34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 3 | 20240112 | 202100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240112 | 202000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240112 | 201900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240112 | 201800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240112 | 201700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240112 | 201600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240112 | 201500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240112 | 201400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240112 | 201300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240112 | 201200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240112 | 201100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240112 | 201000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240112 | 200900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240112 | 200800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240112 | 200700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240112 | 200600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240112 | 200500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240112 | 200400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240112 | 200300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240112 | 200200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240112 | 200100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240112 | 200000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240112 | 195900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240112 | 195800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240112 | 195700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240112 | 195600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240112 | 195500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240112 | 195400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240112 | 195300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240112 | 195200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 33 | 20240112 | 195100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240112 | 195000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240112 | 194900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240112 | 194800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240112 | 194700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240112 | 194600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240112 | 194500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240112 | 194400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240112 | 194300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240112 | 194200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240112 | 194100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240112 | 194000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240112 | 193900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240112 | 193800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240112 | 193700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240112 | 193600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240112 | 193500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240112 | 193400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240112 | 193300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240112 | 193200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240112 | 193100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240112 | 193000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240112 | 192900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240112 | 192800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240112 | 192700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240112 | 192600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240112 | 192500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240112 | 192400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240112 | 192300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240112 | 192200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 63 | 20240112 | 192100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240112 | 192000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240112 | 191900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240112 | 191800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240112 | 191700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240112 | 191600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240112 | 191500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240112 | 191400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240112 | 191300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240112 | 191200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240112 | 191100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240112 | 191000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240112 | 190900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240112 | 190800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240112 | 190700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240112 | 190600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240112 | 190500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240112 | 190400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240112 | 190300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240112 | 190200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240112 | 190100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240112 | 190000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240112 | 185900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240112 | 185800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240112 | 185700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240112 | 185600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240112 | 185500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240112 | 185400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240112 | 185300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240112 | 185200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 93 | 20240112 | 185100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240112 | 185000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240112 | 184900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240112 | 184800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240112 | 184700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240112 | 184600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240112 | 184500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240112 | 184400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240112 | 184300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240112 | 184200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240112 | 184100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240112 | 184000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240112 | 183900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240112 | 183800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240112 | 183700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240112 | 183600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240112 | 183500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240112 | 183400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240112 | 183300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240112 | 183200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240112 | 183100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240112 | 183000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240112 | 182900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240112 | 182800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240112 | 182700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240112 | 182600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240112 | 182500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240112 | 182400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240112 | 182300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240112 | 182200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 123 | 20240112 | 182100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240112 | 182000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240112 | 181900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240112 | 181800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240112 | 181700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240112 | 181600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240112 | 181500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240112 | 181400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240112 | 181300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240112 | 181200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240112 | 181100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240112 | 181000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240112 | 180900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240112 | 180800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240112 | 180700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240112 | 180600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240112 | 180500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240112 | 180400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240112 | 180300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240112 | 180200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240112 | 180100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240112 | 180000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240112 | 175900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240112 | 175800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240112 | 175700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240112 | 175600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240112 | 175500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240112 | 175400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240112 | 175300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240112 | 175200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 153 | 20240112 | 175100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240112 | 175000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240112 | 174900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240112 | 174800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240112 | 174700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240112 | 174600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240112 | 174500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240112 | 174400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240112 | 174300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240112 | 174200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240112 | 174100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240112 | 174000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240112 | 173900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240112 | 173800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240112 | 173700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240112 | 173600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240112 | 173500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240112 | 173400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240112 | 173300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240112 | 173200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240112 | 173100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240112 | 173000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240112 | 172900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240112 | 172800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240112 | 172700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240112 | 172600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240112 | 172500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240112 | 172400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240112 | 172300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240112 | 172200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 183 | 20240112 | 172100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240112 | 172000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240112 | 171900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240112 | 171800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240112 | 171700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240112 | 171600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240112 | 171500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240112 | 171400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240112 | 171300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240112 | 171200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240112 | 171100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240112 | 171000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240112 | 170900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240112 | 170800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240112 | 170700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240112 | 170600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240112 | 170500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240112 | 170400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240112 | 170300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240112 | 170200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240112 | 170100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240112 | 170000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240112 | 165900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240112 | 165800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240112 | 165700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240112 | 165600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240112 | 165500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240112 | 165400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240112 | 165300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240112 | 165200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 213 | 20240112 | 165100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240112 | 165000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240112 | 164900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240112 | 164800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240112 | 164700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240112 | 164600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240112 | 164500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240112 | 164400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240112 | 164300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240112 | 164200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240112 | 164100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240112 | 164000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240112 | 163900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240112 | 163800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240112 | 163700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240112 | 163600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240112 | 163500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240112 | 163400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240112 | 163300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240112 | 163200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240112 | 163100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240112 | 163000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240112 | 162900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240112 | 162800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240112 | 162700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240112 | 162600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240112 | 162500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240112 | 162400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240112 | 162300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240112 | 162200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 243 | 20240112 | 162100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240112 | 162000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240112 | 161900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240112 | 161800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240112 | 161700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240112 | 161600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240112 | 161500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240112 | 161400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240112 | 161300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240112 | 161200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240112 | 161100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240112 | 161000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240112 | 160900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240112 | 160800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240112 | 160700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240112 | 160600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240112 | 160500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240112 | 160400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240112 | 160300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240112 | 160200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240112 | 160100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240112 | 160000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240112 | 155900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240112 | 155800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240112 | 155700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240112 | 155600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240112 | 155500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240112 | 155400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20240112 | 155300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20240112 | 155200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 273 | 20240112 | 155100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20240112 | 155000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20240112 | 154900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20240112 | 154800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20240112 | 154700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20240112 | 154600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20240112 | 154500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20240112 | 154400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20240112 | 154300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20240112 | 154200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20240112 | 154100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20240112 | 154000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20240112 | 153900 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20240112 | 153800 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20240112 | 153700 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20240112 | 153600 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240112 | 153500 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20240112 | 153400 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20240112 | 153300 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20240112 | 153200 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20240112 | 153100 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20240112 | 153000 | 13535427735 | 3810 | 3810 | 3810 | 3810 | 52489 |
| 295 | 20240112 | 152900 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 296 | 20240112 | 152800 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 297 | 20240112 | 152700 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 298 | 20240112 | 152600 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 299 | 20240112 | 152500 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 300 | 20240112 | 152400 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 301 | 20240112 | 152300 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 302 | 20240112 | 152200 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 303 | 20240112 | 152100 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 304 | 20240112 | 152000 | 13335444645 | 3815 | 3815 | 3815 | 3815 | 0 |
| 305 | 20240112 | 151900 | 13335444645 | 3815 | 3825 | 3825 | 3810 | 15376 |
| 306 | 20240112 | 151800 | 13276785960 | 3825 | 3820 | 3825 | 3810 | 19362 |
| 307 | 20240112 | 151700 | 13202809595 | 3810 | 3815 | 3820 | 3800 | 24423 |
| 308 | 20240112 | 151600 | 13109815155 | 3815 | 3820 | 3825 | 3815 | 16797 |
| 309 | 20240112 | 151500 | 13045667980 | 3815 | 3825 | 3825 | 3815 | 4643 |
| 310 | 20240112 | 151400 | 13027943910 | 3825 | 3825 | 3825 | 3820 | 2049 |
| 311 | 20240112 | 151300 | 13020116050 | 3825 | 3815 | 3825 | 3815 | 15317 |
| 312 | 20240112 | 151200 | 12961595745 | 3815 | 3810 | 3820 | 3810 | 710 |
| 313 | 20240112 | 151100 | 12958888725 | 3810 | 3820 | 3820 | 3805 | 2076 |
| 314 | 20240112 | 151000 | 12950969790 | 3810 | 3820 | 3825 | 3810 | 9570 |
| 315 | 20240112 | 150900 | 12914461575 | 3820 | 3820 | 3820 | 3820 | 6640 |
| 316 | 20240112 | 150800 | 12889096775 | 3825 | 3825 | 3825 | 3820 | 3253 |
| 317 | 20240112 | 150700 | 12876654085 | 3820 | 3820 | 3820 | 3820 | 3146 |
| 318 | 20240112 | 150600 | 12864636365 | 3820 | 3810 | 3820 | 3810 | 7806 |
| 319 | 20240112 | 150500 | 12834888500 | 3810 | 3830 | 3830 | 3810 | 5108 |
| 320 | 20240112 | 150400 | 12815372915 | 3830 | 3830 | 3830 | 3825 | 6134 |
| 321 | 20240112 | 150300 | 12791882195 | 3835 | 3835 | 3835 | 3835 | 6239 |
| 322 | 20240112 | 150200 | 12767955630 | 3835 | 3830 | 3835 | 3830 | 5884 |
| 323 | 20240112 | 150100 | 12745395490 | 3830 | 3830 | 3835 | 3830 | 2053 |
| 324 | 20240112 | 150000 | 12737531985 | 3830 | 3830 | 3835 | 3830 | 2195 |
| 325 | 20240112 | 145900 | 12729122350 | 3835 | 3835 | 3835 | 3830 | 1719 |
| 326 | 20240112 | 145800 | 12722531235 | 3835 | 3835 | 3835 | 3830 | 2957 |
| 327 | 20240112 | 145700 | 12711204940 | 3830 | 3830 | 3830 | 3830 | 4936 |
| 328 | 20240112 | 145600 | 12692300060 | 3830 | 3820 | 3830 | 3820 | 4739 |
| 329 | 20240112 | 145500 | 12674188465 | 3825 | 3820 | 3830 | 3820 | 3267 |
| 330 | 20240112 | 145400 | 12661693145 | 3820 | 3825 | 3825 | 3820 | 217 |
| 331 | 20240112 | 145300 | 12660863945 | 3825 | 3820 | 3825 | 3820 | 437 |
| 332 | 20240112 | 145200 | 12659194430 | 3820 | 3825 | 3825 | 3820 | 1453 |
| 333 | 20240112 | 145100 | 12653643925 | 3820 | 3820 | 3820 | 3820 | 852 |
| 334 | 20240112 | 145000 | 12650389285 | 3820 | 3830 | 3830 | 3820 | 4442 |
| 335 | 20240112 | 144900 | 12633409110 | 3830 | 3825 | 3830 | 3825 | 2181 |
| 336 | 20240112 | 144800 | 12625066735 | 3830 | 3835 | 3835 | 3830 | 4467 |
| 337 | 20240112 | 144700 | 12607955490 | 3835 | 3830 | 3835 | 3830 | 1575 |
| 338 | 20240112 | 144600 | 12601918485 | 3835 | 3835 | 3835 | 3830 | 202 |
| 339 | 20240112 | 144500 | 12601143965 | 3835 | 3825 | 3840 | 3825 | 1024 |
| 340 | 20240112 | 144400 | 12597212890 | 3825 | 3830 | 3840 | 3825 | 10516 |
| 341 | 20240112 | 144300 | 12556893035 | 3825 | 3825 | 3825 | 3825 | 434 |
| 342 | 20240112 | 144200 | 12555232985 | 3830 | 3825 | 3835 | 3825 | 4574 |
| 343 | 20240112 | 144100 | 12537717010 | 3825 | 3825 | 3830 | 3820 | 2750 |
| 344 | 20240112 | 144000 | 12527199485 | 3815 | 3825 | 3825 | 3815 | 8431 |
| 345 | 20240112 | 143900 | 12494986490 | 3825 | 3820 | 3825 | 3820 | 3552 |
| 346 | 20240112 | 143800 | 12481400765 | 3825 | 3820 | 3825 | 3815 | 702 |
| 347 | 20240112 | 143700 | 12478720115 | 3820 | 3815 | 3820 | 3815 | 1062 |
| 348 | 20240112 | 143600 | 12474663590 | 3820 | 3815 | 3820 | 3810 | 9366 |
| 349 | 20240112 | 143500 | 12438910785 | 3810 | 3805 | 3810 | 3805 | 3002 |
| 350 | 20240112 | 143400 | 12427478630 | 3810 | 3805 | 3810 | 3805 | 2024 |
| 351 | 20240112 | 143300 | 12419769955 | 3805 | 3805 | 3810 | 3805 | 793 |
| 352 | 20240112 | 143200 | 12416751715 | 3810 | 3805 | 3810 | 3800 | 2206 |
| 353 | 20240112 | 143100 | 12408361565 | 3805 | 3805 | 3810 | 3805 | 2144 |
| 354 | 20240112 | 143000 | 12400203400 | 3805 | 3810 | 3810 | 3805 | 2726 |
| 355 | 20240112 | 142900 | 12389830175 | 3810 | 3800 | 3810 | 3800 | 11095 |
| 356 | 20240112 | 142800 | 12347654560 | 3800 | 3800 | 3805 | 3800 | 4662 |
| 357 | 20240112 | 142700 | 12329938955 | 3800 | 3810 | 3810 | 3800 | 14115 |
| 358 | 20240112 | 142600 | 12276286340 | 3810 | 3805 | 3810 | 3805 | 8257 |
| 359 | 20240112 | 142500 | 12244866245 | 3810 | 3805 | 3810 | 3805 | 670 |
| 360 | 20240112 | 142400 | 12242313890 | 3805 | 3805 | 3810 | 3805 | 146 |
| 361 | 20240112 | 142300 | 12241758350 | 3815 | 3810 | 3815 | 3805 | 1802 |
| 362 | 20240112 | 142200 | 12234893150 | 3815 | 3810 | 3815 | 3810 | 2000 |
| 363 | 20240112 | 142100 | 12227272865 | 3810 | 3815 | 3815 | 3810 | 3727 |
| 364 | 20240112 | 142000 | 12213066440 | 3815 | 3810 | 3815 | 3810 | 543 |
| 365 | 20240112 | 141900 | 12210996095 | 3810 | 3810 | 3815 | 3810 | 4943 |
| 366 | 20240112 | 141800 | 12192163255 | 3810 | 3820 | 3820 | 3810 | 430 |
| 367 | 20240112 | 141700 | 12190522440 | 3820 | 3815 | 3820 | 3815 | 1502 |
| 368 | 20240112 | 141600 | 12184785550 | 3820 | 3820 | 3820 | 3815 | 1947 |
| 369 | 20240112 | 141500 | 12177352735 | 3820 | 3815 | 3820 | 3810 | 4789 |
| 370 | 20240112 | 141400 | 12159085415 | 3815 | 3815 | 3815 | 3810 | 1263 |
| 371 | 20240112 | 141300 | 12154268070 | 3815 | 3815 | 3820 | 3815 | 3609 |
| 372 | 20240112 | 141200 | 12140499685 | 3815 | 3820 | 3820 | 3810 | 5404 |
| 373 | 20240112 | 141100 | 12119879675 | 3820 | 3815 | 3820 | 3810 | 2466 |
| 374 | 20240112 | 141000 | 12110472195 | 3815 | 3815 | 3820 | 3815 | 2213 |
| 375 | 20240112 | 140900 | 12102029500 | 3815 | 3820 | 3820 | 3815 | 207 |
| 376 | 20240112 | 140800 | 12101239745 | 3820 | 3815 | 3820 | 3810 | 979 |
| 377 | 20240112 | 140700 | 12097504965 | 3810 | 3815 | 3815 | 3810 | 1466 |
| 378 | 20240112 | 140600 | 12091918115 | 3815 | 3815 | 3815 | 3810 | 1244 |
| 379 | 20240112 | 140500 | 12087176615 | 3810 | 3825 | 3825 | 3810 | 3036 |
| 380 | 20240112 | 140400 | 12075592935 | 3825 | 3830 | 3830 | 3825 | 856 |
| 381 | 20240112 | 140300 | 12072317595 | 3830 | 3825 | 3830 | 3820 | 465 |
| 382 | 20240112 | 140200 | 12070538750 | 3825 | 3825 | 3825 | 3820 | 2928 |
| 383 | 20240112 | 140100 | 12059347940 | 3825 | 3830 | 3830 | 3825 | 1956 |
| 384 | 20240112 | 140000 | 12051862495 | 3830 | 3835 | 3835 | 3830 | 1069 |
| 385 | 20240112 | 135900 | 12047767475 | 3835 | 3840 | 3840 | 3820 | 799 |
| 386 | 20240112 | 135800 | 12044704365 | 3840 | 3820 | 3845 | 3820 | 12474 |
| 387 | 20240112 | 135700 | 11996938060 | 3815 | 3800 | 3815 | 3800 | 18672 |
| 388 | 20240112 | 135600 | 11925894440 | 3800 | 3805 | 3805 | 3800 | 58521 |
| 389 | 20240112 | 135500 | 11703349890 | 3805 | 3805 | 3810 | 3805 | 1213 |
| 390 | 20240112 | 135400 | 11698729865 | 3810 | 3810 | 3815 | 3805 | 10111 |
| 391 | 20240112 | 135300 | 11660204975 | 3815 | 3810 | 3815 | 3805 | 148 |
| 392 | 20240112 | 135200 | 11659641390 | 3810 | 3810 | 3815 | 3805 | 2965 |
| 393 | 20240112 | 135100 | 11648345835 | 3810 | 3810 | 3810 | 3810 | 4021 |
| 394 | 20240112 | 135000 | 11633025825 | 3810 | 3810 | 3815 | 3810 | 3202 |
| 395 | 20240112 | 134900 | 11620826195 | 3810 | 3815 | 3815 | 3810 | 657 |
| 396 | 20240112 | 134800 | 11618322930 | 3815 | 3815 | 3820 | 3815 | 2893 |
| 397 | 20240112 | 134700 | 11607286125 | 3810 | 3815 | 3815 | 3810 | 1299 |
| 398 | 20240112 | 134600 | 11602333480 | 3815 | 3810 | 3815 | 3810 | 2689 |
| 399 | 20240112 | 134500 | 11592085070 | 3810 | 3805 | 3810 | 3805 | 5282 |
| 400 | 20240112 | 134400 | 11571984010 | 3805 | 3805 | 3810 | 3800 | 8376 |
| 401 | 20240112 | 134300 | 11540108900 | 3805 | 3805 | 3810 | 3805 | 8983 |
| 402 | 20240112 | 134200 | 11505912400 | 3805 | 3815 | 3815 | 3805 | 2115 |
| 403 | 20240112 | 134100 | 11497853975 | 3810 | 3815 | 3815 | 3805 | 2141 |
| 404 | 20240112 | 134000 | 11489690010 | 3815 | 3815 | 3815 | 3805 | 4615 |
| 405 | 20240112 | 133900 | 11472122545 | 3810 | 3810 | 3815 | 3805 | 3241 |
| 406 | 20240112 | 133800 | 11459779135 | 3810 | 3805 | 3815 | 3800 | 8232 |
| 407 | 20240112 | 133700 | 11428479810 | 3810 | 3815 | 3815 | 3805 | 4290 |
| 408 | 20240112 | 133600 | 11412152335 | 3805 | 3810 | 3815 | 3805 | 11750 |
| 409 | 20240112 | 133500 | 11367438850 | 3810 | 3810 | 3825 | 3810 | 16918 |
| 410 | 20240112 | 133400 | 11302969395 | 3815 | 3820 | 3820 | 3815 | 10996 |
| 411 | 20240112 | 133300 | 11260992590 | 3825 | 3825 | 3825 | 3820 | 1715 |
| 412 | 20240112 | 133200 | 11254435150 | 3820 | 3830 | 3830 | 3815 | 7457 |
| 413 | 20240112 | 133100 | 11225932005 | 3830 | 3830 | 3830 | 3825 | 619 |
| 414 | 20240112 | 133000 | 11223563505 | 3830 | 3825 | 3830 | 3825 | 569 |
| 415 | 20240112 | 132900 | 11221387030 | 3825 | 3825 | 3825 | 3820 | 3596 |
| 416 | 20240112 | 132800 | 11207640450 | 3825 | 3835 | 3835 | 3825 | 2658 |
| 417 | 20240112 | 132700 | 11197472585 | 3835 | 3840 | 3840 | 3825 | 1694 |
| 418 | 20240112 | 132600 | 11190978160 | 3840 | 3840 | 3840 | 3830 | 1337 |
| 419 | 20240112 | 132500 | 11185854055 | 3830 | 3830 | 3840 | 3830 | 4082 |
| 420 | 20240112 | 132400 | 11170216260 | 3835 | 3825 | 3835 | 3820 | 536 |
| 421 | 20240112 | 132300 | 11168165765 | 3825 | 3830 | 3830 | 3820 | 17543 |
| 422 | 20240112 | 132200 | 11101063125 | 3830 | 3830 | 3830 | 3825 | 1278 |
| 423 | 20240112 | 132100 | 11096170885 | 3830 | 3830 | 3830 | 3825 | 3489 |
| 424 | 20240112 | 132000 | 11082820790 | 3825 | 3825 | 3830 | 3825 | 7704 |
| 425 | 20240112 | 131900 | 11053341615 | 3825 | 3825 | 3830 | 3825 | 723 |
| 426 | 20240112 | 131800 | 11050575275 | 3830 | 3830 | 3830 | 3825 | 804 |
| 427 | 20240112 | 131700 | 11047496905 | 3825 | 3820 | 3825 | 3820 | 7568 |
| 428 | 20240112 | 131600 | 11018587000 | 3820 | 3820 | 3830 | 3820 | 25416 |
| 429 | 20240112 | 131500 | 10921497065 | 3820 | 3835 | 3835 | 3820 | 13004 |
| 430 | 20240112 | 131400 | 10871753075 | 3835 | 3830 | 3835 | 3830 | 902 |
| 431 | 20240112 | 131300 | 10868298340 | 3830 | 3830 | 3830 | 3830 | 838 |
| 432 | 20240112 | 131200 | 10865088800 | 3830 | 3830 | 3835 | 3830 | 5079 |
| 433 | 20240112 | 131100 | 10845632885 | 3830 | 3835 | 3835 | 3830 | 341 |
| 434 | 20240112 | 131000 | 10844326655 | 3830 | 3830 | 3835 | 3825 | 5785 |
| 435 | 20240112 | 130900 | 10822172255 | 3830 | 3835 | 3840 | 3830 | 2342 |
| 436 | 20240112 | 130800 | 10813190185 | 3830 | 3830 | 3835 | 3830 | 3738 |
| 437 | 20240112 | 130700 | 10798871150 | 3835 | 3830 | 3835 | 3830 | 1378 |
| 438 | 20240112 | 130600 | 10793590865 | 3835 | 3835 | 3840 | 3830 | 7089 |
| 439 | 20240112 | 130500 | 10766431210 | 3830 | 3845 | 3845 | 3830 | 1262 |
| 440 | 20240112 | 130400 | 10761592085 | 3845 | 3835 | 3845 | 3830 | 4008 |
| 441 | 20240112 | 130300 | 10746221210 | 3835 | 3835 | 3835 | 3830 | 3646 |
| 442 | 20240112 | 130200 | 10732244050 | 3835 | 3845 | 3845 | 3835 | 22964 |
| 443 | 20240112 | 130100 | 10644111670 | 3845 | 3845 | 3850 | 3845 | 6894 |
| 444 | 20240112 | 130000 | 10617604215 | 3845 | 3845 | 3845 | 3845 | 8397 |
| 445 | 20240112 | 125900 | 10585317750 | 3845 | 3855 | 3855 | 3845 | 7262 |
| 446 | 20240112 | 125800 | 10557353905 | 3855 | 3855 | 3855 | 3855 | 1327 |
| 447 | 20240112 | 125700 | 10552238320 | 3855 | 3855 | 3855 | 3850 | 38 |
| 448 | 20240112 | 125600 | 10552091835 | 3850 | 3850 | 3855 | 3850 | 565 |
| 449 | 20240112 | 125500 | 10549915475 | 3860 | 3860 | 3860 | 3850 | 3785 |
| 450 | 20240112 | 125400 | 10535331045 | 3860 | 3855 | 3860 | 3855 | 622 |
| 451 | 20240112 | 125300 | 10532932960 | 3855 | 3855 | 3855 | 3855 | 530 |
| 452 | 20240112 | 125200 | 10530889810 | 3855 | 3855 | 3855 | 3855 | 260 |
| 453 | 20240112 | 125100 | 10529887510 | 3855 | 3855 | 3855 | 3855 | 788 |
| 454 | 20240112 | 125000 | 10526849770 | 3855 | 3855 | 3855 | 3855 | 3 |
| 455 | 20240112 | 124900 | 10526838205 | 3855 | 3860 | 3865 | 3855 | 196 |
| 456 | 20240112 | 124800 | 10526081550 | 3860 | 3850 | 3865 | 3850 | 260 |
| 457 | 20240112 | 124700 | 10525079080 | 3845 | 3845 | 3865 | 3845 | 6775 |
| 458 | 20240112 | 124600 | 10498915105 | 3855 | 3845 | 3855 | 3845 | 8442 |
| 459 | 20240112 | 124500 | 10466394030 | 3845 | 3845 | 3845 | 3840 | 645 |
| 460 | 20240112 | 124400 | 10463914120 | 3845 | 3845 | 3845 | 3845 | 1145 |
| 461 | 20240112 | 124300 | 10459511595 | 3845 | 3845 | 3845 | 3840 | 4024 |
| 462 | 20240112 | 124200 | 10444052695 | 3845 | 3845 | 3845 | 3840 | 1180 |
| 463 | 20240112 | 124100 | 10439515725 | 3845 | 3845 | 3845 | 3840 | 650 |
| 464 | 20240112 | 124000 | 10437018865 | 3845 | 3845 | 3845 | 3840 | 3526 |
| 465 | 20240112 | 123900 | 10423465425 | 3845 | 3850 | 3850 | 3845 | 1161 |
| 466 | 20240112 | 123800 | 10418997075 | 3850 | 3850 | 3850 | 3850 | 112 |
| 467 | 20240112 | 123700 | 10418565875 | 3840 | 3840 | 3840 | 3835 | 2627 |
| 468 | 20240112 | 123600 | 10408478505 | 3840 | 3845 | 3850 | 3840 | 12864 |
| 469 | 20240112 | 123500 | 10359066305 | 3845 | 3855 | 3855 | 3845 | 945 |
| 470 | 20240112 | 123400 | 10355428180 | 3855 | 3850 | 3855 | 3850 | 861 |
| 471 | 20240112 | 123300 | 10352110525 | 3850 | 3855 | 3855 | 3850 | 1938 |
| 472 | 20240112 | 123200 | 10344648675 | 3850 | 3850 | 3850 | 3850 | 589 |
| 473 | 20240112 | 123100 | 10342381025 | 3850 | 3850 | 3850 | 3850 | 1091 |
| 474 | 20240112 | 123000 | 10338180675 | 3850 | 3845 | 3850 | 3845 | 1344 |
| 475 | 20240112 | 122900 | 10333009920 | 3850 | 3855 | 3855 | 3845 | 10475 |
| 476 | 20240112 | 122800 | 10292713575 | 3855 | 3855 | 3855 | 3850 | 739 |
| 477 | 20240112 | 122700 | 10289866190 | 3855 | 3855 | 3855 | 3855 | 636 |
| 478 | 20240112 | 122600 | 10287414410 | 3860 | 3860 | 3860 | 3850 | 15175 |
| 479 | 20240112 | 122500 | 10228959265 | 3860 | 3865 | 3865 | 3855 | 212 |
| 480 | 20240112 | 122400 | 10228141060 | 3855 | 3860 | 3860 | 3855 | 2635 |
| 481 | 20240112 | 122300 | 10217972080 | 3860 | 3860 | 3860 | 3855 | 771 |
| 482 | 20240112 | 122200 | 10214998520 | 3855 | 3865 | 3865 | 3855 | 7035 |
| 483 | 20240112 | 122100 | 10187862180 | 3860 | 3860 | 3865 | 3860 | 1613 |
| 484 | 20240112 | 122000 | 10181633300 | 3865 | 3865 | 3865 | 3860 | 1150 |
| 485 | 20240112 | 121900 | 10177194150 | 3860 | 3870 | 3875 | 3860 | 2279 |
| 486 | 20240112 | 121800 | 10168382555 | 3875 | 3870 | 3875 | 3870 | 95 |
| 487 | 20240112 | 121700 | 10168014845 | 3870 | 3865 | 3870 | 3865 | 2016 |
| 488 | 20240112 | 121600 | 10160213475 | 3870 | 3865 | 3870 | 3865 | 782 |
| 489 | 20240112 | 121500 | 10157190995 | 3865 | 3875 | 3875 | 3860 | 149 |
| 490 | 20240112 | 121400 | 10156615105 | 3860 | 3875 | 3875 | 3860 | 7956 |
| 491 | 20240112 | 121300 | 10125841550 | 3875 | 3875 | 3875 | 3875 | 1037 |
| 492 | 20240112 | 121200 | 10121823175 | 3875 | 3875 | 3875 | 3875 | 22 |
| 493 | 20240112 | 121100 | 10121737925 | 3875 | 3875 | 3875 | 3875 | 23 |
| 494 | 20240112 | 121000 | 10121648800 | 3875 | 3880 | 3880 | 3875 | 1214 |
| 495 | 20240112 | 120900 | 10116943260 | 3880 | 3880 | 3880 | 3875 | 3218 |
| 496 | 20240112 | 120800 | 10104457490 | 3880 | 3875 | 3880 | 3875 | 685 |
| 497 | 20240112 | 120700 | 10101802715 | 3870 | 3875 | 3875 | 3870 | 566 |
| 498 | 20240112 | 120600 | 10099611430 | 3875 | 3870 | 3875 | 3870 | 35 |
| 499 | 20240112 | 120500 | 10099475855 | 3870 | 3875 | 3875 | 3870 | 333 |
| 500 | 20240112 | 120400 | 10098186805 | 3870 | 3880 | 3880 | 3870 | 249 |
| 501 | 20240112 | 120300 | 10097222685 | 3880 | 3870 | 3880 | 3870 | 131 |
| 502 | 20240112 | 120200 | 10096714430 | 3865 | 3870 | 3880 | 3865 | 863 |
| 503 | 20240112 | 120100 | 10093377590 | 3870 | 3875 | 3875 | 3870 | 1464 |
| 504 | 20240112 | 120000 | 10087709405 | 3870 | 3875 | 3880 | 3870 | 1517 |
| 505 | 20240112 | 115900 | 10081830565 | 3875 | 3870 | 3875 | 3870 | 1383 |
| 506 | 20240112 | 115800 | 10076475780 | 3870 | 3860 | 3870 | 3860 | 7570 |
| 507 | 20240112 | 115700 | 10047238935 | 3860 | 3865 | 3865 | 3855 | 4500 |
| 508 | 20240112 | 115600 | 10029880375 | 3860 | 3860 | 3865 | 3860 | 8007 |
| 509 | 20240112 | 115500 | 9998965325 | 3860 | 3865 | 3870 | 3860 | 3121 |
| 510 | 20240112 | 115400 | 9986902705 | 3865 | 3865 | 3865 | 3865 | 1206 |
| 511 | 20240112 | 115300 | 9982241515 | 3865 | 3865 | 3870 | 3865 | 506 |
| 512 | 20240112 | 115200 | 9980284325 | 3870 | 3865 | 3870 | 3865 | 528 |
| 513 | 20240112 | 115100 | 9978241085 | 3865 | 3865 | 3865 | 3860 | 1064 |
| 514 | 20240112 | 115000 | 9974129975 | 3865 | 3870 | 3870 | 3860 | 5942 |
| 515 | 20240112 | 114900 | 9951167660 | 3870 | 3865 | 3875 | 3865 | 2888 |
| 516 | 20240112 | 114800 | 9940003125 | 3865 | 3870 | 3870 | 3865 | 679 |
| 517 | 20240112 | 114700 | 9937377040 | 3870 | 3875 | 3875 | 3870 | 2416 |
| 518 | 20240112 | 114600 | 9928026385 | 3875 | 3880 | 3880 | 3870 | 14343 |
| 519 | 20240112 | 114500 | 9872413040 | 3885 | 3885 | 3885 | 3880 | 191 |
| 520 | 20240112 | 114400 | 9871671370 | 3885 | 3885 | 3885 | 3885 | 508 |
| 521 | 20240112 | 114300 | 9869697790 | 3885 | 3880 | 3885 | 3880 | 281 |
| 522 | 20240112 | 114200 | 9868606985 | 3880 | 3885 | 3885 | 3880 | 419 |
| 523 | 20240112 | 114100 | 9866979425 | 3885 | 3895 | 3895 | 3885 | 3093 |
| 524 | 20240112 | 114000 | 9854962120 | 3895 | 3890 | 3895 | 3890 | 1532 |
| 525 | 20240112 | 113900 | 9849000110 | 3890 | 3890 | 3890 | 3890 | 832 |
| 526 | 20240112 | 113800 | 9845763630 | 3890 | 3890 | 3890 | 3885 | 1707 |
| 527 | 20240112 | 113700 | 9839123405 | 3885 | 3885 | 3890 | 3885 | 1248 |
| 528 | 20240112 | 113600 | 9834274830 | 3885 | 3885 | 3885 | 3880 | 913 |
| 529 | 20240112 | 113500 | 9830729490 | 3885 | 3885 | 3885 | 3880 | 1518 |
| 530 | 20240112 | 113400 | 9824834570 | 3885 | 3880 | 3885 | 3880 | 599 |
| 531 | 20240112 | 113300 | 9822507945 | 3885 | 3885 | 3885 | 3880 | 1234 |
| 532 | 20240112 | 113200 | 9817714165 | 3885 | 3885 | 3885 | 3880 | 3543 |
| 533 | 20240112 | 113100 | 9803949785 | 3885 | 3885 | 3885 | 3880 | 4818 |
| 534 | 20240112 | 113000 | 9785247460 | 3880 | 3880 | 3880 | 3880 | 7058 |
| 535 | 20240112 | 112900 | 9757862420 | 3875 | 3880 | 3880 | 3875 | 771 |
| 536 | 20240112 | 112800 | 9754874110 | 3875 | 3880 | 3880 | 3875 | 4970 |
| 537 | 20240112 | 112700 | 9735592120 | 3880 | 3880 | 3880 | 3875 | 7269 |
| 538 | 20240112 | 112600 | 9707417390 | 3880 | 3880 | 3880 | 3880 | 1835 |
| 539 | 20240112 | 112500 | 9700297590 | 3880 | 3880 | 3880 | 3875 | 656 |
| 540 | 20240112 | 112400 | 9697752330 | 3880 | 3875 | 3880 | 3875 | 972 |
| 541 | 20240112 | 112300 | 9693984625 | 3870 | 3865 | 3870 | 3865 | 4657 |
| 542 | 20240112 | 112200 | 9675977780 | 3865 | 3865 | 3865 | 3865 | 2985 |
| 543 | 20240112 | 112100 | 9664440755 | 3865 | 3865 | 3865 | 3865 | 385 |
| 544 | 20240112 | 112000 | 9662952730 | 3865 | 3865 | 3865 | 3865 | 2085 |
| 545 | 20240112 | 111900 | 9654894205 | 3865 | 3870 | 3870 | 3865 | 166 |
| 546 | 20240112 | 111800 | 9654252560 | 3865 | 3860 | 3865 | 3860 | 403 |
| 547 | 20240112 | 111700 | 9652695080 | 3860 | 3860 | 3860 | 3860 | 1133 |
| 548 | 20240112 | 111600 | 9648321700 | 3860 | 3860 | 3865 | 3860 | 1155 |
| 549 | 20240112 | 111500 | 9643863395 | 3865 | 3865 | 3865 | 3860 | 1691 |
| 550 | 20240112 | 111400 | 9637334970 | 3865 | 3865 | 3870 | 3865 | 1217 |
| 551 | 20240112 | 111300 | 9632630960 | 3870 | 3865 | 3870 | 3860 | 4223 |
| 552 | 20240112 | 111200 | 9616322160 | 3860 | 3865 | 3865 | 3860 | 4110 |
| 553 | 20240112 | 111100 | 9600453015 | 3860 | 3870 | 3870 | 3860 | 5427 |
| 554 | 20240112 | 111000 | 9579481450 | 3870 | 3880 | 3880 | 3870 | 4225 |
| 555 | 20240112 | 110900 | 9563107415 | 3880 | 3875 | 3885 | 3875 | 3942 |
| 556 | 20240112 | 110800 | 9547813530 | 3870 | 3875 | 3875 | 3865 | 2128 |
| 557 | 20240112 | 110700 | 9539572220 | 3875 | 3865 | 3875 | 3865 | 4946 |
| 558 | 20240112 | 110600 | 9520422380 | 3860 | 3865 | 3870 | 3860 | 8840 |
| 559 | 20240112 | 110500 | 9486262500 | 3865 | 3870 | 3870 | 3865 | 2768 |
| 560 | 20240112 | 110400 | 9475562610 | 3865 | 3870 | 3870 | 3865 | 1658 |
| 561 | 20240112 | 110300 | 9469153685 | 3870 | 3870 | 3870 | 3865 | 1196 |
| 562 | 20240112 | 110200 | 9464529050 | 3870 | 3870 | 3870 | 3865 | 3666 |
| 563 | 20240112 | 110100 | 9450358690 | 3870 | 3870 | 3870 | 3865 | 1062 |
| 564 | 20240112 | 110000 | 9446249945 | 3870 | 3865 | 3870 | 3865 | 4352 |
| 565 | 20240112 | 105900 | 9429423820 | 3865 | 3860 | 3870 | 3860 | 6056 |
| 566 | 20240112 | 105800 | 9406032010 | 3860 | 3860 | 3865 | 3860 | 1145 |
| 567 | 20240112 | 105700 | 9401610180 | 3865 | 3860 | 3865 | 3860 | 884 |
| 568 | 20240112 | 105600 | 9398196440 | 3860 | 3860 | 3860 | 3850 | 6203 |
| 569 | 20240112 | 105500 | 9374274455 | 3860 | 3865 | 3870 | 3855 | 8933 |
| 570 | 20240112 | 105400 | 9339781180 | 3870 | 3875 | 3880 | 3865 | 7608 |
| 571 | 20240112 | 105300 | 9310319575 | 3875 | 3870 | 3885 | 3860 | 17166 |
| 572 | 20240112 | 105200 | 9243855660 | 3875 | 3890 | 3890 | 3875 | 11599 |
| 573 | 20240112 | 105100 | 9198833440 | 3890 | 3890 | 3895 | 3885 | 7138 |
| 574 | 20240112 | 105000 | 9171083850 | 3895 | 3895 | 3905 | 3890 | 4648 |
| 575 | 20240112 | 104900 | 9152968135 | 3895 | 3895 | 3895 | 3880 | 14998 |
| 576 | 20240112 | 104800 | 9094692565 | 3895 | 3910 | 3910 | 3895 | 9932 |
| 577 | 20240112 | 104700 | 9055931280 | 3910 | 3895 | 3910 | 3895 | 7647 |
| 578 | 20240112 | 104600 | 9026120850 | 3895 | 3920 | 3930 | 3890 | 26879 |
| 579 | 20240112 | 104500 | 8920879385 | 3920 | 3885 | 3920 | 3885 | 49131 |
| 580 | 20240112 | 104400 | 8728787855 | 3885 | 3870 | 3885 | 3865 | 9440 |
| 581 | 20240112 | 104300 | 8692206670 | 3870 | 3865 | 3870 | 3860 | 10915 |
| 582 | 20240112 | 104200 | 8650058315 | 3870 | 3850 | 3870 | 3850 | 7322 |
| 583 | 20240112 | 104100 | 8621810155 | 3850 | 3880 | 3880 | 3845 | 20748 |
| 584 | 20240112 | 104000 | 8541638430 | 3880 | 3880 | 3880 | 3870 | 14382 |
| 585 | 20240112 | 103900 | 8485875260 | 3880 | 3860 | 3880 | 3855 | 21293 |
| 586 | 20240112 | 103800 | 8403494815 | 3860 | 3860 | 3860 | 3850 | 7171 |
| 587 | 20240112 | 103700 | 8375855705 | 3860 | 3850 | 3870 | 3850 | 25892 |
| 588 | 20240112 | 103600 | 8275923450 | 3855 | 3850 | 3855 | 3845 | 18790 |
| 589 | 20240112 | 103500 | 8203578225 | 3850 | 3835 | 3850 | 3835 | 18401 |
| 590 | 20240112 | 103400 | 8132873655 | 3840 | 3840 | 3840 | 3835 | 5495 |
| 591 | 20240112 | 103300 | 8111774285 | 3835 | 3820 | 3835 | 3820 | 21556 |
| 592 | 20240112 | 103200 | 8029307175 | 3820 | 3820 | 3825 | 3815 | 8503 |
| 593 | 20240112 | 103100 | 7996830340 | 3820 | 3820 | 3820 | 3815 | 11338 |
| 594 | 20240112 | 103000 | 7953552945 | 3820 | 3825 | 3825 | 3820 | 2099 |
| 595 | 20240112 | 102900 | 7945533380 | 3825 | 3825 | 3825 | 3825 | 4391 |
| 596 | 20240112 | 102800 | 7928737805 | 3825 | 3820 | 3825 | 3815 | 2490 |
| 597 | 20240112 | 102700 | 7919216235 | 3820 | 3820 | 3820 | 3815 | 983 |
| 598 | 20240112 | 102600 | 7915461200 | 3820 | 3820 | 3820 | 3815 | 2488 |
| 599 | 20240112 | 102500 | 7905957810 | 3820 | 3825 | 3825 | 3820 | 3283 |
| 600 | 20240112 | 102400 | 7893405140 | 3825 | 3815 | 3825 | 3815 | 1254 |
| 601 | 20240112 | 102300 | 7888612260 | 3815 | 3825 | 3825 | 3815 | 4524 |
| 602 | 20240112 | 102200 | 7871345430 | 3825 | 3820 | 3825 | 3815 | 2744 |
| 603 | 20240112 | 102100 | 7860865900 | 3820 | 3815 | 3820 | 3810 | 1181 |
| 604 | 20240112 | 102000 | 7856358545 | 3815 | 3810 | 3825 | 3810 | 849 |
| 605 | 20240112 | 101900 | 7853116810 | 3825 | 3820 | 3825 | 3810 | 3115 |
| 606 | 20240112 | 101800 | 7841225235 | 3820 | 3830 | 3830 | 3815 | 2423 |
| 607 | 20240112 | 101700 | 7831967735 | 3830 | 3805 | 3830 | 3805 | 15177 |
| 608 | 20240112 | 101600 | 7774106065 | 3800 | 3800 | 3800 | 3800 | 3117 |
| 609 | 20240112 | 101500 | 7762261465 | 3800 | 3805 | 3805 | 3800 | 11144 |
| 610 | 20240112 | 101400 | 7719909450 | 3805 | 3800 | 3805 | 3800 | 4573 |
| 611 | 20240112 | 101300 | 7702527750 | 3800 | 3805 | 3810 | 3800 | 9664 |
| 612 | 20240112 | 101200 | 7665773125 | 3810 | 3810 | 3810 | 3805 | 2941 |
| 613 | 20240112 | 101100 | 7654581550 | 3805 | 3810 | 3810 | 3805 | 1155 |
| 614 | 20240112 | 101000 | 7650183760 | 3810 | 3815 | 3815 | 3805 | 3425 |
| 615 | 20240112 | 100900 | 7637138835 | 3815 | 3805 | 3820 | 3805 | 3991 |
| 616 | 20240112 | 100800 | 7621947530 | 3805 | 3810 | 3810 | 3805 | 1806 |
| 617 | 20240112 | 100700 | 7615072930 | 3810 | 3820 | 3825 | 3810 | 1341 |
| 618 | 20240112 | 100600 | 7609955650 | 3825 | 3820 | 3830 | 3810 | 6920 |
| 619 | 20240112 | 100500 | 7583559100 | 3830 | 3830 | 3830 | 3820 | 9984 |
| 620 | 20240112 | 100400 | 7545390355 | 3825 | 3830 | 3835 | 3825 | 7573 |
| 621 | 20240112 | 100300 | 7516386135 | 3830 | 3830 | 3840 | 3830 | 6860 |
| 622 | 20240112 | 100200 | 7490081585 | 3830 | 3825 | 3840 | 3825 | 14677 |
| 623 | 20240112 | 100100 | 7433849575 | 3825 | 3815 | 3825 | 3810 | 11036 |
| 624 | 20240112 | 100000 | 7391741905 | 3815 | 3805 | 3815 | 3800 | 5978 |
| 625 | 20240112 | 095900 | 7368998030 | 3805 | 3805 | 3805 | 3795 | 1634 |
| 626 | 20240112 | 095800 | 7362783855 | 3805 | 3800 | 3805 | 3795 | 3173 |
| 627 | 20240112 | 095700 | 7350718460 | 3800 | 3800 | 3800 | 3795 | 7298 |
| 628 | 20240112 | 095600 | 7322986590 | 3800 | 3785 | 3800 | 3785 | 16542 |
| 629 | 20240112 | 095500 | 7260254380 | 3785 | 3795 | 3795 | 3785 | 19572 |
| 630 | 20240112 | 095400 | 7186086250 | 3795 | 3805 | 3805 | 3795 | 8038 |
| 631 | 20240112 | 095300 | 7155572225 | 3805 | 3800 | 3805 | 3795 | 3363 |
| 632 | 20240112 | 095200 | 7142796065 | 3800 | 3810 | 3810 | 3800 | 17671 |
| 633 | 20240112 | 095100 | 7075626075 | 3810 | 3810 | 3815 | 3805 | 4910 |
| 634 | 20240112 | 095000 | 7056924230 | 3810 | 3805 | 3815 | 3805 | 7649 |
| 635 | 20240112 | 094900 | 7027764365 | 3805 | 3810 | 3815 | 3805 | 9093 |
| 636 | 20240112 | 094800 | 6993119985 | 3810 | 3810 | 3815 | 3805 | 7465 |
| 637 | 20240112 | 094700 | 6964686170 | 3815 | 3810 | 3815 | 3810 | 6227 |
| 638 | 20240112 | 094600 | 6940958955 | 3805 | 3805 | 3810 | 3800 | 15537 |
| 639 | 20240112 | 094500 | 6881802995 | 3805 | 3790 | 3810 | 3785 | 17808 |
| 640 | 20240112 | 094400 | 6814201985 | 3785 | 3790 | 3790 | 3785 | 6187 |
| 641 | 20240112 | 094300 | 6790775445 | 3785 | 3790 | 3790 | 3785 | 10450 |
| 642 | 20240112 | 094200 | 6751179080 | 3790 | 3790 | 3790 | 3780 | 15979 |
| 643 | 20240112 | 094100 | 6690691660 | 3785 | 3770 | 3790 | 3760 | 72033 |
| 644 | 20240112 | 094000 | 6418770700 | 3775 | 3785 | 3785 | 3770 | 38921 |
| 645 | 20240112 | 093900 | 6271757960 | 3785 | 3790 | 3790 | 3780 | 8635 |
| 646 | 20240112 | 093800 | 6239073460 | 3785 | 3790 | 3790 | 3780 | 15409 |
| 647 | 20240112 | 093700 | 6180740400 | 3795 | 3785 | 3795 | 3780 | 13730 |
| 648 | 20240112 | 093600 | 6128734510 | 3785 | 3795 | 3800 | 3785 | 19765 |
| 649 | 20240112 | 093500 | 6053775425 | 3800 | 3795 | 3800 | 3790 | 5713 |
| 650 | 20240112 | 093400 | 6032096270 | 3790 | 3790 | 3800 | 3790 | 14929 |
| 651 | 20240112 | 093300 | 5975494915 | 3790 | 3790 | 3800 | 3785 | 8446 |
| 652 | 20240112 | 093200 | 5943461075 | 3790 | 3795 | 3800 | 3785 | 16745 |
| 653 | 20240112 | 093100 | 5879982845 | 3785 | 3805 | 3805 | 3785 | 38948 |
| 654 | 20240112 | 093000 | 5732159130 | 3800 | 3815 | 3815 | 3800 | 28866 |
| 655 | 20240112 | 092900 | 5622302775 | 3810 | 3815 | 3820 | 3810 | 22334 |
| 656 | 20240112 | 092800 | 5537163420 | 3815 | 3820 | 3820 | 3810 | 16946 |
| 657 | 20240112 | 092700 | 5472519270 | 3815 | 3820 | 3825 | 3815 | 8149 |
| 658 | 20240112 | 092600 | 5441380985 | 3825 | 3815 | 3830 | 3815 | 7754 |
| 659 | 20240112 | 092500 | 5411771610 | 3815 | 3830 | 3835 | 3815 | 30374 |
| 660 | 20240112 | 092400 | 5295609765 | 3830 | 3835 | 3835 | 3830 | 14972 |
| 661 | 20240112 | 092300 | 5238240760 | 3830 | 3840 | 3840 | 3825 | 22267 |
| 662 | 20240112 | 092200 | 5152896855 | 3840 | 3850 | 3850 | 3835 | 12628 |
| 663 | 20240112 | 092100 | 5104405595 | 3850 | 3855 | 3855 | 3835 | 18493 |
| 664 | 20240112 | 092000 | 5033322470 | 3860 | 3845 | 3860 | 3845 | 18415 |
| 665 | 20240112 | 091900 | 4962441560 | 3845 | 3850 | 3850 | 3840 | 10779 |
| 666 | 20240112 | 091800 | 4920985665 | 3850 | 3840 | 3855 | 3840 | 9592 |
| 667 | 20240112 | 091700 | 4884073895 | 3830 | 3825 | 3840 | 3815 | 21476 |
| 668 | 20240112 | 091600 | 4801988040 | 3830 | 3840 | 3845 | 3820 | 42509 |
| 669 | 20240112 | 091500 | 4638940395 | 3840 | 3865 | 3875 | 3840 | 38160 |
| 670 | 20240112 | 091400 | 4491870525 | 3875 | 3825 | 3880 | 3810 | 47928 |
| 671 | 20240112 | 091300 | 4307990360 | 3825 | 3785 | 3825 | 3785 | 60012 |
| 672 | 20240112 | 091200 | 4079639785 | 3785 | 3760 | 3785 | 3750 | 105429 |
| 673 | 20240112 | 091100 | 3682722380 | 3755 | 3780 | 3805 | 3755 | 97275 |
| 674 | 20240112 | 091000 | 3315356495 | 3780 | 3875 | 3880 | 3775 | 163024 |
| 675 | 20240112 | 090900 | 2690159250 | 3870 | 3870 | 3875 | 3865 | 21875 |
| 676 | 20240112 | 090800 | 2605468665 | 3870 | 3865 | 3880 | 3860 | 55741 |
| 677 | 20240112 | 090700 | 2389822105 | 3865 | 3875 | 3895 | 3855 | 80814 |
| 678 | 20240112 | 090600 | 2077182655 | 3875 | 3880 | 3880 | 3860 | 51421 |
| 679 | 20240112 | 090500 | 1878264640 | 3880 | 3950 | 3950 | 3850 | 87109 |
| 680 | 20240112 | 090400 | 1538685430 | 3945 | 3940 | 3965 | 3925 | 51349 |
| 681 | 20240112 | 090300 | 1336166225 | 3940 | 3995 | 3995 | 3920 | 77402 |
| 682 | 20240112 | 090200 | 1028990595 | 3995 | 4040 | 4040 | 3995 | 57857 |
| 683 | 20240112 | 090100 | 797004915 | 4040 | 4055 | 4060 | 4005 | 83714 |
| 684 | 20240112 | 090000 | 460040605 | 4045 | 4050 | 4070 | 4040 | 105283 |