36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 3 | 20240306 | 201800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240306 | 201700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240306 | 201600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240306 | 201500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240306 | 201400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240306 | 201300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240306 | 201200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240306 | 201100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240306 | 201000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240306 | 200900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240306 | 200800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240306 | 200700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240306 | 200600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240306 | 200500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240306 | 200400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240306 | 200300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240306 | 200200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240306 | 200100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240306 | 200000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240306 | 195900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240306 | 195800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240306 | 195700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240306 | 195600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240306 | 195500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240306 | 195400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240306 | 195300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240306 | 195200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240306 | 195100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240306 | 195000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240306 | 194900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 33 | 20240306 | 194800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240306 | 194700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240306 | 194600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240306 | 194500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240306 | 194400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240306 | 194300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240306 | 194200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240306 | 194100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240306 | 194000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240306 | 193900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240306 | 193800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240306 | 193700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240306 | 193600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240306 | 193500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240306 | 193400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240306 | 193300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240306 | 193200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240306 | 193100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240306 | 193000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240306 | 192900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240306 | 192800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240306 | 192700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240306 | 192600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240306 | 192500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240306 | 192400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240306 | 192300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240306 | 192200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240306 | 192100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240306 | 192000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240306 | 191900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 63 | 20240306 | 191800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240306 | 191700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240306 | 191600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240306 | 191500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240306 | 191400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240306 | 191300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240306 | 191200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240306 | 191100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240306 | 191000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240306 | 190900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240306 | 190800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240306 | 190700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240306 | 190600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240306 | 190500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240306 | 190400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240306 | 190300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240306 | 190200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240306 | 190100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240306 | 190000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240306 | 185900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240306 | 185800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240306 | 185700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240306 | 185600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240306 | 185500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240306 | 185400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240306 | 185300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240306 | 185200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240306 | 185100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240306 | 185000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240306 | 184900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 93 | 20240306 | 184800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240306 | 184700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240306 | 184600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240306 | 184500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240306 | 184400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240306 | 184300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240306 | 184200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240306 | 184100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240306 | 184000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240306 | 183900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240306 | 183800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240306 | 183700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240306 | 183600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240306 | 183500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240306 | 183400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240306 | 183300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240306 | 183200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240306 | 183100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240306 | 183000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240306 | 182900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240306 | 182800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240306 | 182700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240306 | 182600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240306 | 182500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240306 | 182400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240306 | 182300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240306 | 182200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240306 | 182100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240306 | 182000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240306 | 181900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 123 | 20240306 | 181800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240306 | 181700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240306 | 181600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240306 | 181500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240306 | 181400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240306 | 181300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240306 | 181200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240306 | 181100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240306 | 181000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240306 | 180900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240306 | 180800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240306 | 180700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240306 | 180600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240306 | 180500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240306 | 180400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240306 | 180300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240306 | 180200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240306 | 180100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240306 | 180000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240306 | 175900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240306 | 175800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240306 | 175700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240306 | 175600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240306 | 175500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240306 | 175400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240306 | 175300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240306 | 175200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240306 | 175100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240306 | 175000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240306 | 174900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 153 | 20240306 | 174800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240306 | 174700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240306 | 174600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240306 | 174500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240306 | 174400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240306 | 174300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240306 | 174200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240306 | 174100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240306 | 174000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240306 | 173900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240306 | 173800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240306 | 173700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240306 | 173600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240306 | 173500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240306 | 173400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240306 | 173300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240306 | 173200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240306 | 173100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240306 | 173000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240306 | 172900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240306 | 172800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240306 | 172700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240306 | 172600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240306 | 172500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240306 | 172400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240306 | 172300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240306 | 172200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240306 | 172100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240306 | 172000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240306 | 171900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 183 | 20240306 | 171800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240306 | 171700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240306 | 171600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240306 | 171500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240306 | 171400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240306 | 171300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240306 | 171200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240306 | 171100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240306 | 171000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240306 | 170900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240306 | 170800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240306 | 170700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240306 | 170600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240306 | 170500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240306 | 170400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240306 | 170300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240306 | 170200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240306 | 170100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240306 | 170000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240306 | 165900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240306 | 165800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240306 | 165700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240306 | 165600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240306 | 165500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240306 | 165400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240306 | 165300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240306 | 165200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240306 | 165100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240306 | 165000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240306 | 164900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 213 | 20240306 | 164800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240306 | 164700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240306 | 164600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240306 | 164500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240306 | 164400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240306 | 164300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240306 | 164200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240306 | 164100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240306 | 164000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240306 | 163900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240306 | 163800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240306 | 163700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240306 | 163600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240306 | 163500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240306 | 163400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240306 | 163300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240306 | 163200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240306 | 163100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240306 | 163000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240306 | 162900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240306 | 162800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240306 | 162700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240306 | 162600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240306 | 162500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240306 | 162400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240306 | 162300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240306 | 162200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240306 | 162100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240306 | 162000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240306 | 161900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 243 | 20240306 | 161800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240306 | 161700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240306 | 161600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240306 | 161500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240306 | 161400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240306 | 161300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240306 | 161200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240306 | 161100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240306 | 161000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240306 | 160900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240306 | 160800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240306 | 160700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240306 | 160600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240306 | 160500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240306 | 160400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240306 | 160300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240306 | 160200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240306 | 160100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240306 | 160000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240306 | 155900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240306 | 155800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240306 | 155700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240306 | 155600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240306 | 155500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240306 | 155400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240306 | 155300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240306 | 155200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240306 | 155100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240306 | 155000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240306 | 154900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 273 | 20240306 | 154800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240306 | 154700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240306 | 154600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240306 | 154500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240306 | 154400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240306 | 154300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240306 | 154200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240306 | 154100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240306 | 154000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240306 | 153900 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240306 | 153800 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240306 | 153700 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20240306 | 153600 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20240306 | 153500 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20240306 | 153400 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20240306 | 153300 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20240306 | 153200 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20240306 | 153100 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20240306 | 153000 | 3724807380 | 11580 | 11580 | 11580 | 11580 | 7139 |
| 292 | 20240306 | 152900 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240306 | 152800 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240306 | 152700 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240306 | 152600 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240306 | 152500 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240306 | 152400 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240306 | 152300 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240306 | 152200 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240306 | 152100 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240306 | 152000 | 3642137760 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240306 | 151900 | 3642137760 | 11540 | 11530 | 11540 | 11490 | 3379 |
| 303 | 20240306 | 151800 | 3603268360 | 11540 | 11520 | 11540 | 11510 | 87 |
| 304 | 20240306 | 151700 | 3602265510 | 11510 | 11520 | 11530 | 11510 | 67 |
| 305 | 20240306 | 151600 | 3601493950 | 11520 | 11510 | 11550 | 11510 | 563 |
| 306 | 20240306 | 151500 | 3595010770 | 11510 | 11530 | 11550 | 11500 | 5439 |
| 307 | 20240306 | 151400 | 3532436760 | 11520 | 11520 | 11530 | 11510 | 1112 |
| 308 | 20240306 | 151300 | 3519626420 | 11510 | 11530 | 11530 | 11510 | 3227 |
| 309 | 20240306 | 151200 | 3482455580 | 11540 | 11550 | 11550 | 11530 | 330 |
| 310 | 20240306 | 151100 | 3478647330 | 11550 | 11540 | 11550 | 11530 | 2645 |
| 311 | 20240306 | 151000 | 3448130940 | 11540 | 11550 | 11550 | 11540 | 65 |
| 312 | 20240306 | 150900 | 3447380460 | 11560 | 11550 | 11560 | 11540 | 474 |
| 313 | 20240306 | 150800 | 3441908530 | 11540 | 11530 | 11580 | 11530 | 182 |
| 314 | 20240306 | 150700 | 3439808670 | 11580 | 11550 | 11580 | 11520 | 979 |
| 315 | 20240306 | 150600 | 3428520650 | 11550 | 11530 | 11550 | 11510 | 3704 |
| 316 | 20240306 | 150500 | 3385820950 | 11540 | 11550 | 11550 | 11530 | 2377 |
| 317 | 20240306 | 150400 | 3358394350 | 11550 | 11550 | 11550 | 11540 | 268 |
| 318 | 20240306 | 150300 | 3355299590 | 11540 | 11550 | 11550 | 11540 | 236 |
| 319 | 20240306 | 150200 | 3352575810 | 11600 | 11550 | 11600 | 11540 | 918 |
| 320 | 20240306 | 150100 | 3341961720 | 11550 | 11540 | 11580 | 11540 | 763 |
| 321 | 20240306 | 150000 | 3333151460 | 11540 | 11570 | 11570 | 11540 | 1101 |
| 322 | 20240306 | 145900 | 3320423390 | 11560 | 11580 | 11590 | 11560 | 588 |
| 323 | 20240306 | 145800 | 3313619640 | 11580 | 11570 | 11580 | 11560 | 386 |
| 324 | 20240306 | 145700 | 3309153660 | 11560 | 11540 | 11560 | 11540 | 998 |
| 325 | 20240306 | 145600 | 3297626370 | 11550 | 11540 | 11550 | 11540 | 249 |
| 326 | 20240306 | 145500 | 3294752830 | 11550 | 11540 | 11550 | 11540 | 1730 |
| 327 | 20240306 | 145400 | 3274783150 | 11540 | 11540 | 11550 | 11540 | 169 |
| 328 | 20240306 | 145300 | 3272832880 | 11540 | 11550 | 11550 | 11540 | 1037 |
| 329 | 20240306 | 145200 | 3260865370 | 11540 | 11550 | 11550 | 11540 | 171 |
| 330 | 20240306 | 145100 | 3258890520 | 11550 | 11550 | 11550 | 11540 | 933 |
| 331 | 20240306 | 145000 | 3248123390 | 11540 | 11540 | 11550 | 11540 | 148 |
| 332 | 20240306 | 144900 | 3246414580 | 11540 | 11530 | 11550 | 11530 | 1519 |
| 333 | 20240306 | 144800 | 3228884850 | 11540 | 11550 | 11550 | 11530 | 1302 |
| 334 | 20240306 | 144700 | 3213866800 | 11560 | 11540 | 11580 | 11540 | 61 |
| 335 | 20240306 | 144600 | 3213162050 | 11540 | 11540 | 11550 | 11540 | 477 |
| 336 | 20240306 | 144500 | 3207657340 | 11540 | 11540 | 11550 | 11540 | 226 |
| 337 | 20240306 | 144400 | 3205049250 | 11540 | 11550 | 11550 | 11530 | 1623 |
| 338 | 20240306 | 144300 | 3186321900 | 11550 | 11550 | 11550 | 11540 | 561 |
| 339 | 20240306 | 144200 | 3179845180 | 11540 | 11560 | 11560 | 11540 | 749 |
| 340 | 20240306 | 144100 | 3171193870 | 11550 | 11580 | 11580 | 11550 | 941 |
| 341 | 20240306 | 144000 | 3160307170 | 11580 | 11610 | 11610 | 11540 | 2931 |
| 342 | 20240306 | 143900 | 3126414970 | 11580 | 11580 | 11590 | 11570 | 176 |
| 343 | 20240306 | 143800 | 3124375880 | 11580 | 11580 | 11580 | 11570 | 667 |
| 344 | 20240306 | 143700 | 3116656370 | 11580 | 11580 | 11580 | 11570 | 460 |
| 345 | 20240306 | 143600 | 3111331600 | 11570 | 11610 | 11610 | 11570 | 375 |
| 346 | 20240306 | 143500 | 3106989370 | 11580 | 11580 | 11600 | 11570 | 355 |
| 347 | 20240306 | 143400 | 3102880750 | 11580 | 11580 | 11580 | 11570 | 1058 |
| 348 | 20240306 | 143300 | 3090634830 | 11580 | 11580 | 11580 | 11570 | 147 |
| 349 | 20240306 | 143200 | 3088932610 | 11580 | 11600 | 11600 | 11580 | 10587 |
| 350 | 20240306 | 143100 | 2966242050 | 11610 | 11600 | 11610 | 11600 | 207 |
| 351 | 20240306 | 143000 | 2963838910 | 11600 | 11600 | 11600 | 11590 | 1006 |
| 352 | 20240306 | 142900 | 2952177340 | 11590 | 11600 | 11600 | 11590 | 122 |
| 353 | 20240306 | 142800 | 2950763350 | 11600 | 11600 | 11600 | 11590 | 967 |
| 354 | 20240306 | 142700 | 2939546430 | 11600 | 11600 | 11610 | 11600 | 47 |
| 355 | 20240306 | 142600 | 2939001170 | 11590 | 11600 | 11610 | 11590 | 939 |
| 356 | 20240306 | 142500 | 2928114380 | 11600 | 11600 | 11620 | 11600 | 131 |
| 357 | 20240306 | 142400 | 2926594380 | 11620 | 11600 | 11620 | 11600 | 828 |
| 358 | 20240306 | 142300 | 2916988850 | 11600 | 11610 | 11610 | 11600 | 364 |
| 359 | 20240306 | 142200 | 2912762820 | 11610 | 11630 | 11630 | 11610 | 1313 |
| 360 | 20240306 | 142100 | 2897498690 | 11630 | 11610 | 11640 | 11610 | 55 |
| 361 | 20240306 | 142000 | 2896859890 | 11610 | 11610 | 11630 | 11610 | 969 |
| 362 | 20240306 | 141900 | 2885609760 | 11610 | 11610 | 11610 | 11610 | 195 |
| 363 | 20240306 | 141800 | 2883345810 | 11600 | 11650 | 11650 | 11600 | 5078 |
| 364 | 20240306 | 141700 | 2824429260 | 11650 | 11620 | 11650 | 11610 | 875 |
| 365 | 20240306 | 141600 | 2814261680 | 11650 | 11620 | 11660 | 11610 | 281 |
| 366 | 20240306 | 141500 | 2810991660 | 11620 | 11600 | 11620 | 11600 | 991 |
| 367 | 20240306 | 141400 | 2799490740 | 11610 | 11610 | 11610 | 11600 | 244 |
| 368 | 20240306 | 141300 | 2796657930 | 11610 | 11610 | 11610 | 11610 | 227 |
| 369 | 20240306 | 141200 | 2794022460 | 11610 | 11620 | 11620 | 11610 | 4 |
| 370 | 20240306 | 141100 | 2793976010 | 11610 | 11600 | 11650 | 11600 | 2799 |
| 371 | 20240306 | 141000 | 2761501030 | 11590 | 11600 | 11600 | 11590 | 333 |
| 372 | 20240306 | 140900 | 2757640280 | 11600 | 11590 | 11600 | 11590 | 886 |
| 373 | 20240306 | 140800 | 2747371310 | 11600 | 11600 | 11600 | 11600 | 938 |
| 374 | 20240306 | 140700 | 2736490510 | 11600 | 11590 | 11600 | 11590 | 841 |
| 375 | 20240306 | 140600 | 2726743300 | 11600 | 11600 | 11600 | 11600 | 232 |
| 376 | 20240306 | 140500 | 2724052100 | 11600 | 11610 | 11610 | 11600 | 304 |
| 377 | 20240306 | 140400 | 2720525690 | 11600 | 11600 | 11600 | 11600 | 87 |
| 378 | 20240306 | 140300 | 2719516490 | 11610 | 11610 | 11650 | 11590 | 3781 |
| 379 | 20240306 | 140200 | 2675657110 | 11610 | 11610 | 11610 | 11610 | 86 |
| 380 | 20240306 | 140100 | 2674658650 | 11610 | 11650 | 11650 | 11610 | 557 |
| 381 | 20240306 | 140000 | 2668183400 | 11610 | 11610 | 11610 | 11610 | 19 |
| 382 | 20240306 | 135900 | 2667962810 | 11600 | 11590 | 11600 | 11590 | 1715 |
| 383 | 20240306 | 135800 | 2648073310 | 11600 | 11600 | 11600 | 11600 | 173 |
| 384 | 20240306 | 135700 | 2646066510 | 11590 | 11610 | 11610 | 11590 | 21 |
| 385 | 20240306 | 135600 | 2645822930 | 11600 | 11600 | 11600 | 11600 | 378 |
| 386 | 20240306 | 135500 | 2641438130 | 11590 | 11590 | 11610 | 11590 | 1095 |
| 387 | 20240306 | 135400 | 2628738750 | 11600 | 11590 | 11600 | 11590 | 563 |
| 388 | 20240306 | 135300 | 2622207990 | 11600 | 11610 | 11610 | 11600 | 93 |
| 389 | 20240306 | 135200 | 2621129140 | 11610 | 11610 | 11610 | 11590 | 1041 |
| 390 | 20240306 | 135100 | 2609053450 | 11600 | 11610 | 11610 | 11600 | 760 |
| 391 | 20240306 | 135000 | 2600237270 | 11610 | 11600 | 11610 | 11590 | 1559 |
| 392 | 20240306 | 134900 | 2582153500 | 11610 | 11600 | 11610 | 11600 | 614 |
| 393 | 20240306 | 134800 | 2575030070 | 11600 | 11610 | 11610 | 11600 | 1323 |
| 394 | 20240306 | 134700 | 2559677930 | 11610 | 11620 | 11620 | 11610 | 132 |
| 395 | 20240306 | 134600 | 2558144100 | 11620 | 11630 | 11630 | 11600 | 7190 |
| 396 | 20240306 | 134500 | 2474692820 | 11620 | 11630 | 11630 | 11620 | 345 |
| 397 | 20240306 | 134400 | 2470683900 | 11630 | 11630 | 11640 | 11620 | 430 |
| 398 | 20240306 | 134300 | 2465683010 | 11640 | 11640 | 11640 | 11640 | 367 |
| 399 | 20240306 | 134200 | 2461411130 | 11630 | 11640 | 11650 | 11630 | 626 |
| 400 | 20240306 | 134100 | 2454129200 | 11640 | 11650 | 11650 | 11640 | 41 |
| 401 | 20240306 | 134000 | 2453651950 | 11640 | 11640 | 11650 | 11630 | 5809 |
| 402 | 20240306 | 133900 | 2386088610 | 11650 | 11650 | 11650 | 11650 | 63 |
| 403 | 20240306 | 133800 | 2385354660 | 11640 | 11650 | 11650 | 11640 | 1292 |
| 404 | 20240306 | 133700 | 2370315620 | 11640 | 11640 | 11650 | 11640 | 176 |
| 405 | 20240306 | 133600 | 2368266250 | 11650 | 11660 | 11660 | 11640 | 2506 |
| 406 | 20240306 | 133500 | 2339091230 | 11660 | 11660 | 11670 | 11660 | 82 |
| 407 | 20240306 | 133400 | 2338134910 | 11670 | 11660 | 11680 | 11660 | 457 |
| 408 | 20240306 | 133300 | 2332803560 | 11660 | 11650 | 11660 | 11650 | 213 |
| 409 | 20240306 | 133200 | 2330321980 | 11640 | 11650 | 11660 | 11640 | 1154 |
| 410 | 20240306 | 133100 | 2316882870 | 11650 | 11640 | 11650 | 11640 | 86 |
| 411 | 20240306 | 133000 | 2315881220 | 11640 | 11670 | 11670 | 11640 | 2166 |
| 412 | 20240306 | 132900 | 2290651900 | 11660 | 11660 | 11670 | 11650 | 229 |
| 413 | 20240306 | 132800 | 2287981790 | 11650 | 11660 | 11660 | 11650 | 497 |
| 414 | 20240306 | 132700 | 2282191500 | 11660 | 11650 | 11660 | 11650 | 320 |
| 415 | 20240306 | 132600 | 2278462380 | 11650 | 11650 | 11650 | 11640 | 141 |
| 416 | 20240306 | 132500 | 2276819740 | 11640 | 11660 | 11660 | 11640 | 3668 |
| 417 | 20240306 | 132400 | 2234086180 | 11660 | 11660 | 11660 | 11650 | 593 |
| 418 | 20240306 | 132300 | 2227177280 | 11660 | 11670 | 11670 | 11660 | 2868 |
| 419 | 20240306 | 132200 | 2193733880 | 11670 | 11670 | 11680 | 11670 | 1638 |
| 420 | 20240306 | 132100 | 2174618400 | 11680 | 11680 | 11680 | 11670 | 201 |
| 421 | 20240306 | 132000 | 2172271720 | 11680 | 11670 | 11680 | 11670 | 54 |
| 422 | 20240306 | 131900 | 2171641030 | 11680 | 11680 | 11680 | 11680 | 359 |
| 423 | 20240306 | 131800 | 2167447910 | 11690 | 11680 | 11690 | 11680 | 5 |
| 424 | 20240306 | 131700 | 2167389500 | 11700 | 11700 | 11700 | 11700 | 11 |
| 425 | 20240306 | 131600 | 2167260800 | 11680 | 11680 | 11700 | 11680 | 133 |
| 426 | 20240306 | 131500 | 2165705280 | 11680 | 11690 | 11690 | 11680 | 724 |
| 427 | 20240306 | 131400 | 2157247960 | 11690 | 11690 | 11690 | 11680 | 24 |
| 428 | 20240306 | 131300 | 2156967440 | 11690 | 11690 | 11690 | 11690 | 96 |
| 429 | 20240306 | 131200 | 2155845200 | 11690 | 11680 | 11690 | 11680 | 4 |
| 430 | 20240306 | 131100 | 2155798470 | 11680 | 11680 | 11680 | 11680 | 5 |
| 431 | 20240306 | 131000 | 2155740070 | 11680 | 11680 | 11680 | 11680 | 4 |
| 432 | 20240306 | 130900 | 2155693350 | 11690 | 11710 | 11710 | 11690 | 188 |
| 433 | 20240306 | 130800 | 2153494380 | 11700 | 11700 | 11700 | 11700 | 4 |
| 434 | 20240306 | 130700 | 2153447580 | 11700 | 11700 | 11700 | 11700 | 118 |
| 435 | 20240306 | 130600 | 2152066980 | 11700 | 11710 | 11720 | 11700 | 5 |
| 436 | 20240306 | 130500 | 2152008450 | 11710 | 11700 | 11710 | 11700 | 14 |
| 437 | 20240306 | 130400 | 2151844540 | 11700 | 11700 | 11700 | 11700 | 6 |
| 438 | 20240306 | 130300 | 2151774340 | 11700 | 11700 | 11700 | 11700 | 6 |
| 439 | 20240306 | 130200 | 2151704140 | 11720 | 11730 | 11730 | 11690 | 134 |
| 440 | 20240306 | 130100 | 2150137050 | 11710 | 11730 | 11730 | 11710 | 141 |
| 441 | 20240306 | 130000 | 2148484830 | 11710 | 11710 | 11730 | 11710 | 39 |
| 442 | 20240306 | 125900 | 2148028120 | 11710 | 11730 | 11730 | 11710 | 4 |
| 443 | 20240306 | 125800 | 2147981260 | 11710 | 11710 | 11730 | 11710 | 58 |
| 444 | 20240306 | 125700 | 2147301840 | 11710 | 11720 | 11720 | 11710 | 7 |
| 445 | 20240306 | 125600 | 2147219840 | 11720 | 11730 | 11730 | 11720 | 56 |
| 446 | 20240306 | 125500 | 2146563510 | 11690 | 11720 | 11720 | 11690 | 10 |
| 447 | 20240306 | 125400 | 2146446460 | 11730 | 11720 | 11730 | 11720 | 95 |
| 448 | 20240306 | 125300 | 2145332570 | 11720 | 11730 | 11730 | 11690 | 14 |
| 449 | 20240306 | 125200 | 2145168570 | 11730 | 11730 | 11730 | 11730 | 84 |
| 450 | 20240306 | 125100 | 2144183250 | 11720 | 11730 | 11730 | 11690 | 69 |
| 451 | 20240306 | 125000 | 2143374490 | 11730 | 11700 | 11730 | 11700 | 12 |
| 452 | 20240306 | 124900 | 2143233760 | 11690 | 11670 | 11690 | 11670 | 1272 |
| 453 | 20240306 | 124800 | 2128367210 | 11680 | 11670 | 11680 | 11670 | 242 |
| 454 | 20240306 | 124700 | 2125540790 | 11670 | 11680 | 11680 | 11670 | 91 |
| 455 | 20240306 | 124600 | 2124478710 | 11670 | 11670 | 11670 | 11670 | 3 |
| 456 | 20240306 | 124500 | 2124443700 | 11680 | 11690 | 11690 | 11680 | 320 |
| 457 | 20240306 | 124400 | 2120706010 | 11680 | 11670 | 11680 | 11670 | 187 |
| 458 | 20240306 | 124300 | 2118521880 | 11680 | 11680 | 11680 | 11670 | 340 |
| 459 | 20240306 | 124200 | 2114553200 | 11680 | 11670 | 11690 | 11670 | 677 |
| 460 | 20240306 | 124100 | 2106652090 | 11670 | 11680 | 11680 | 11660 | 578 |
| 461 | 20240306 | 124000 | 2099906320 | 11680 | 11670 | 11680 | 11660 | 2692 |
| 462 | 20240306 | 123900 | 2068501150 | 11680 | 11690 | 11690 | 11680 | 215 |
| 463 | 20240306 | 123800 | 2065989840 | 11680 | 11690 | 11690 | 11680 | 51 |
| 464 | 20240306 | 123700 | 2065393680 | 11690 | 11680 | 11700 | 11680 | 170 |
| 465 | 20240306 | 123600 | 2063406470 | 11670 | 11690 | 11710 | 11670 | 638 |
| 466 | 20240306 | 123500 | 2055950330 | 11710 | 11710 | 11710 | 11700 | 104 |
| 467 | 20240306 | 123400 | 2054733200 | 11700 | 11700 | 11710 | 11700 | 12 |
| 468 | 20240306 | 123300 | 2054592780 | 11730 | 11700 | 11730 | 11700 | 21 |
| 469 | 20240306 | 123200 | 2054346570 | 11740 | 11740 | 11740 | 11740 | 18 |
| 470 | 20240306 | 123100 | 2054135250 | 11740 | 11730 | 11740 | 11710 | 98 |
| 471 | 20240306 | 123000 | 2052985670 | 11750 | 11730 | 11750 | 11730 | 185 |
| 472 | 20240306 | 122900 | 2050813850 | 11730 | 11700 | 11730 | 11700 | 105 |
| 473 | 20240306 | 122800 | 2049582290 | 11730 | 11690 | 11730 | 11690 | 123 |
| 474 | 20240306 | 122700 | 2048143220 | 11690 | 11690 | 11690 | 11680 | 71 |
| 475 | 20240306 | 122600 | 2047313850 | 11690 | 11690 | 11690 | 11690 | 10 |
| 476 | 20240306 | 122500 | 2047196950 | 11690 | 11680 | 11690 | 11680 | 69 |
| 477 | 20240306 | 122400 | 2046390890 | 11690 | 11690 | 11690 | 11690 | 11 |
| 478 | 20240306 | 122300 | 2046262300 | 11680 | 11680 | 11700 | 11680 | 241 |
| 479 | 20240306 | 122200 | 2043447390 | 11700 | 11690 | 11700 | 11690 | 409 |
| 480 | 20240306 | 122100 | 2038663090 | 11680 | 11680 | 11680 | 11680 | 28 |
| 481 | 20240306 | 122000 | 2038336050 | 11680 | 11700 | 11700 | 11680 | 35 |
| 482 | 20240306 | 121900 | 2037926830 | 11700 | 11680 | 11700 | 11680 | 5 |
| 483 | 20240306 | 121800 | 2037868390 | 11700 | 11680 | 11700 | 11680 | 180 |
| 484 | 20240306 | 121700 | 2035764190 | 11670 | 11680 | 11680 | 11670 | 15 |
| 485 | 20240306 | 121600 | 2035589030 | 11660 | 11650 | 11660 | 11650 | 371 |
| 486 | 20240306 | 121500 | 2031265630 | 11660 | 11710 | 11710 | 11660 | 5426 |
| 487 | 20240306 | 121400 | 1967932300 | 11700 | 11690 | 11720 | 11690 | 8 |
| 488 | 20240306 | 121300 | 1967838690 | 11720 | 11690 | 11720 | 11690 | 316 |
| 489 | 20240306 | 121200 | 1964141720 | 11700 | 11690 | 11700 | 11690 | 24 |
| 490 | 20240306 | 121100 | 1963861050 | 11690 | 11690 | 11690 | 11690 | 85 |
| 491 | 20240306 | 121000 | 1962867400 | 11690 | 11690 | 11690 | 11690 | 4 |
| 492 | 20240306 | 120900 | 1962820640 | 11690 | 11690 | 11690 | 11690 | 63 |
| 493 | 20240306 | 120800 | 1962084170 | 11690 | 11720 | 11720 | 11670 | 5242 |
| 494 | 20240306 | 120700 | 1900814180 | 11720 | 11720 | 11720 | 11700 | 681 |
| 495 | 20240306 | 120600 | 1892833610 | 11720 | 11730 | 11730 | 11720 | 25 |
| 496 | 20240306 | 120500 | 1892540500 | 11730 | 11730 | 11740 | 11730 | 74 |
| 497 | 20240306 | 120400 | 1891672370 | 11730 | 11730 | 11730 | 11720 | 46 |
| 498 | 20240306 | 120300 | 1891132820 | 11720 | 11720 | 11720 | 11720 | 24 |
| 499 | 20240306 | 120200 | 1890851540 | 11700 | 11720 | 11720 | 11700 | 18 |
| 500 | 20240306 | 120100 | 1890640660 | 11730 | 11690 | 11730 | 11690 | 497 |
| 501 | 20240306 | 120000 | 1884824950 | 11690 | 11690 | 11700 | 11690 | 131 |
| 502 | 20240306 | 115900 | 1883293530 | 11690 | 11690 | 11700 | 11690 | 79 |
| 503 | 20240306 | 115800 | 1882370010 | 11700 | 11700 | 11700 | 11690 | 282 |
| 504 | 20240306 | 115700 | 1879073330 | 11700 | 11720 | 11720 | 11690 | 2849 |
| 505 | 20240306 | 115600 | 1845735140 | 11720 | 11730 | 11730 | 11710 | 97 |
| 506 | 20240306 | 115500 | 1844599120 | 11730 | 11720 | 11730 | 11710 | 68 |
| 507 | 20240306 | 115400 | 1843801730 | 11730 | 11720 | 11730 | 11710 | 99 |
| 508 | 20240306 | 115300 | 1842641930 | 11710 | 11720 | 11720 | 11710 | 28 |
| 509 | 20240306 | 115200 | 1842313910 | 11720 | 11720 | 11730 | 11710 | 497 |
| 510 | 20240306 | 115100 | 1836492260 | 11720 | 11720 | 11720 | 11720 | 11 |
| 511 | 20240306 | 115000 | 1836363340 | 11720 | 11740 | 11740 | 11720 | 397 |
| 512 | 20240306 | 114900 | 1831708070 | 11740 | 11720 | 11740 | 11720 | 189 |
| 513 | 20240306 | 114800 | 1829491160 | 11720 | 11720 | 11720 | 11710 | 53 |
| 514 | 20240306 | 114700 | 1828870110 | 11720 | 11720 | 11720 | 11720 | 315 |
| 515 | 20240306 | 114600 | 1825178310 | 11730 | 11740 | 11740 | 11730 | 427 |
| 516 | 20240306 | 114500 | 1820169090 | 11740 | 11740 | 11740 | 11740 | 521 |
| 517 | 20240306 | 114400 | 1814052550 | 11740 | 11730 | 11740 | 11730 | 92 |
| 518 | 20240306 | 114300 | 1812972900 | 11740 | 11740 | 11740 | 11730 | 164 |
| 519 | 20240306 | 114200 | 1811047780 | 11740 | 11720 | 11740 | 11720 | 60 |
| 520 | 20240306 | 114100 | 1810343870 | 11720 | 11710 | 11730 | 11710 | 1468 |
| 521 | 20240306 | 114000 | 1793127180 | 11710 | 11700 | 11710 | 11700 | 106 |
| 522 | 20240306 | 113900 | 1791886180 | 11710 | 11710 | 11710 | 11710 | 60 |
| 523 | 20240306 | 113800 | 1791183580 | 11700 | 11700 | 11700 | 11690 | 77 |
| 524 | 20240306 | 113700 | 1790283040 | 11710 | 11690 | 11710 | 11690 | 137 |
| 525 | 20240306 | 113600 | 1788680030 | 11690 | 11690 | 11700 | 11690 | 65 |
| 526 | 20240306 | 113500 | 1787919680 | 11700 | 11690 | 11700 | 11690 | 116 |
| 527 | 20240306 | 113400 | 1786562930 | 11690 | 11690 | 11690 | 11680 | 36 |
| 528 | 20240306 | 113300 | 1786142120 | 11700 | 11680 | 11720 | 11670 | 2191 |
| 529 | 20240306 | 113200 | 1760483440 | 11660 | 11690 | 11690 | 11660 | 1001 |
| 530 | 20240306 | 113100 | 1748791850 | 11680 | 11690 | 11720 | 11680 | 26 |
| 531 | 20240306 | 113000 | 1748487740 | 11690 | 11720 | 11730 | 11660 | 20785 |
| 532 | 20240306 | 112900 | 1505408940 | 11720 | 11720 | 11720 | 11720 | 760 |
| 533 | 20240306 | 112800 | 1496501740 | 11720 | 11720 | 11720 | 11710 | 2279 |
| 534 | 20240306 | 112700 | 1469791940 | 11730 | 11720 | 11730 | 11720 | 31 |
| 535 | 20240306 | 112600 | 1469428510 | 11710 | 11740 | 11740 | 11710 | 2060 |
| 536 | 20240306 | 112500 | 1445299720 | 11750 | 11720 | 11750 | 11720 | 413 |
| 537 | 20240306 | 112400 | 1440449070 | 11720 | 11750 | 11750 | 11720 | 252 |
| 538 | 20240306 | 112300 | 1437488980 | 11750 | 11750 | 11750 | 11730 | 1119 |
| 539 | 20240306 | 112200 | 1424344340 | 11750 | 11760 | 11780 | 11700 | 5806 |
| 540 | 20240306 | 112100 | 1356311460 | 11760 | 11760 | 11760 | 11750 | 310 |
| 541 | 20240306 | 112000 | 1352667650 | 11750 | 11760 | 11770 | 11740 | 3512 |
| 542 | 20240306 | 111900 | 1311392710 | 11770 | 11780 | 11780 | 11760 | 1554 |
| 543 | 20240306 | 111800 | 1293096730 | 11780 | 11790 | 11790 | 11780 | 1530 |
| 544 | 20240306 | 111700 | 1275073210 | 11780 | 11800 | 11810 | 11780 | 111 |
| 545 | 20240306 | 111600 | 1273764140 | 11800 | 11810 | 11810 | 11790 | 4504 |
| 546 | 20240306 | 111500 | 1220621820 | 11810 | 11830 | 11830 | 11810 | 200 |
| 547 | 20240306 | 111400 | 1218258230 | 11820 | 11830 | 11830 | 11820 | 222 |
| 548 | 20240306 | 111300 | 1215632090 | 11830 | 11840 | 11840 | 11830 | 306 |
| 549 | 20240306 | 111200 | 1212009270 | 11830 | 11800 | 11830 | 11800 | 1386 |
| 550 | 20240306 | 111100 | 1195634850 | 11810 | 11820 | 11820 | 11800 | 2258 |
| 551 | 20240306 | 111000 | 1168969770 | 11810 | 11850 | 11900 | 11810 | 329 |
| 552 | 20240306 | 110900 | 1165076120 | 11840 | 11840 | 11840 | 11840 | 11 |
| 553 | 20240306 | 110800 | 1164945880 | 11900 | 11830 | 11910 | 11820 | 4018 |
| 554 | 20240306 | 110700 | 1117184340 | 11820 | 11830 | 11840 | 11820 | 2021 |
| 555 | 20240306 | 110600 | 1093293480 | 11830 | 11840 | 11840 | 11830 | 3020 |
| 556 | 20240306 | 110500 | 1057552860 | 11840 | 11880 | 11880 | 11840 | 23 |
| 557 | 20240306 | 110400 | 1057280100 | 11840 | 11860 | 11860 | 11840 | 1301 |
| 558 | 20240306 | 110300 | 1041860260 | 11850 | 11860 | 11860 | 11850 | 130 |
| 559 | 20240306 | 110200 | 1040319430 | 11860 | 11880 | 11880 | 11860 | 1857 |
| 560 | 20240306 | 110100 | 1018279370 | 11880 | 11920 | 11920 | 11880 | 87 |
| 561 | 20240306 | 110000 | 1017243170 | 11930 | 11890 | 11930 | 11880 | 543 |
| 562 | 20240306 | 105900 | 1010780010 | 11890 | 11890 | 11890 | 11890 | 88 |
| 563 | 20240306 | 105800 | 1009733690 | 11900 | 11920 | 11920 | 11900 | 337 |
| 564 | 20240306 | 105700 | 1005721360 | 11930 | 11920 | 11930 | 11920 | 55 |
| 565 | 20240306 | 105600 | 1005065630 | 11920 | 11930 | 11930 | 11920 | 62 |
| 566 | 20240306 | 105500 | 1004326430 | 11930 | 11930 | 11930 | 11930 | 21 |
| 567 | 20240306 | 105400 | 1004075900 | 11930 | 11930 | 11930 | 11930 | 13 |
| 568 | 20240306 | 105300 | 1003920810 | 11940 | 11930 | 11940 | 11920 | 48 |
| 569 | 20240306 | 105200 | 1003348210 | 11940 | 11940 | 11940 | 11940 | 57 |
| 570 | 20240306 | 105100 | 1002667630 | 11950 | 11940 | 11950 | 11940 | 636 |
| 571 | 20240306 | 105000 | 995070250 | 11940 | 11930 | 11940 | 11930 | 854 |
| 572 | 20240306 | 104900 | 984878110 | 11930 | 11900 | 11930 | 11900 | 401 |
| 573 | 20240306 | 104800 | 980099040 | 11900 | 11900 | 11900 | 11900 | 80 |
| 574 | 20240306 | 104700 | 979147040 | 11900 | 11890 | 11900 | 11890 | 142 |
| 575 | 20240306 | 104600 | 977457390 | 11890 | 11890 | 11910 | 11890 | 21 |
| 576 | 20240306 | 104500 | 977207480 | 11890 | 11900 | 11900 | 11890 | 43 |
| 577 | 20240306 | 104400 | 976695810 | 11900 | 11890 | 11900 | 11890 | 24 |
| 578 | 20240306 | 104300 | 976410220 | 11890 | 11900 | 11900 | 11890 | 5 |
| 579 | 20240306 | 104200 | 976350750 | 11900 | 11880 | 11920 | 11880 | 257 |
| 580 | 20240306 | 104100 | 973295380 | 11880 | 11870 | 11880 | 11870 | 34 |
| 581 | 20240306 | 104000 | 972891650 | 11880 | 11890 | 11890 | 11880 | 92 |
| 582 | 20240306 | 103900 | 971798680 | 11920 | 11910 | 11920 | 11910 | 188 |
| 583 | 20240306 | 103800 | 969559550 | 11910 | 11900 | 11910 | 11880 | 30 |
| 584 | 20240306 | 103700 | 969202800 | 11880 | 11880 | 11900 | 11880 | 763 |
| 585 | 20240306 | 103600 | 960137560 | 11880 | 11870 | 11890 | 11870 | 58 |
| 586 | 20240306 | 103500 | 959448220 | 11890 | 11860 | 11890 | 11860 | 111 |
| 587 | 20240306 | 103400 | 958130780 | 11850 | 11860 | 11890 | 11850 | 262 |
| 588 | 20240306 | 103300 | 955021680 | 11860 | 11860 | 11860 | 11860 | 66 |
| 589 | 20240306 | 103200 | 954238920 | 11860 | 11860 | 11870 | 11850 | 729 |
| 590 | 20240306 | 103100 | 945596030 | 11870 | 11900 | 11900 | 11860 | 18 |
| 591 | 20240306 | 103000 | 945382070 | 11860 | 11870 | 11880 | 11850 | 371 |
| 592 | 20240306 | 102900 | 940983630 | 11880 | 11850 | 11880 | 11850 | 62 |
| 593 | 20240306 | 102800 | 940247430 | 11850 | 11880 | 11880 | 11850 | 1160 |
| 594 | 20240306 | 102700 | 926486060 | 11880 | 11890 | 11910 | 11870 | 139 |
| 595 | 20240306 | 102600 | 924834340 | 11890 | 11880 | 11910 | 11880 | 17 |
| 596 | 20240306 | 102500 | 924632150 | 11880 | 11880 | 11910 | 11880 | 14 |
| 597 | 20240306 | 102400 | 924465800 | 11880 | 11880 | 11900 | 11880 | 277 |
| 598 | 20240306 | 102300 | 921175020 | 11880 | 11880 | 11900 | 11880 | 448 |
| 599 | 20240306 | 102200 | 915845200 | 11900 | 11880 | 11900 | 11880 | 51 |
| 600 | 20240306 | 102100 | 915238670 | 11880 | 11890 | 11890 | 11880 | 55 |
| 601 | 20240306 | 102000 | 914584850 | 11880 | 11890 | 11890 | 11880 | 120 |
| 602 | 20240306 | 101900 | 913159200 | 11890 | 11880 | 11890 | 11870 | 737 |
| 603 | 20240306 | 101800 | 904404060 | 11870 | 11890 | 11890 | 11870 | 754 |
| 604 | 20240306 | 101700 | 895442070 | 11880 | 11880 | 11890 | 11880 | 72 |
| 605 | 20240306 | 101600 | 894586700 | 11890 | 11890 | 11900 | 11880 | 347 |
| 606 | 20240306 | 101500 | 890459910 | 11880 | 11890 | 11890 | 11870 | 1030 |
| 607 | 20240306 | 101400 | 878213350 | 11860 | 11900 | 11900 | 11860 | 1442 |
| 608 | 20240306 | 101300 | 861091420 | 11910 | 11900 | 11910 | 11890 | 765 |
| 609 | 20240306 | 101200 | 851993750 | 11900 | 11900 | 11910 | 11900 | 289 |
| 610 | 20240306 | 101100 | 848554090 | 11900 | 11910 | 11910 | 11900 | 496 |
| 611 | 20240306 | 101000 | 842650490 | 11900 | 11920 | 11920 | 11900 | 405 |
| 612 | 20240306 | 100900 | 837830430 | 11920 | 11920 | 11930 | 11910 | 456 |
| 613 | 20240306 | 100800 | 832396580 | 11920 | 11930 | 11930 | 11920 | 159 |
| 614 | 20240306 | 100700 | 830499960 | 11940 | 11940 | 11940 | 11940 | 595 |
| 615 | 20240306 | 100600 | 823395660 | 11940 | 11950 | 11960 | 11940 | 721 |
| 616 | 20240306 | 100500 | 814779250 | 11950 | 11940 | 11950 | 11940 | 700 |
| 617 | 20240306 | 100400 | 806419250 | 11940 | 11940 | 11940 | 11930 | 42 |
| 618 | 20240306 | 100300 | 805917810 | 11930 | 11930 | 11930 | 11920 | 331 |
| 619 | 20240306 | 100200 | 801969190 | 11930 | 11920 | 11930 | 11920 | 14 |
| 620 | 20240306 | 100100 | 801802300 | 11920 | 11910 | 11920 | 11900 | 422 |
| 621 | 20240306 | 100000 | 796778210 | 11910 | 11900 | 11930 | 11890 | 177 |
| 622 | 20240306 | 095900 | 794670770 | 11900 | 11920 | 11920 | 11870 | 287 |
| 623 | 20240306 | 095800 | 791256230 | 11920 | 11900 | 11920 | 11900 | 1153 |
| 624 | 20240306 | 095700 | 777534730 | 11850 | 11910 | 11920 | 11850 | 1139 |
| 625 | 20240306 | 095600 | 763980180 | 11920 | 11910 | 11920 | 11910 | 195 |
| 626 | 20240306 | 095500 | 761656340 | 11900 | 11860 | 11910 | 11850 | 1029 |
| 627 | 20240306 | 095400 | 749412230 | 11850 | 11850 | 11890 | 11850 | 1213 |
| 628 | 20240306 | 095300 | 734997140 | 11840 | 11830 | 11880 | 11830 | 585 |
| 629 | 20240306 | 095200 | 728068130 | 11830 | 11870 | 11870 | 11830 | 981 |
| 630 | 20240306 | 095100 | 716452530 | 11870 | 11870 | 11870 | 11850 | 428 |
| 631 | 20240306 | 095000 | 711377030 | 11900 | 11880 | 11900 | 11850 | 147 |
| 632 | 20240306 | 094900 | 709632220 | 11870 | 11880 | 11900 | 11820 | 2741 |
| 633 | 20240306 | 094800 | 677139130 | 11880 | 11900 | 11900 | 11870 | 3300 |
| 634 | 20240306 | 094700 | 637921750 | 11910 | 11940 | 11940 | 11900 | 1567 |
| 635 | 20240306 | 094600 | 619233880 | 11940 | 11940 | 11940 | 11930 | 25 |
| 636 | 20240306 | 094500 | 618935580 | 11940 | 11930 | 11940 | 11930 | 41 |
| 637 | 20240306 | 094400 | 618446280 | 11940 | 11930 | 11940 | 11930 | 7 |
| 638 | 20240306 | 094300 | 618362720 | 11930 | 11910 | 11940 | 11900 | 735 |
| 639 | 20240306 | 094200 | 609598660 | 11900 | 11900 | 11930 | 11870 | 1724 |
| 640 | 20240306 | 094100 | 589112420 | 11900 | 11900 | 11930 | 11900 | 530 |
| 641 | 20240306 | 094000 | 582803890 | 11910 | 11900 | 11910 | 11890 | 496 |
| 642 | 20240306 | 093900 | 576904470 | 11900 | 11880 | 11900 | 11880 | 1012 |
| 643 | 20240306 | 093800 | 564861850 | 11880 | 11940 | 11940 | 11880 | 6426 |
| 644 | 20240306 | 093700 | 488384340 | 11920 | 11950 | 11970 | 11920 | 650 |
| 645 | 20240306 | 093600 | 480621800 | 11980 | 11980 | 11990 | 11960 | 286 |
| 646 | 20240306 | 093500 | 477196520 | 12000 | 11940 | 12000 | 11920 | 898 |
| 647 | 20240306 | 093400 | 466478440 | 11940 | 11940 | 11950 | 11940 | 279 |
| 648 | 20240306 | 093300 | 463146020 | 11940 | 11950 | 11950 | 11940 | 232 |
| 649 | 20240306 | 093200 | 460375340 | 11950 | 11980 | 11990 | 11930 | 4971 |
| 650 | 20240306 | 093100 | 400956040 | 11980 | 11980 | 11990 | 11970 | 1041 |
| 651 | 20240306 | 093000 | 388484430 | 12000 | 11980 | 12010 | 11970 | 120 |
| 652 | 20240306 | 092900 | 387045440 | 11980 | 11980 | 11980 | 11970 | 68 |
| 653 | 20240306 | 092800 | 386230930 | 11980 | 11990 | 11990 | 11970 | 324 |
| 654 | 20240306 | 092700 | 382348970 | 11970 | 11980 | 12000 | 11960 | 1352 |
| 655 | 20240306 | 092600 | 366152330 | 11980 | 12010 | 12010 | 11980 | 1479 |
| 656 | 20240306 | 092500 | 348407290 | 12000 | 11970 | 12000 | 11970 | 392 |
| 657 | 20240306 | 092400 | 343709430 | 11970 | 11960 | 11970 | 11960 | 711 |
| 658 | 20240306 | 092300 | 335200770 | 11960 | 12010 | 12030 | 11960 | 6202 |
| 659 | 20240306 | 092200 | 260801100 | 12010 | 12020 | 12030 | 12010 | 1767 |
| 660 | 20240306 | 092100 | 239564500 | 12020 | 12040 | 12040 | 12020 | 820 |
| 661 | 20240306 | 092000 | 229705270 | 12050 | 12040 | 12050 | 12030 | 330 |
| 662 | 20240306 | 091900 | 225734960 | 12050 | 12030 | 12050 | 12020 | 236 |
| 663 | 20240306 | 091800 | 222895890 | 12030 | 12040 | 12040 | 12020 | 300 |
| 664 | 20240306 | 091700 | 219288570 | 12060 | 12030 | 12060 | 12010 | 662 |
| 665 | 20240306 | 091600 | 211331690 | 12030 | 12050 | 12050 | 12020 | 1432 |
| 666 | 20240306 | 091500 | 194115790 | 12060 | 12060 | 12060 | 12020 | 1885 |
| 667 | 20240306 | 091400 | 171450890 | 12040 | 12040 | 12060 | 12030 | 841 |
| 668 | 20240306 | 091300 | 161325620 | 12040 | 12040 | 12050 | 12030 | 57 |
| 669 | 20240306 | 091200 | 160639370 | 12040 | 12040 | 12060 | 12030 | 1429 |
| 670 | 20240306 | 091100 | 143411150 | 12040 | 12060 | 12060 | 12040 | 771 |
| 671 | 20240306 | 091000 | 134120700 | 12050 | 12020 | 12050 | 12010 | 524 |
| 672 | 20240306 | 090900 | 127814120 | 12040 | 12060 | 12060 | 12020 | 980 |
| 673 | 20240306 | 090800 | 116021770 | 12060 | 12100 | 12120 | 12050 | 1495 |
| 674 | 20240306 | 090700 | 97996520 | 12090 | 12100 | 12120 | 12080 | 305 |
| 675 | 20240306 | 090600 | 94307630 | 12110 | 12110 | 12120 | 12090 | 1159 |
| 676 | 20240306 | 090500 | 80291290 | 12110 | 12100 | 12120 | 12090 | 691 |
| 677 | 20240306 | 090400 | 71935650 | 12100 | 12170 | 12170 | 12100 | 202 |
| 678 | 20240306 | 090300 | 69488360 | 12170 | 12090 | 12170 | 12070 | 621 |
| 679 | 20240306 | 090200 | 61979090 | 12080 | 12130 | 12130 | 12060 | 1327 |
| 680 | 20240306 | 090100 | 45958220 | 12080 | 12160 | 12180 | 12080 | 603 |
| 681 | 20240306 | 090000 | 38651320 | 12150 | 12200 | 12200 | 12080 | 3080 |