| 678 | 20240109 | 090600 | 670100330 | 4070 | 4060 | 4080 | 4060 | 6027 |
| 679 | 20240109 | 090500 | 645562270 | 4060 | 4070 | 4070 | 4055 | 6421 |
| 680 | 20240109 | 090400 | 619483435 | 4070 | 4070 | 4075 | 4055 | 8860 |
| 681 | 20240109 | 090300 | 583481715 | 4070 | 4080 | 4085 | 4060 | 20003 |
| 682 | 20240109 | 090200 | 501960870 | 4075 | 4050 | 4080 | 4045 | 11788 |
| 683 | 20240109 | 090100 | 454042085 | 4050 | 4065 | 4075 | 4040 | 31842 |
| 684 | 20240109 | 090000 | 324976440 | 4065 | 4070 | 4100 | 4060 | 79747 |