31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 3 | 20231129 | 201600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20231129 | 201500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20231129 | 201400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20231129 | 201300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20231129 | 201200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20231129 | 201100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20231129 | 201000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20231129 | 200900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20231129 | 200800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20231129 | 200700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20231129 | 200600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20231129 | 200500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20231129 | 200400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20231129 | 200300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20231129 | 200200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20231129 | 200100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20231129 | 200000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20231129 | 195900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20231129 | 195800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20231129 | 195700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20231129 | 195600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20231129 | 195500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20231129 | 195400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20231129 | 195300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20231129 | 195200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20231129 | 195100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20231129 | 195000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20231129 | 194900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20231129 | 194800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20231129 | 194700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 33 | 20231129 | 194600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20231129 | 194500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20231129 | 194400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20231129 | 194300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20231129 | 194200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20231129 | 194100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20231129 | 194000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20231129 | 193900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20231129 | 193800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20231129 | 193700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20231129 | 193600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20231129 | 193500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20231129 | 193400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20231129 | 193300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20231129 | 193200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20231129 | 193100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20231129 | 193000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20231129 | 192900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20231129 | 192800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20231129 | 192700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20231129 | 192600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20231129 | 192500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20231129 | 192400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20231129 | 192300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20231129 | 192200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20231129 | 192100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20231129 | 192000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20231129 | 191900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20231129 | 191800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20231129 | 191700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 63 | 20231129 | 191600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20231129 | 191500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20231129 | 191400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20231129 | 191300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20231129 | 191200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20231129 | 191100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20231129 | 191000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20231129 | 190900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20231129 | 190800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20231129 | 190700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20231129 | 190600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20231129 | 190500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20231129 | 190400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20231129 | 190300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20231129 | 190200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20231129 | 190100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20231129 | 190000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20231129 | 185900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20231129 | 185800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20231129 | 185700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20231129 | 185600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20231129 | 185500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20231129 | 185400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20231129 | 185300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20231129 | 185200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20231129 | 185100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20231129 | 185000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20231129 | 184900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20231129 | 184800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20231129 | 184700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 93 | 20231129 | 184600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20231129 | 184500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20231129 | 184400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20231129 | 184300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20231129 | 184200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20231129 | 184100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20231129 | 184000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20231129 | 183900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20231129 | 183800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20231129 | 183700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20231129 | 183600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20231129 | 183500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20231129 | 183400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20231129 | 183300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20231129 | 183200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20231129 | 183100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20231129 | 183000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20231129 | 182900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20231129 | 182800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20231129 | 182700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20231129 | 182600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20231129 | 182500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20231129 | 182400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20231129 | 182300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20231129 | 182200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20231129 | 182100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20231129 | 182000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20231129 | 181900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20231129 | 181800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20231129 | 181700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 123 | 20231129 | 181600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20231129 | 181500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20231129 | 181400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20231129 | 181300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20231129 | 181200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20231129 | 181100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20231129 | 181000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20231129 | 180900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20231129 | 180800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20231129 | 180700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20231129 | 180600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20231129 | 180500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20231129 | 180400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20231129 | 180300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20231129 | 180200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20231129 | 180100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20231129 | 180000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20231129 | 175900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20231129 | 175800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20231129 | 175700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20231129 | 175600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20231129 | 175500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20231129 | 175400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20231129 | 175300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20231129 | 175200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20231129 | 175100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20231129 | 175000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20231129 | 174900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20231129 | 174800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20231129 | 174700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 153 | 20231129 | 174600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20231129 | 174500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20231129 | 174400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20231129 | 174300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20231129 | 174200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20231129 | 174100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20231129 | 174000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20231129 | 173900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20231129 | 173800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20231129 | 173700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20231129 | 173600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20231129 | 173500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20231129 | 173400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20231129 | 173300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20231129 | 173200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20231129 | 173100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20231129 | 173000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20231129 | 172900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20231129 | 172800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20231129 | 172700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20231129 | 172600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20231129 | 172500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20231129 | 172400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20231129 | 172300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20231129 | 172200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20231129 | 172100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20231129 | 172000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20231129 | 171900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20231129 | 171800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20231129 | 171700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 183 | 20231129 | 171600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20231129 | 171500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20231129 | 171400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20231129 | 171300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20231129 | 171200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20231129 | 171100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20231129 | 171000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20231129 | 170900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20231129 | 170800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20231129 | 170700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20231129 | 170600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20231129 | 170500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20231129 | 170400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20231129 | 170300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20231129 | 170200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20231129 | 170100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20231129 | 170000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20231129 | 165900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20231129 | 165800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 202 | 20231129 | 165700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20231129 | 165600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20231129 | 165500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20231129 | 165400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20231129 | 165300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20231129 | 165200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 208 | 20231129 | 165100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 209 | 20231129 | 165000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 210 | 20231129 | 164900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 211 | 20231129 | 164800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 212 | 20231129 | 164700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 213 | 20231129 | 164600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 214 | 20231129 | 164500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 215 | 20231129 | 164400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 216 | 20231129 | 164300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 217 | 20231129 | 164200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 218 | 20231129 | 164100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 219 | 20231129 | 164000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20231129 | 163900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 221 | 20231129 | 163800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 222 | 20231129 | 163700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 223 | 20231129 | 163600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 224 | 20231129 | 163500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 225 | 20231129 | 163400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20231129 | 163300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20231129 | 163200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 228 | 20231129 | 163100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 229 | 20231129 | 163000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 230 | 20231129 | 162900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 231 | 20231129 | 162800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 232 | 20231129 | 162700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 233 | 20231129 | 162600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 234 | 20231129 | 162500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 235 | 20231129 | 162400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 236 | 20231129 | 162300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 237 | 20231129 | 162200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 238 | 20231129 | 162100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 239 | 20231129 | 162000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 240 | 20231129 | 161900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 241 | 20231129 | 161800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 242 | 20231129 | 161700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 243 | 20231129 | 161600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 244 | 20231129 | 161500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 245 | 20231129 | 161400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 246 | 20231129 | 161300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 247 | 20231129 | 161200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 248 | 20231129 | 161100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 249 | 20231129 | 161000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 250 | 20231129 | 160900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 251 | 20231129 | 160800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 252 | 20231129 | 160700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 253 | 20231129 | 160600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 254 | 20231129 | 160500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 255 | 20231129 | 160400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 256 | 20231129 | 160300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 257 | 20231129 | 160200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 258 | 20231129 | 160100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 259 | 20231129 | 160000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 260 | 20231129 | 155900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 261 | 20231129 | 155800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 262 | 20231129 | 155700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 263 | 20231129 | 155600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 264 | 20231129 | 155500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 265 | 20231129 | 155400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 266 | 20231129 | 155300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 267 | 20231129 | 155200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 268 | 20231129 | 155100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 269 | 20231129 | 155000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 270 | 20231129 | 154900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 271 | 20231129 | 154800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 272 | 20231129 | 154700 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 273 | 20231129 | 154600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 274 | 20231129 | 154500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 275 | 20231129 | 154400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 276 | 20231129 | 154300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 277 | 20231129 | 154200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 278 | 20231129 | 154100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 279 | 20231129 | 154000 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 280 | 20231129 | 153900 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 281 | 20231129 | 153800 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 282 | 20231129 | 153700 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 283 | 20231129 | 153600 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 284 | 20231129 | 153500 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 285 | 20231129 | 153400 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 286 | 20231129 | 153300 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 287 | 20231129 | 153200 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 288 | 20231129 | 153100 | 7141193264 | 730 | 730 | 730 | 730 | 0 |
| 289 | 20231129 | 153000 | 7141193264 | 730 | 730 | 730 | 730 | 49531 |
| 290 | 20231129 | 152900 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 291 | 20231129 | 152800 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 292 | 20231129 | 152700 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 293 | 20231129 | 152600 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 294 | 20231129 | 152500 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 295 | 20231129 | 152400 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 296 | 20231129 | 152300 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 297 | 20231129 | 152200 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 298 | 20231129 | 152100 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 299 | 20231129 | 152000 | 7105035634 | 730 | 730 | 730 | 730 | 0 |
| 300 | 20231129 | 151900 | 7105035634 | 730 | 729 | 733 | 722 | 23980 |
| 301 | 20231129 | 151800 | 7087595160 | 727 | 729 | 731 | 727 | 19437 |
| 302 | 20231129 | 151700 | 7073440213 | 728 | 720 | 729 | 720 | 12735 |
| 303 | 20231129 | 151600 | 7064178403 | 726 | 719 | 726 | 719 | 61176 |
| 304 | 20231129 | 151500 | 7020019196 | 720 | 721 | 721 | 718 | 1160 |
| 305 | 20231129 | 151400 | 7019182971 | 721 | 722 | 722 | 719 | 2262 |
| 306 | 20231129 | 151300 | 7017551834 | 723 | 719 | 723 | 719 | 579 |
| 307 | 20231129 | 151200 | 7017134510 | 718 | 719 | 724 | 718 | 13000 |
| 308 | 20231129 | 151100 | 7007778058 | 718 | 718 | 718 | 717 | 10506 |
| 309 | 20231129 | 151000 | 7000235461 | 718 | 717 | 718 | 716 | 4194 |
| 310 | 20231129 | 150900 | 6997226969 | 717 | 717 | 717 | 715 | 1345 |
| 311 | 20231129 | 150800 | 6996263004 | 717 | 717 | 717 | 714 | 551 |
| 312 | 20231129 | 150700 | 6995868056 | 717 | 714 | 717 | 713 | 5160 |
| 313 | 20231129 | 150600 | 6992179235 | 714 | 711 | 716 | 711 | 27821 |
| 314 | 20231129 | 150500 | 6972340204 | 711 | 711 | 711 | 711 | 1507 |
| 315 | 20231129 | 150400 | 6971268727 | 711 | 711 | 711 | 711 | 2548 |
| 316 | 20231129 | 150300 | 6969457099 | 711 | 713 | 713 | 711 | 363 |
| 317 | 20231129 | 150200 | 6969198382 | 713 | 713 | 713 | 713 | 63 |
| 318 | 20231129 | 150100 | 6969153463 | 711 | 711 | 712 | 711 | 2010 |
| 319 | 20231129 | 150000 | 6967724253 | 711 | 712 | 713 | 711 | 4716 |
| 320 | 20231129 | 145900 | 6964366868 | 712 | 713 | 713 | 712 | 1503 |
| 321 | 20231129 | 145800 | 6963296233 | 713 | 712 | 713 | 711 | 11013 |
| 322 | 20231129 | 145700 | 6955454686 | 712 | 708 | 712 | 708 | 7053 |
| 323 | 20231129 | 145600 | 6950450998 | 708 | 713 | 713 | 708 | 21942 |
| 324 | 20231129 | 145500 | 6934883888 | 713 | 711 | 713 | 711 | 1528 |
| 325 | 20231129 | 145400 | 6933796270 | 711 | 711 | 711 | 710 | 7370 |
| 326 | 20231129 | 145300 | 6928556681 | 711 | 714 | 714 | 710 | 15149 |
| 327 | 20231129 | 145200 | 6917777938 | 714 | 714 | 714 | 714 | 3519 |
| 328 | 20231129 | 145100 | 6915265372 | 714 | 716 | 716 | 714 | 4396 |
| 329 | 20231129 | 145000 | 6912126546 | 716 | 712 | 716 | 712 | 1336 |
| 330 | 20231129 | 144900 | 6911173958 | 716 | 716 | 716 | 712 | 4106 |
| 331 | 20231129 | 144800 | 6908248995 | 717 | 717 | 717 | 713 | 3736 |
| 332 | 20231129 | 144700 | 6905584916 | 717 | 715 | 717 | 713 | 4216 |
| 333 | 20231129 | 144600 | 6902571888 | 716 | 716 | 718 | 715 | 1574 |
| 334 | 20231129 | 144500 | 6901443465 | 718 | 718 | 718 | 715 | 360 |
| 335 | 20231129 | 144400 | 6901185435 | 719 | 716 | 719 | 715 | 874 |
| 336 | 20231129 | 144300 | 6900560372 | 719 | 720 | 720 | 716 | 2160 |
| 337 | 20231129 | 144200 | 6899012985 | 720 | 719 | 723 | 716 | 4388 |
| 338 | 20231129 | 144100 | 6895862927 | 723 | 722 | 726 | 719 | 18907 |
| 339 | 20231129 | 144000 | 6882216570 | 720 | 713 | 720 | 713 | 26585 |
| 340 | 20231129 | 143900 | 6863166736 | 713 | 707 | 713 | 707 | 5656 |
| 341 | 20231129 | 143800 | 6859151088 | 707 | 708 | 708 | 707 | 3328 |
| 342 | 20231129 | 143700 | 6856797692 | 707 | 706 | 709 | 706 | 13237 |
| 343 | 20231129 | 143600 | 6847435339 | 706 | 708 | 711 | 706 | 76459 |
| 344 | 20231129 | 143500 | 6793316386 | 711 | 711 | 711 | 711 | 0 |
| 345 | 20231129 | 143400 | 6793316386 | 711 | 713 | 713 | 711 | 4783 |
| 346 | 20231129 | 143300 | 6789915473 | 713 | 717 | 717 | 711 | 31485 |
| 347 | 20231129 | 143200 | 6767404583 | 717 | 719 | 719 | 717 | 18257 |
| 348 | 20231129 | 143100 | 6754297060 | 718 | 719 | 719 | 718 | 6106 |
| 349 | 20231129 | 143000 | 6749909110 | 719 | 719 | 720 | 719 | 5445 |
| 350 | 20231129 | 142900 | 6745993564 | 719 | 720 | 720 | 719 | 3565 |
| 351 | 20231129 | 142800 | 6743427764 | 720 | 721 | 722 | 720 | 7768 |
| 352 | 20231129 | 142700 | 6737834315 | 721 | 721 | 722 | 721 | 4659 |
| 353 | 20231129 | 142600 | 6734475156 | 721 | 722 | 722 | 721 | 2160 |
| 354 | 20231129 | 142500 | 6732917386 | 721 | 723 | 723 | 721 | 6009 |
| 355 | 20231129 | 142400 | 6728581926 | 722 | 725 | 725 | 722 | 10969 |
| 356 | 20231129 | 142300 | 6720643838 | 726 | 726 | 726 | 726 | 500 |
| 357 | 20231129 | 142200 | 6720280838 | 725 | 725 | 725 | 725 | 1736 |
| 358 | 20231129 | 142100 | 6719022238 | 725 | 728 | 728 | 725 | 546 |
| 359 | 20231129 | 142000 | 6718625959 | 728 | 726 | 728 | 724 | 8902 |
| 360 | 20231129 | 141900 | 6712173044 | 726 | 728 | 728 | 726 | 106 |
| 361 | 20231129 | 141800 | 6712096084 | 725 | 725 | 728 | 725 | 8082 |
| 362 | 20231129 | 141700 | 6706224561 | 726 | 725 | 726 | 725 | 144 |
| 363 | 20231129 | 141600 | 6706120160 | 725 | 727 | 727 | 725 | 4361 |
| 364 | 20231129 | 141500 | 6702957536 | 727 | 727 | 727 | 727 | 3039 |
| 365 | 20231129 | 141400 | 6700748183 | 727 | 726 | 727 | 725 | 7278 |
| 366 | 20231129 | 141300 | 6695464386 | 725 | 727 | 727 | 725 | 8437 |
| 367 | 20231129 | 141200 | 6689342256 | 727 | 726 | 727 | 726 | 3300 |
| 368 | 20231129 | 141100 | 6686943456 | 726 | 726 | 726 | 726 | 1000 |
| 369 | 20231129 | 141000 | 6686217456 | 726 | 726 | 726 | 726 | 2671 |
| 370 | 20231129 | 140900 | 6684278310 | 726 | 726 | 726 | 725 | 3200 |
| 371 | 20231129 | 140800 | 6681955610 | 725 | 725 | 725 | 725 | 417 |
| 372 | 20231129 | 140700 | 6681653285 | 725 | 727 | 727 | 725 | 2008 |
| 373 | 20231129 | 140600 | 6680197483 | 727 | 727 | 727 | 727 | 2000 |
| 374 | 20231129 | 140500 | 6678743483 | 727 | 722 | 727 | 722 | 52 |
| 375 | 20231129 | 140400 | 6678705933 | 722 | 723 | 723 | 722 | 480 |
| 376 | 20231129 | 140300 | 6678359073 | 723 | 722 | 723 | 722 | 450 |
| 377 | 20231129 | 140200 | 6678033823 | 722 | 726 | 726 | 722 | 7441 |
| 378 | 20231129 | 140100 | 6672649734 | 726 | 726 | 728 | 726 | 11478 |
| 379 | 20231129 | 140000 | 6664311969 | 726 | 726 | 726 | 726 | 3863 |
| 380 | 20231129 | 135900 | 6661507431 | 726 | 725 | 726 | 725 | 2609 |
| 381 | 20231129 | 135800 | 6659615097 | 720 | 727 | 727 | 719 | 71855 |
| 382 | 20231129 | 135700 | 6607787697 | 728 | 728 | 728 | 728 | 6133 |
| 383 | 20231129 | 135600 | 6603322873 | 730 | 730 | 730 | 728 | 1357 |
| 384 | 20231129 | 135500 | 6602334263 | 730 | 728 | 730 | 728 | 2382 |
| 385 | 20231129 | 135400 | 6600600158 | 728 | 730 | 730 | 728 | 384 |
| 386 | 20231129 | 135300 | 6600320386 | 730 | 730 | 730 | 729 | 1174 |
| 387 | 20231129 | 135200 | 6599464482 | 728 | 729 | 729 | 728 | 2824 |
| 388 | 20231129 | 135100 | 6597406592 | 729 | 728 | 729 | 728 | 127 |
| 389 | 20231129 | 135000 | 6597314114 | 728 | 730 | 730 | 727 | 1949 |
| 390 | 20231129 | 134900 | 6595895303 | 730 | 730 | 730 | 730 | 558 |
| 391 | 20231129 | 134800 | 6595487963 | 730 | 729 | 730 | 727 | 760 |
| 392 | 20231129 | 134700 | 6594934033 | 727 | 729 | 729 | 726 | 9122 |
| 393 | 20231129 | 134600 | 6588303396 | 729 | 730 | 731 | 729 | 4145 |
| 394 | 20231129 | 134500 | 6585277547 | 730 | 727 | 730 | 727 | 1369 |
| 395 | 20231129 | 134400 | 6584282275 | 726 | 731 | 731 | 726 | 5536 |
| 396 | 20231129 | 134300 | 6580259345 | 731 | 729 | 731 | 729 | 1214 |
| 397 | 20231129 | 134200 | 6579373121 | 727 | 729 | 729 | 727 | 4168 |
| 398 | 20231129 | 134100 | 6576338304 | 728 | 729 | 729 | 728 | 922 |
| 399 | 20231129 | 134000 | 6575667083 | 729 | 728 | 729 | 728 | 21 |
| 400 | 20231129 | 133900 | 6575651775 | 728 | 727 | 732 | 727 | 178 |
| 401 | 20231129 | 133800 | 6575522105 | 731 | 731 | 731 | 731 | 6433 |
| 402 | 20231129 | 133700 | 6570819582 | 732 | 724 | 732 | 724 | 6056 |
| 403 | 20231129 | 133600 | 6566392058 | 724 | 721 | 724 | 721 | 11674 |
| 404 | 20231129 | 133500 | 6557946677 | 721 | 722 | 722 | 721 | 18060 |
| 405 | 20231129 | 133400 | 6544925375 | 722 | 722 | 723 | 721 | 7767 |
| 406 | 20231129 | 133300 | 6539318376 | 722 | 722 | 722 | 721 | 8339 |
| 407 | 20231129 | 133200 | 6533299962 | 722 | 723 | 723 | 722 | 3551 |
| 408 | 20231129 | 133100 | 6530736001 | 724 | 724 | 724 | 724 | 105 |
| 409 | 20231129 | 133000 | 6530659981 | 721 | 726 | 726 | 721 | 26916 |
| 410 | 20231129 | 132900 | 6511210581 | 726 | 726 | 726 | 726 | 6528 |
| 411 | 20231129 | 132800 | 6506471253 | 726 | 726 | 727 | 726 | 2624 |
| 412 | 20231129 | 132700 | 6504565229 | 726 | 725 | 726 | 725 | 333 |
| 413 | 20231129 | 132600 | 6504323509 | 725 | 727 | 727 | 725 | 12483 |
| 414 | 20231129 | 132500 | 6495264778 | 727 | 728 | 730 | 726 | 16804 |
| 415 | 20231129 | 132400 | 6483060281 | 729 | 728 | 729 | 728 | 9020 |
| 416 | 20231129 | 132300 | 6476493701 | 728 | 733 | 733 | 728 | 40531 |
| 417 | 20231129 | 132200 | 6446946750 | 733 | 733 | 733 | 731 | 9526 |
| 418 | 20231129 | 132100 | 6439972192 | 733 | 734 | 734 | 731 | 6617 |
| 419 | 20231129 | 132000 | 6435134522 | 734 | 733 | 734 | 730 | 4295 |
| 420 | 20231129 | 131900 | 6431984211 | 733 | 730 | 733 | 729 | 9420 |
| 421 | 20231129 | 131800 | 6425114446 | 731 | 731 | 734 | 729 | 1667 |
| 422 | 20231129 | 131700 | 6423896878 | 732 | 732 | 732 | 732 | 0 |
| 423 | 20231129 | 131600 | 6423896878 | 732 | 736 | 736 | 728 | 7220 |
| 424 | 20231129 | 131500 | 6418633566 | 737 | 729 | 737 | 729 | 6513 |
| 425 | 20231129 | 131400 | 6413881226 | 729 | 731 | 732 | 729 | 5927 |
| 426 | 20231129 | 131300 | 6409556387 | 730 | 731 | 731 | 730 | 4634 |
| 427 | 20231129 | 131200 | 6406170061 | 730 | 733 | 733 | 730 | 6523 |
| 428 | 20231129 | 131100 | 6401394664 | 734 | 734 | 734 | 734 | 11036 |
| 429 | 20231129 | 131000 | 6393294240 | 735 | 735 | 735 | 734 | 6413 |
| 430 | 20231129 | 130900 | 6388584696 | 735 | 740 | 740 | 735 | 19218 |
| 431 | 20231129 | 130800 | 6374417276 | 739 | 739 | 740 | 738 | 7377 |
| 432 | 20231129 | 130700 | 6368964960 | 738 | 738 | 741 | 738 | 13408 |
| 433 | 20231129 | 130600 | 6359049493 | 740 | 741 | 741 | 737 | 13131 |
| 434 | 20231129 | 130500 | 6349346177 | 739 | 738 | 741 | 738 | 5039 |
| 435 | 20231129 | 130400 | 6345618570 | 741 | 743 | 744 | 737 | 29805 |
| 436 | 20231129 | 130300 | 6323504458 | 744 | 738 | 744 | 737 | 21798 |
| 437 | 20231129 | 130200 | 6307331816 | 737 | 737 | 740 | 736 | 13993 |
| 438 | 20231129 | 130100 | 6297011114 | 738 | 735 | 739 | 734 | 8153 |
| 439 | 20231129 | 130000 | 6291012760 | 734 | 734 | 735 | 733 | 20497 |
| 440 | 20231129 | 125900 | 6275967856 | 733 | 732 | 734 | 732 | 9076 |
| 441 | 20231129 | 125800 | 6269310654 | 734 | 734 | 734 | 731 | 2421 |
| 442 | 20231129 | 125700 | 6267538210 | 731 | 734 | 734 | 731 | 27326 |
| 443 | 20231129 | 125600 | 6247481088 | 734 | 730 | 734 | 730 | 5394 |
| 444 | 20231129 | 125500 | 6243527112 | 730 | 730 | 730 | 730 | 287 |
| 445 | 20231129 | 125400 | 6243317602 | 730 | 734 | 734 | 730 | 45 |
| 446 | 20231129 | 125300 | 6243284748 | 734 | 733 | 734 | 733 | 912 |
| 447 | 20231129 | 125200 | 6242616242 | 734 | 735 | 735 | 728 | 47224 |
| 448 | 20231129 | 125100 | 6208144617 | 737 | 734 | 737 | 733 | 19756 |
| 449 | 20231129 | 125000 | 6193638150 | 733 | 734 | 734 | 733 | 3622 |
| 450 | 20231129 | 124900 | 6190979809 | 734 | 735 | 735 | 734 | 13248 |
| 451 | 20231129 | 124800 | 6181249678 | 735 | 735 | 735 | 734 | 4125 |
| 452 | 20231129 | 124700 | 6178218500 | 735 | 735 | 735 | 735 | 8622 |
| 453 | 20231129 | 124600 | 6171881330 | 736 | 736 | 736 | 735 | 6880 |
| 454 | 20231129 | 124500 | 6166818395 | 736 | 738 | 738 | 736 | 8590 |
| 455 | 20231129 | 124400 | 6160495630 | 738 | 739 | 739 | 738 | 26603 |
| 456 | 20231129 | 124300 | 6140860735 | 738 | 737 | 738 | 736 | 3877 |
| 457 | 20231129 | 124200 | 6138001574 | 737 | 734 | 738 | 732 | 15866 |
| 458 | 20231129 | 124100 | 6126334147 | 734 | 740 | 740 | 733 | 37929 |
| 459 | 20231129 | 124000 | 6098408137 | 740 | 739 | 740 | 738 | 30789 |
| 460 | 20231129 | 123900 | 6075651228 | 738 | 734 | 742 | 734 | 45884 |
| 461 | 20231129 | 123800 | 6041741802 | 736 | 730 | 736 | 728 | 21552 |
| 462 | 20231129 | 123700 | 6025922895 | 728 | 724 | 732 | 723 | 35724 |
| 463 | 20231129 | 123600 | 5999965130 | 724 | 725 | 726 | 724 | 7569 |
| 464 | 20231129 | 123500 | 5994483568 | 726 | 725 | 726 | 724 | 2501 |
| 465 | 20231129 | 123400 | 5992670050 | 726 | 727 | 727 | 725 | 4668 |
| 466 | 20231129 | 123300 | 5989283918 | 727 | 728 | 729 | 727 | 3136 |
| 467 | 20231129 | 123200 | 5987003454 | 729 | 728 | 729 | 727 | 3573 |
| 468 | 20231129 | 123100 | 5984403366 | 727 | 728 | 728 | 727 | 26 |
| 469 | 20231129 | 123000 | 5984384459 | 728 | 727 | 728 | 727 | 2804 |
| 470 | 20231129 | 122900 | 5982345932 | 727 | 723 | 727 | 723 | 840 |
| 471 | 20231129 | 122800 | 5981738230 | 723 | 724 | 724 | 723 | 358 |
| 472 | 20231129 | 122700 | 5981479039 | 724 | 724 | 724 | 724 | 2500 |
| 473 | 20231129 | 122600 | 5979669039 | 724 | 727 | 727 | 724 | 1160 |
| 474 | 20231129 | 122500 | 5978828763 | 727 | 726 | 727 | 724 | 855 |
| 475 | 20231129 | 122400 | 5978209299 | 727 | 725 | 728 | 724 | 9213 |
| 476 | 20231129 | 122300 | 5971534247 | 724 | 725 | 730 | 724 | 9162 |
| 477 | 20231129 | 122200 | 5964896697 | 730 | 729 | 730 | 725 | 5975 |
| 478 | 20231129 | 122100 | 5960543400 | 729 | 730 | 730 | 724 | 7118 |
| 479 | 20231129 | 122000 | 5955385679 | 729 | 725 | 730 | 725 | 13932 |
| 480 | 20231129 | 121900 | 5945243393 | 728 | 727 | 728 | 725 | 5308 |
| 481 | 20231129 | 121800 | 5941394457 | 727 | 724 | 727 | 723 | 742 |
| 482 | 20231129 | 121700 | 5940857351 | 724 | 723 | 725 | 722 | 9927 |
| 483 | 20231129 | 121600 | 5933681661 | 723 | 727 | 728 | 723 | 41544 |
| 484 | 20231129 | 121500 | 5903534970 | 727 | 728 | 728 | 727 | 1120 |
| 485 | 20231129 | 121400 | 5902720334 | 727 | 728 | 728 | 727 | 2811 |
| 486 | 20231129 | 121300 | 5900675940 | 727 | 729 | 730 | 727 | 4466 |
| 487 | 20231129 | 121200 | 5897424425 | 730 | 731 | 731 | 730 | 1667 |
| 488 | 20231129 | 121100 | 5896206015 | 731 | 732 | 732 | 726 | 31384 |
| 489 | 20231129 | 121000 | 5873356519 | 732 | 733 | 733 | 732 | 327 |
| 490 | 20231129 | 120900 | 5873117078 | 733 | 736 | 736 | 730 | 16142 |
| 491 | 20231129 | 120800 | 5861324318 | 736 | 735 | 736 | 732 | 1429 |
| 492 | 20231129 | 120700 | 5860275225 | 736 | 734 | 736 | 731 | 8544 |
| 493 | 20231129 | 120600 | 5854017997 | 735 | 736 | 737 | 735 | 872 |
| 494 | 20231129 | 120500 | 5853376783 | 736 | 736 | 736 | 734 | 4669 |
| 495 | 20231129 | 120400 | 5849947762 | 736 | 735 | 736 | 735 | 1141 |
| 496 | 20231129 | 120300 | 5849108990 | 737 | 737 | 737 | 736 | 3385 |
| 497 | 20231129 | 120200 | 5846615245 | 737 | 737 | 737 | 736 | 76 |
| 498 | 20231129 | 120100 | 5846559287 | 737 | 733 | 738 | 733 | 1089 |
| 499 | 20231129 | 120000 | 5845761041 | 738 | 733 | 738 | 733 | 1295 |
| 500 | 20231129 | 115900 | 5844810672 | 734 | 740 | 740 | 733 | 10411 |
| 501 | 20231129 | 115800 | 5837154913 | 740 | 739 | 742 | 739 | 9204 |
| 502 | 20231129 | 115700 | 5830339126 | 738 | 733 | 738 | 733 | 6061 |
| 503 | 20231129 | 115600 | 5825884442 | 734 | 734 | 734 | 732 | 508 |
| 504 | 20231129 | 115500 | 5825511802 | 731 | 732 | 734 | 729 | 20752 |
| 505 | 20231129 | 115400 | 5810310711 | 732 | 729 | 732 | 729 | 5371 |
| 506 | 20231129 | 115300 | 5806383942 | 732 | 729 | 733 | 726 | 29953 |
| 507 | 20231129 | 115200 | 5784493251 | 729 | 732 | 732 | 729 | 19823 |
| 508 | 20231129 | 115100 | 5770017147 | 733 | 732 | 733 | 732 | 1612 |
| 509 | 20231129 | 115000 | 5768837162 | 733 | 733 | 733 | 732 | 3609 |
| 510 | 20231129 | 114900 | 5766195210 | 733 | 733 | 733 | 731 | 1564 |
| 511 | 20231129 | 114800 | 5765050404 | 733 | 731 | 733 | 730 | 21311 |
| 512 | 20231129 | 114700 | 5749475945 | 731 | 733 | 733 | 731 | 12957 |
| 513 | 20231129 | 114600 | 5740002952 | 731 | 736 | 736 | 731 | 51027 |
| 514 | 20231129 | 114500 | 5702641455 | 735 | 736 | 737 | 735 | 16965 |
| 515 | 20231129 | 114400 | 5690170894 | 736 | 736 | 737 | 736 | 11823 |
| 516 | 20231129 | 114300 | 5681468042 | 737 | 739 | 739 | 736 | 23493 |
| 517 | 20231129 | 114200 | 5664154696 | 737 | 740 | 740 | 737 | 7713 |
| 518 | 20231129 | 114100 | 5658466165 | 741 | 741 | 741 | 740 | 1479 |
| 519 | 20231129 | 114000 | 5657371667 | 741 | 740 | 741 | 739 | 3289 |
| 520 | 20231129 | 113900 | 5654938936 | 741 | 742 | 742 | 739 | 1040 |
| 521 | 20231129 | 113800 | 5654167299 | 738 | 737 | 743 | 737 | 4223 |
| 522 | 20231129 | 113700 | 5651046886 | 738 | 740 | 740 | 737 | 14001 |
| 523 | 20231129 | 113600 | 5640711367 | 740 | 743 | 745 | 740 | 35361 |
| 524 | 20231129 | 113500 | 5614532780 | 743 | 743 | 745 | 743 | 5207 |
| 525 | 20231129 | 113400 | 5610663959 | 745 | 743 | 746 | 741 | 3232 |
| 526 | 20231129 | 113300 | 5608262960 | 743 | 744 | 746 | 741 | 8845 |
| 527 | 20231129 | 113200 | 5601708197 | 746 | 746 | 746 | 745 | 1261 |
| 528 | 20231129 | 113100 | 5600768448 | 745 | 744 | 746 | 744 | 1333 |
| 529 | 20231129 | 113000 | 5599776649 | 744 | 742 | 744 | 741 | 6808 |
| 530 | 20231129 | 112900 | 5594725224 | 744 | 744 | 744 | 744 | 242 |
| 531 | 20231129 | 112800 | 5594545176 | 746 | 746 | 746 | 742 | 406 |
| 532 | 20231129 | 112700 | 5594243467 | 741 | 746 | 746 | 741 | 10056 |
| 533 | 20231129 | 112600 | 5586782789 | 742 | 748 | 748 | 742 | 1653 |
| 534 | 20231129 | 112500 | 5585549874 | 748 | 747 | 748 | 741 | 25061 |
| 535 | 20231129 | 112400 | 5566930445 | 748 | 748 | 748 | 747 | 340 |
| 536 | 20231129 | 112300 | 5566676460 | 747 | 746 | 748 | 746 | 3923 |
| 537 | 20231129 | 112200 | 5563746772 | 746 | 746 | 746 | 745 | 156 |
| 538 | 20231129 | 112100 | 5563630521 | 746 | 745 | 746 | 744 | 954 |
| 539 | 20231129 | 112000 | 5562920091 | 745 | 746 | 746 | 744 | 77 |
| 540 | 20231129 | 111900 | 5562862710 | 746 | 746 | 746 | 746 | 2560 |
| 541 | 20231129 | 111800 | 5560952950 | 746 | 746 | 747 | 742 | 21577 |
| 542 | 20231129 | 111700 | 5544925518 | 747 | 747 | 747 | 747 | 107 |
| 543 | 20231129 | 111600 | 5544845589 | 748 | 748 | 748 | 748 | 1052 |
| 544 | 20231129 | 111500 | 5544058693 | 748 | 748 | 748 | 748 | 2 |
| 545 | 20231129 | 111400 | 5544057197 | 748 | 748 | 748 | 743 | 7204 |
| 546 | 20231129 | 111300 | 5538686021 | 748 | 748 | 748 | 747 | 2612 |
| 547 | 20231129 | 111200 | 5536734248 | 748 | 746 | 748 | 746 | 12950 |
| 548 | 20231129 | 111100 | 5527063138 | 746 | 745 | 746 | 745 | 1287 |
| 549 | 20231129 | 111000 | 5526103055 | 746 | 743 | 746 | 743 | 9153 |
| 550 | 20231129 | 110900 | 5519285695 | 745 | 744 | 745 | 743 | 9951 |
| 551 | 20231129 | 110800 | 5511883328 | 745 | 745 | 745 | 744 | 1711 |
| 552 | 20231129 | 110700 | 5510610319 | 745 | 744 | 745 | 744 | 2343 |
| 553 | 20231129 | 110600 | 5508867119 | 745 | 745 | 745 | 744 | 4229 |
| 554 | 20231129 | 110500 | 5505716583 | 746 | 746 | 746 | 744 | 2816 |
| 555 | 20231129 | 110400 | 5503621067 | 746 | 747 | 747 | 746 | 5592 |
| 556 | 20231129 | 110300 | 5499448389 | 747 | 749 | 750 | 747 | 13779 |
| 557 | 20231129 | 110200 | 5489121935 | 749 | 747 | 749 | 744 | 8299 |
| 558 | 20231129 | 110100 | 5482920616 | 748 | 750 | 750 | 743 | 509 |
| 559 | 20231129 | 110000 | 5482540599 | 750 | 743 | 750 | 741 | 32509 |
| 560 | 20231129 | 105900 | 5458411647 | 744 | 742 | 745 | 741 | 7527 |
| 561 | 20231129 | 105800 | 5452823896 | 741 | 742 | 745 | 741 | 26317 |
| 562 | 20231129 | 105700 | 5433304755 | 742 | 746 | 748 | 742 | 34100 |
| 563 | 20231129 | 105600 | 5407936262 | 748 | 748 | 748 | 745 | 11684 |
| 564 | 20231129 | 105500 | 5399220437 | 749 | 748 | 749 | 748 | 2557 |
| 565 | 20231129 | 105400 | 5397307789 | 748 | 750 | 753 | 746 | 52099 |
| 566 | 20231129 | 105300 | 5358269904 | 750 | 750 | 754 | 750 | 10331 |
| 567 | 20231129 | 105200 | 5350520745 | 751 | 755 | 755 | 749 | 18414 |
| 568 | 20231129 | 105100 | 5336705351 | 751 | 758 | 758 | 751 | 16442 |
| 569 | 20231129 | 105000 | 5324286253 | 757 | 754 | 758 | 754 | 13917 |
| 570 | 20231129 | 104900 | 5313778774 | 755 | 760 | 760 | 753 | 40511 |
| 571 | 20231129 | 104800 | 5283132733 | 757 | 750 | 760 | 749 | 22371 |
| 572 | 20231129 | 104700 | 5266275392 | 756 | 745 | 756 | 743 | 83878 |
| 573 | 20231129 | 104600 | 5203663237 | 746 | 750 | 750 | 745 | 38940 |
| 574 | 20231129 | 104500 | 5174560025 | 750 | 755 | 755 | 750 | 54126 |
| 575 | 20231129 | 104400 | 5133935664 | 754 | 756 | 757 | 751 | 51331 |
| 576 | 20231129 | 104300 | 5095227510 | 757 | 760 | 760 | 756 | 69371 |
| 577 | 20231129 | 104200 | 5042600697 | 761 | 761 | 762 | 760 | 11532 |
| 578 | 20231129 | 104100 | 5033824447 | 761 | 762 | 762 | 761 | 4319 |
| 579 | 20231129 | 104000 | 5030535523 | 762 | 762 | 763 | 762 | 2543 |
| 580 | 20231129 | 103900 | 5028597557 | 763 | 762 | 763 | 762 | 1587 |
| 581 | 20231129 | 103800 | 5027388170 | 762 | 763 | 763 | 762 | 2683 |
| 582 | 20231129 | 103700 | 5025342443 | 763 | 763 | 763 | 761 | 5504 |
| 583 | 20231129 | 103600 | 5021152837 | 761 | 761 | 761 | 761 | 2597 |
| 584 | 20231129 | 103500 | 5019176520 | 761 | 764 | 764 | 761 | 2058 |
| 585 | 20231129 | 103400 | 5017609512 | 764 | 760 | 764 | 759 | 1846 |
| 586 | 20231129 | 103300 | 5016205381 | 760 | 762 | 763 | 759 | 595 |
| 587 | 20231129 | 103200 | 5015753205 | 759 | 760 | 760 | 759 | 2500 |
| 588 | 20231129 | 103100 | 5013855375 | 760 | 760 | 760 | 759 | 7555 |
| 589 | 20231129 | 103000 | 5008119500 | 759 | 760 | 763 | 759 | 5504 |
| 590 | 20231129 | 102900 | 5003933860 | 760 | 761 | 761 | 760 | 6164 |
| 591 | 20231129 | 102800 | 4999244912 | 761 | 762 | 763 | 761 | 14864 |
| 592 | 20231129 | 102700 | 4987931422 | 762 | 760 | 762 | 760 | 11568 |
| 593 | 20231129 | 102600 | 4979138002 | 761 | 762 | 762 | 760 | 14675 |
| 594 | 20231129 | 102500 | 4967979577 | 762 | 763 | 763 | 761 | 14170 |
| 595 | 20231129 | 102400 | 4957195988 | 763 | 761 | 763 | 761 | 6221 |
| 596 | 20231129 | 102300 | 4952459224 | 762 | 763 | 763 | 761 | 15345 |
| 597 | 20231129 | 102200 | 4940776641 | 761 | 764 | 764 | 761 | 57258 |
| 598 | 20231129 | 102100 | 4897137221 | 764 | 764 | 766 | 764 | 848 |
| 599 | 20231129 | 102000 | 4896489281 | 766 | 766 | 766 | 764 | 1425 |
| 600 | 20231129 | 101900 | 4895399233 | 766 | 765 | 767 | 763 | 8605 |
| 601 | 20231129 | 101800 | 4888811009 | 764 | 766 | 766 | 762 | 453 |
| 602 | 20231129 | 101700 | 4888464461 | 766 | 764 | 767 | 762 | 35451 |
| 603 | 20231129 | 101600 | 4861402814 | 763 | 764 | 764 | 763 | 4447 |
| 604 | 20231129 | 101500 | 4858005690 | 765 | 768 | 770 | 765 | 4083 |
| 605 | 20231129 | 101400 | 4854877586 | 770 | 764 | 773 | 763 | 14495 |
| 606 | 20231129 | 101300 | 4843740106 | 764 | 763 | 765 | 762 | 14471 |
| 607 | 20231129 | 101200 | 4832705480 | 762 | 761 | 764 | 759 | 53648 |
| 608 | 20231129 | 101100 | 4791915524 | 761 | 766 | 769 | 761 | 64880 |
| 609 | 20231129 | 101000 | 4742370335 | 765 | 766 | 769 | 764 | 26423 |
| 610 | 20231129 | 100900 | 4722165324 | 770 | 772 | 772 | 765 | 22720 |
| 611 | 20231129 | 100800 | 4704777724 | 767 | 773 | 773 | 767 | 17059 |
| 612 | 20231129 | 100700 | 4691674355 | 769 | 768 | 773 | 768 | 4310 |
| 613 | 20231129 | 100600 | 4688358813 | 768 | 768 | 771 | 768 | 19012 |
| 614 | 20231129 | 100500 | 4673748724 | 769 | 772 | 772 | 768 | 13163 |
| 615 | 20231129 | 100400 | 4663621960 | 772 | 770 | 773 | 769 | 9259 |
| 616 | 20231129 | 100300 | 4656491027 | 770 | 773 | 773 | 770 | 6704 |
| 617 | 20231129 | 100200 | 4651323075 | 773 | 773 | 774 | 768 | 8835 |
| 618 | 20231129 | 100100 | 4644508385 | 773 | 768 | 774 | 765 | 49761 |
| 619 | 20231129 | 100000 | 4606332182 | 769 | 772 | 772 | 768 | 29877 |
| 620 | 20231129 | 095900 | 4583360326 | 772 | 772 | 775 | 771 | 4002 |
| 621 | 20231129 | 095800 | 4580264902 | 774 | 776 | 777 | 772 | 776 |
| 622 | 20231129 | 095700 | 4579665667 | 770 | 777 | 778 | 770 | 39234 |
| 623 | 20231129 | 095600 | 4549309026 | 778 | 783 | 783 | 777 | 25086 |
| 624 | 20231129 | 095500 | 4529763186 | 783 | 788 | 788 | 783 | 65574 |
| 625 | 20231129 | 095400 | 4478352035 | 785 | 780 | 787 | 780 | 37383 |
| 626 | 20231129 | 095300 | 4449045999 | 780 | 779 | 781 | 776 | 48012 |
| 627 | 20231129 | 095200 | 4411626410 | 779 | 779 | 779 | 775 | 14890 |
| 628 | 20231129 | 095100 | 4400042052 | 779 | 775 | 779 | 772 | 22139 |
| 629 | 20231129 | 095000 | 4382879108 | 772 | 772 | 775 | 771 | 79685 |
| 630 | 20231129 | 094900 | 4321386355 | 774 | 775 | 775 | 773 | 2602 |
| 631 | 20231129 | 094800 | 4319374441 | 775 | 775 | 775 | 772 | 5998 |
| 632 | 20231129 | 094700 | 4314726781 | 775 | 771 | 777 | 768 | 48145 |
| 633 | 20231129 | 094600 | 4277602267 | 771 | 772 | 773 | 771 | 23160 |
| 634 | 20231129 | 094500 | 4259724647 | 772 | 772 | 773 | 771 | 12313 |
| 635 | 20231129 | 094400 | 4250220978 | 772 | 778 | 778 | 772 | 60279 |
| 636 | 20231129 | 094300 | 4203462432 | 778 | 782 | 782 | 775 | 17085 |
| 637 | 20231129 | 094200 | 4190175358 | 780 | 777 | 782 | 775 | 36383 |
| 638 | 20231129 | 094100 | 4161814354 | 777 | 770 | 777 | 769 | 12148 |
| 639 | 20231129 | 094000 | 4152399412 | 775 | 768 | 775 | 768 | 25858 |
| 640 | 20231129 | 093900 | 4132497944 | 769 | 769 | 769 | 767 | 11455 |
| 641 | 20231129 | 093800 | 4123709331 | 766 | 764 | 770 | 764 | 10043 |
| 642 | 20231129 | 093700 | 4116013393 | 763 | 772 | 772 | 762 | 48856 |
| 643 | 20231129 | 093600 | 4078648255 | 768 | 779 | 779 | 766 | 105436 |
| 644 | 20231129 | 093500 | 3997439439 | 779 | 776 | 780 | 776 | 18008 |
| 645 | 20231129 | 093400 | 3983417460 | 776 | 779 | 779 | 769 | 41083 |
| 646 | 20231129 | 093300 | 3951598522 | 779 | 780 | 784 | 779 | 35283 |
| 647 | 20231129 | 093200 | 3924039432 | 780 | 788 | 789 | 780 | 81686 |
| 648 | 20231129 | 093100 | 3859854402 | 788 | 789 | 792 | 785 | 196535 |
| 649 | 20231129 | 093000 | 3704740115 | 789 | 785 | 789 | 782 | 177173 |
| 650 | 20231129 | 092900 | 3565376002 | 785 | 777 | 785 | 776 | 110879 |
| 651 | 20231129 | 092800 | 3478748726 | 778 | 777 | 778 | 774 | 51140 |
| 652 | 20231129 | 092700 | 3439062328 | 776 | 775 | 776 | 770 | 45219 |
| 653 | 20231129 | 092600 | 3404086605 | 775 | 772 | 775 | 771 | 37449 |
| 654 | 20231129 | 092500 | 3375143037 | 772 | 771 | 774 | 766 | 58791 |
| 655 | 20231129 | 092400 | 3329863009 | 771 | 768 | 771 | 767 | 36162 |
| 656 | 20231129 | 092300 | 3302105888 | 768 | 772 | 774 | 768 | 25171 |
| 657 | 20231129 | 092200 | 3282698310 | 773 | 772 | 774 | 768 | 35166 |
| 658 | 20231129 | 092100 | 3255586583 | 773 | 768 | 774 | 766 | 65261 |
| 659 | 20231129 | 092000 | 3205428800 | 769 | 766 | 769 | 766 | 13428 |
| 660 | 20231129 | 091900 | 3195129944 | 767 | 770 | 776 | 766 | 90513 |
| 661 | 20231129 | 091800 | 3125633248 | 769 | 772 | 772 | 767 | 56388 |
| 662 | 20231129 | 091700 | 3082269043 | 771 | 779 | 779 | 770 | 41860 |
| 663 | 20231129 | 091600 | 3049912300 | 773 | 780 | 784 | 770 | 111791 |
| 664 | 20231129 | 091500 | 2962851930 | 780 | 775 | 785 | 769 | 114588 |
| 665 | 20231129 | 091400 | 2873710537 | 771 | 766 | 776 | 760 | 65308 |
| 666 | 20231129 | 091300 | 2823531983 | 762 | 772 | 775 | 761 | 110726 |
| 667 | 20231129 | 091200 | 2738827756 | 772 | 777 | 781 | 772 | 71810 |
| 668 | 20231129 | 091100 | 2683052403 | 781 | 775 | 782 | 773 | 76849 |
| 669 | 20231129 | 091000 | 2623345744 | 775 | 770 | 782 | 770 | 124632 |
| 670 | 20231129 | 090900 | 2526416021 | 774 | 770 | 774 | 763 | 143072 |
| 671 | 20231129 | 090800 | 2416503368 | 769 | 780 | 785 | 769 | 228735 |
| 672 | 20231129 | 090700 | 2239590695 | 775 | 788 | 790 | 770 | 279214 |
| 673 | 20231129 | 090600 | 2022768263 | 790 | 781 | 791 | 776 | 287705 |
| 674 | 20231129 | 090500 | 1797669660 | 781 | 806 | 809 | 774 | 490291 |
| 675 | 20231129 | 090400 | 1411285272 | 806 | 789 | 816 | 787 | 556770 |
| 676 | 20231129 | 090300 | 969085074 | 790 | 790 | 790 | 790 | 0 |
| 677 | 20231129 | 090200 | 969085074 | 790 | 783 | 790 | 782 | 220962 |
| 678 | 20231129 | 090100 | 795388153 | 783 | 761 | 786 | 743 | 801110 |
| 679 | 20231129 | 090000 | 177204185 | 762 | 719 | 767 | 719 | 239082 |