31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 3 | 20231205 | 201800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20231205 | 201700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20231205 | 201600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20231205 | 201500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20231205 | 201400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20231205 | 201300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20231205 | 201200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20231205 | 201100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20231205 | 201000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20231205 | 200900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20231205 | 200800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20231205 | 200700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20231205 | 200600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20231205 | 200500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20231205 | 200400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20231205 | 200300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20231205 | 200200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20231205 | 200100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20231205 | 200000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20231205 | 195900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20231205 | 195800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20231205 | 195700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20231205 | 195600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20231205 | 195500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20231205 | 195400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20231205 | 195300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20231205 | 195200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20231205 | 195100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20231205 | 195000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20231205 | 194900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 33 | 20231205 | 194800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20231205 | 194700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20231205 | 194600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20231205 | 194500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20231205 | 194400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20231205 | 194300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20231205 | 194200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20231205 | 194100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20231205 | 194000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20231205 | 193900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20231205 | 193800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20231205 | 193700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20231205 | 193600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20231205 | 193500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20231205 | 193400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20231205 | 193300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20231205 | 193200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20231205 | 193100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20231205 | 193000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20231205 | 192900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20231205 | 192800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20231205 | 192700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20231205 | 192600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20231205 | 192500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20231205 | 192400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20231205 | 192300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20231205 | 192200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20231205 | 192100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20231205 | 192000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20231205 | 191900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 63 | 20231205 | 191800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20231205 | 191700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20231205 | 191600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20231205 | 191500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20231205 | 191400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20231205 | 191300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20231205 | 191200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20231205 | 191100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20231205 | 191000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20231205 | 190900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20231205 | 190800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20231205 | 190700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20231205 | 190600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20231205 | 190500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20231205 | 190400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20231205 | 190300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20231205 | 190200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20231205 | 190100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20231205 | 190000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20231205 | 185900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20231205 | 185800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20231205 | 185700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20231205 | 185600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20231205 | 185500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20231205 | 185400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20231205 | 185300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20231205 | 185200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20231205 | 185100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20231205 | 185000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20231205 | 184900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 93 | 20231205 | 184800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20231205 | 184700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20231205 | 184600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20231205 | 184500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20231205 | 184400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20231205 | 184300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20231205 | 184200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20231205 | 184100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20231205 | 184000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20231205 | 183900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20231205 | 183800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20231205 | 183700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20231205 | 183600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20231205 | 183500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20231205 | 183400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20231205 | 183300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20231205 | 183200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20231205 | 183100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20231205 | 183000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20231205 | 182900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20231205 | 182800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20231205 | 182700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20231205 | 182600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20231205 | 182500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20231205 | 182400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20231205 | 182300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20231205 | 182200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20231205 | 182100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20231205 | 182000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20231205 | 181900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 123 | 20231205 | 181800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20231205 | 181700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20231205 | 181600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20231205 | 181500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20231205 | 181400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20231205 | 181300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20231205 | 181200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20231205 | 181100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20231205 | 181000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20231205 | 180900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20231205 | 180800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20231205 | 180700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20231205 | 180600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20231205 | 180500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20231205 | 180400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20231205 | 180300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20231205 | 180200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20231205 | 180100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20231205 | 180000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20231205 | 175900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20231205 | 175800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20231205 | 175700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20231205 | 175600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20231205 | 175500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20231205 | 175400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20231205 | 175300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20231205 | 175200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20231205 | 175100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20231205 | 175000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20231205 | 174900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 153 | 20231205 | 174800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20231205 | 174700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20231205 | 174600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20231205 | 174500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20231205 | 174400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20231205 | 174300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20231205 | 174200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20231205 | 174100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20231205 | 174000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20231205 | 173900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20231205 | 173800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20231205 | 173700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20231205 | 173600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20231205 | 173500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20231205 | 173400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20231205 | 173300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20231205 | 173200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20231205 | 173100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20231205 | 173000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20231205 | 172900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20231205 | 172800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20231205 | 172700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20231205 | 172600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20231205 | 172500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20231205 | 172400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20231205 | 172300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20231205 | 172200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20231205 | 172100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20231205 | 172000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20231205 | 171900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 183 | 20231205 | 171800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20231205 | 171700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20231205 | 171600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 186 | 20231205 | 171500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 187 | 20231205 | 171400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 188 | 20231205 | 171300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 189 | 20231205 | 171200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 190 | 20231205 | 171100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 191 | 20231205 | 171000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 192 | 20231205 | 170900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 193 | 20231205 | 170800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 194 | 20231205 | 170700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 195 | 20231205 | 170600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 196 | 20231205 | 170500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 197 | 20231205 | 170400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 198 | 20231205 | 170300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 199 | 20231205 | 170200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 200 | 20231205 | 170100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 201 | 20231205 | 170000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 202 | 20231205 | 165900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 203 | 20231205 | 165800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 204 | 20231205 | 165700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20231205 | 165600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20231205 | 165500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 207 | 20231205 | 165400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 208 | 20231205 | 165300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 209 | 20231205 | 165200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 210 | 20231205 | 165100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 211 | 20231205 | 165000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 212 | 20231205 | 164900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 213 | 20231205 | 164800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 214 | 20231205 | 164700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 215 | 20231205 | 164600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 216 | 20231205 | 164500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 217 | 20231205 | 164400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 218 | 20231205 | 164300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 219 | 20231205 | 164200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 220 | 20231205 | 164100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 221 | 20231205 | 164000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 222 | 20231205 | 163900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 223 | 20231205 | 163800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 224 | 20231205 | 163700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 225 | 20231205 | 163600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 226 | 20231205 | 163500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 227 | 20231205 | 163400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 228 | 20231205 | 163300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 229 | 20231205 | 163200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 230 | 20231205 | 163100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 231 | 20231205 | 163000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 232 | 20231205 | 162900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 233 | 20231205 | 162800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 234 | 20231205 | 162700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 235 | 20231205 | 162600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 236 | 20231205 | 162500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 237 | 20231205 | 162400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 238 | 20231205 | 162300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 239 | 20231205 | 162200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 240 | 20231205 | 162100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 241 | 20231205 | 162000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 242 | 20231205 | 161900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 243 | 20231205 | 161800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 244 | 20231205 | 161700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 245 | 20231205 | 161600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 246 | 20231205 | 161500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 247 | 20231205 | 161400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 248 | 20231205 | 161300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 249 | 20231205 | 161200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 250 | 20231205 | 161100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 251 | 20231205 | 161000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 252 | 20231205 | 160900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 253 | 20231205 | 160800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 254 | 20231205 | 160700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 255 | 20231205 | 160600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 256 | 20231205 | 160500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 257 | 20231205 | 160400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 258 | 20231205 | 160300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 259 | 20231205 | 160200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 260 | 20231205 | 160100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 261 | 20231205 | 160000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 262 | 20231205 | 155900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 263 | 20231205 | 155800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 264 | 20231205 | 155700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 265 | 20231205 | 155600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 266 | 20231205 | 155500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 267 | 20231205 | 155400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 268 | 20231205 | 155300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 269 | 20231205 | 155200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 270 | 20231205 | 155100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 271 | 20231205 | 155000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 272 | 20231205 | 154900 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 273 | 20231205 | 154800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 274 | 20231205 | 154700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 275 | 20231205 | 154600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 276 | 20231205 | 154500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 277 | 20231205 | 154400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 278 | 20231205 | 154300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 279 | 20231205 | 154200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 280 | 20231205 | 154100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 281 | 20231205 | 154000 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 282 | 20231205 | 153900 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 283 | 20231205 | 153800 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 284 | 20231205 | 153700 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 285 | 20231205 | 153600 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 286 | 20231205 | 153500 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 287 | 20231205 | 153400 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 288 | 20231205 | 153300 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 289 | 20231205 | 153200 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 290 | 20231205 | 153100 | 1533774344 | 676 | 676 | 676 | 676 | 0 |
| 291 | 20231205 | 153000 | 1533774344 | 676 | 676 | 676 | 676 | 26298 |
| 292 | 20231205 | 152900 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 293 | 20231205 | 152800 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 294 | 20231205 | 152700 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 295 | 20231205 | 152600 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 296 | 20231205 | 152500 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 297 | 20231205 | 152400 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 298 | 20231205 | 152300 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 299 | 20231205 | 152200 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 300 | 20231205 | 152100 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 301 | 20231205 | 152000 | 1515996896 | 674 | 674 | 674 | 674 | 0 |
| 302 | 20231205 | 151900 | 1515996896 | 674 | 675 | 675 | 674 | 4295 |
| 303 | 20231205 | 151800 | 1513099992 | 674 | 674 | 674 | 674 | 6065 |
| 304 | 20231205 | 151700 | 1509012182 | 674 | 674 | 674 | 674 | 2919 |
| 305 | 20231205 | 151600 | 1507044776 | 674 | 674 | 674 | 674 | 1481 |
| 306 | 20231205 | 151500 | 1506046582 | 674 | 673 | 675 | 672 | 8011 |
| 307 | 20231205 | 151400 | 1500655688 | 675 | 673 | 675 | 673 | 169 |
| 308 | 20231205 | 151300 | 1500541785 | 673 | 672 | 675 | 672 | 851 |
| 309 | 20231205 | 151200 | 1499969107 | 672 | 674 | 676 | 671 | 3124 |
| 310 | 20231205 | 151100 | 1497869755 | 671 | 674 | 674 | 671 | 1600 |
| 311 | 20231205 | 151000 | 1496794355 | 675 | 668 | 677 | 668 | 11957 |
| 312 | 20231205 | 150900 | 1488775277 | 669 | 670 | 670 | 669 | 6055 |
| 313 | 20231205 | 150800 | 1484723234 | 670 | 669 | 670 | 668 | 2666 |
| 314 | 20231205 | 150700 | 1482938514 | 668 | 675 | 675 | 668 | 3361 |
| 315 | 20231205 | 150600 | 1480687193 | 675 | 671 | 675 | 671 | 3461 |
| 316 | 20231205 | 150500 | 1478358704 | 671 | 669 | 671 | 667 | 3640 |
| 317 | 20231205 | 150400 | 1475927524 | 668 | 670 | 670 | 666 | 1091 |
| 318 | 20231205 | 150300 | 1475198791 | 666 | 673 | 673 | 666 | 14396 |
| 319 | 20231205 | 150200 | 1465556787 | 673 | 673 | 673 | 673 | 3415 |
| 320 | 20231205 | 150100 | 1463258492 | 673 | 669 | 673 | 669 | 1343 |
| 321 | 20231205 | 150000 | 1462359894 | 669 | 669 | 669 | 669 | 30 |
| 322 | 20231205 | 145900 | 1462339824 | 669 | 666 | 669 | 666 | 5767 |
| 323 | 20231205 | 145800 | 1458485343 | 667 | 668 | 668 | 666 | 4243 |
| 324 | 20231205 | 145700 | 1455654129 | 667 | 662 | 667 | 662 | 6364 |
| 325 | 20231205 | 145600 | 1451430123 | 661 | 661 | 662 | 661 | 840 |
| 326 | 20231205 | 145500 | 1450874783 | 661 | 660 | 661 | 660 | 6828 |
| 327 | 20231205 | 145400 | 1446364975 | 662 | 660 | 662 | 660 | 5065 |
| 328 | 20231205 | 145300 | 1443014617 | 662 | 660 | 662 | 660 | 13472 |
| 329 | 20231205 | 145200 | 1434101393 | 660 | 661 | 661 | 660 | 2298 |
| 330 | 20231205 | 145100 | 1432584703 | 661 | 661 | 662 | 655 | 114536 |
| 331 | 20231205 | 145000 | 1357497626 | 663 | 660 | 663 | 660 | 1798 |
| 332 | 20231205 | 144900 | 1356309951 | 658 | 661 | 661 | 658 | 20130 |
| 333 | 20231205 | 144800 | 1343040462 | 660 | 660 | 660 | 660 | 0 |
| 334 | 20231205 | 144700 | 1343040462 | 660 | 661 | 661 | 660 | 1100 |
| 335 | 20231205 | 144600 | 1342313962 | 661 | 659 | 661 | 659 | 1629 |
| 336 | 20231205 | 144500 | 1341238755 | 659 | 659 | 659 | 659 | 210 |
| 337 | 20231205 | 144400 | 1341100365 | 659 | 661 | 661 | 659 | 652 |
| 338 | 20231205 | 144300 | 1340669921 | 661 | 661 | 662 | 660 | 6903 |
| 339 | 20231205 | 144200 | 1336107538 | 662 | 662 | 663 | 656 | 20350 |
| 340 | 20231205 | 144100 | 1322695616 | 662 | 662 | 662 | 662 | 1742 |
| 341 | 20231205 | 144000 | 1321542412 | 662 | 661 | 662 | 661 | 556 |
| 342 | 20231205 | 143900 | 1321174341 | 659 | 660 | 661 | 659 | 11968 |
| 343 | 20231205 | 143800 | 1313278346 | 659 | 659 | 659 | 658 | 10988 |
| 344 | 20231205 | 143700 | 1306037264 | 657 | 662 | 662 | 657 | 48551 |
| 345 | 20231205 | 143600 | 1273996413 | 661 | 661 | 661 | 661 | 25 |
| 346 | 20231205 | 143500 | 1273979888 | 661 | 663 | 663 | 661 | 1835 |
| 347 | 20231205 | 143400 | 1272764889 | 662 | 662 | 662 | 662 | 2879 |
| 348 | 20231205 | 143300 | 1270858991 | 662 | 661 | 662 | 661 | 356 |
| 349 | 20231205 | 143200 | 1270623321 | 661 | 663 | 663 | 661 | 4386 |
| 350 | 20231205 | 143100 | 1267723038 | 661 | 661 | 661 | 661 | 8096 |
| 351 | 20231205 | 143000 | 1262371582 | 661 | 662 | 662 | 661 | 11954 |
| 352 | 20231205 | 142900 | 1254466887 | 661 | 662 | 662 | 661 | 1678 |
| 353 | 20231205 | 142800 | 1253356079 | 661 | 663 | 663 | 661 | 6371 |
| 354 | 20231205 | 142700 | 1249138361 | 663 | 661 | 663 | 661 | 3976 |
| 355 | 20231205 | 142600 | 1246510038 | 661 | 668 | 668 | 661 | 27655 |
| 356 | 20231205 | 142500 | 1228117105 | 668 | 667 | 668 | 667 | 2043 |
| 357 | 20231205 | 142400 | 1226753424 | 667 | 666 | 669 | 666 | 4901 |
| 358 | 20231205 | 142300 | 1223488455 | 666 | 669 | 670 | 666 | 3186 |
| 359 | 20231205 | 142200 | 1221357352 | 667 | 666 | 667 | 666 | 8817 |
| 360 | 20231205 | 142100 | 1215483030 | 665 | 666 | 666 | 665 | 70 |
| 361 | 20231205 | 142000 | 1215436460 | 669 | 669 | 670 | 665 | 18355 |
| 362 | 20231205 | 141900 | 1203202156 | 670 | 676 | 676 | 670 | 52072 |
| 363 | 20231205 | 141800 | 1168166662 | 676 | 676 | 676 | 675 | 1104 |
| 364 | 20231205 | 141700 | 1167420558 | 676 | 676 | 676 | 676 | 1809 |
| 365 | 20231205 | 141600 | 1166197674 | 676 | 675 | 676 | 675 | 256 |
| 366 | 20231205 | 141500 | 1166024758 | 675 | 675 | 676 | 675 | 6181 |
| 367 | 20231205 | 141400 | 1161852360 | 675 | 677 | 677 | 675 | 3518 |
| 368 | 20231205 | 141300 | 1159474290 | 677 | 677 | 677 | 677 | 1 |
| 369 | 20231205 | 141200 | 1159473613 | 677 | 676 | 677 | 676 | 12 |
| 370 | 20231205 | 141100 | 1159465493 | 677 | 677 | 677 | 677 | 555 |
| 371 | 20231205 | 141000 | 1159089758 | 677 | 676 | 677 | 675 | 8232 |
| 372 | 20231205 | 140900 | 1153529821 | 676 | 676 | 677 | 676 | 3997 |
| 373 | 20231205 | 140800 | 1150827649 | 677 | 676 | 677 | 676 | 530 |
| 374 | 20231205 | 140700 | 1150468869 | 676 | 676 | 676 | 676 | 5 |
| 375 | 20231205 | 140600 | 1150465489 | 676 | 676 | 676 | 676 | 1 |
| 376 | 20231205 | 140500 | 1150464813 | 675 | 677 | 677 | 675 | 1502 |
| 377 | 20231205 | 140400 | 1149450959 | 677 | 677 | 677 | 676 | 5701 |
| 378 | 20231205 | 140300 | 1145596966 | 676 | 677 | 677 | 676 | 96 |
| 379 | 20231205 | 140200 | 1145531990 | 676 | 677 | 677 | 676 | 1126 |
| 380 | 20231205 | 140100 | 1144770788 | 677 | 677 | 677 | 677 | 2247 |
| 381 | 20231205 | 140000 | 1143249569 | 674 | 678 | 678 | 674 | 12283 |
| 382 | 20231205 | 135900 | 1134966458 | 674 | 678 | 678 | 674 | 19050 |
| 383 | 20231205 | 135800 | 1122098075 | 677 | 677 | 677 | 677 | 60 |
| 384 | 20231205 | 135700 | 1122057455 | 677 | 678 | 678 | 677 | 223 |
| 385 | 20231205 | 135600 | 1121906384 | 678 | 678 | 678 | 678 | 0 |
| 386 | 20231205 | 135500 | 1121906384 | 678 | 678 | 678 | 678 | 1572 |
| 387 | 20231205 | 135400 | 1120840568 | 678 | 679 | 679 | 678 | 5747 |
| 388 | 20231205 | 135300 | 1116943902 | 680 | 680 | 680 | 680 | 0 |
| 389 | 20231205 | 135200 | 1116943902 | 680 | 681 | 681 | 680 | 100 |
| 390 | 20231205 | 135100 | 1116875852 | 681 | 682 | 682 | 681 | 2 |
| 391 | 20231205 | 135000 | 1116874489 | 678 | 682 | 682 | 678 | 1002 |
| 392 | 20231205 | 134900 | 1116191133 | 682 | 677 | 682 | 677 | 1053 |
| 393 | 20231205 | 134800 | 1115473107 | 677 | 679 | 682 | 677 | 3591 |
| 394 | 20231205 | 134700 | 1113030957 | 679 | 677 | 679 | 677 | 443 |
| 395 | 20231205 | 134600 | 1112731044 | 677 | 677 | 677 | 677 | 31 |
| 396 | 20231205 | 134500 | 1112710057 | 677 | 678 | 678 | 677 | 1284 |
| 397 | 20231205 | 134400 | 1111840788 | 679 | 679 | 679 | 679 | 1596 |
| 398 | 20231205 | 134300 | 1110757104 | 679 | 678 | 679 | 678 | 130 |
| 399 | 20231205 | 134200 | 1110668835 | 678 | 679 | 679 | 678 | 21 |
| 400 | 20231205 | 134100 | 1110654577 | 679 | 676 | 679 | 676 | 878 |
| 401 | 20231205 | 134000 | 1110060815 | 679 | 676 | 679 | 676 | 1269 |
| 402 | 20231205 | 133900 | 1109202965 | 679 | 678 | 679 | 678 | 2022 |
| 403 | 20231205 | 133800 | 1107830047 | 680 | 677 | 681 | 676 | 5042 |
| 404 | 20231205 | 133700 | 1104407165 | 683 | 680 | 683 | 675 | 29972 |
| 405 | 20231205 | 133600 | 1084136314 | 680 | 680 | 680 | 680 | 2359 |
| 406 | 20231205 | 133500 | 1082532194 | 680 | 680 | 680 | 680 | 1700 |
| 407 | 20231205 | 133400 | 1081376194 | 684 | 684 | 684 | 683 | 1910 |
| 408 | 20231205 | 133300 | 1080070254 | 683 | 683 | 683 | 683 | 20 |
| 409 | 20231205 | 133200 | 1080056594 | 683 | 684 | 684 | 683 | 2609 |
| 410 | 20231205 | 133100 | 1078274637 | 684 | 683 | 684 | 683 | 1787 |
| 411 | 20231205 | 133000 | 1077054106 | 683 | 683 | 683 | 683 | 1 |
| 412 | 20231205 | 132900 | 1077053423 | 682 | 682 | 682 | 682 | 137 |
| 413 | 20231205 | 132800 | 1076959989 | 682 | 682 | 682 | 680 | 5308 |
| 414 | 20231205 | 132700 | 1073348131 | 682 | 682 | 682 | 682 | 1500 |
| 415 | 20231205 | 132600 | 1072325131 | 682 | 683 | 683 | 682 | 771 |
| 416 | 20231205 | 132500 | 1071799300 | 683 | 683 | 683 | 683 | 17 |
| 417 | 20231205 | 132400 | 1071787689 | 682 | 681 | 683 | 677 | 8360 |
| 418 | 20231205 | 132300 | 1066088206 | 680 | 677 | 680 | 676 | 4004 |
| 419 | 20231205 | 132200 | 1063376514 | 675 | 675 | 675 | 675 | 0 |
| 420 | 20231205 | 132100 | 1063376514 | 675 | 683 | 684 | 675 | 40345 |
| 421 | 20231205 | 132000 | 1036042475 | 683 | 683 | 683 | 683 | 122 |
| 422 | 20231205 | 131900 | 1035959149 | 683 | 683 | 683 | 683 | 2 |
| 423 | 20231205 | 131800 | 1035957783 | 683 | 682 | 683 | 682 | 1900 |
| 424 | 20231205 | 131700 | 1034660399 | 678 | 678 | 678 | 678 | 0 |
| 425 | 20231205 | 131600 | 1034660399 | 678 | 678 | 678 | 678 | 250 |
| 426 | 20231205 | 131500 | 1034490899 | 678 | 678 | 678 | 678 | 0 |
| 427 | 20231205 | 131400 | 1034490899 | 678 | 678 | 678 | 678 | 1400 |
| 428 | 20231205 | 131300 | 1033541699 | 678 | 678 | 678 | 678 | 0 |
| 429 | 20231205 | 131200 | 1033541699 | 678 | 678 | 678 | 678 | 0 |
| 430 | 20231205 | 131100 | 1033541699 | 678 | 678 | 678 | 678 | 1403 |
| 431 | 20231205 | 131000 | 1032590465 | 677 | 677 | 677 | 677 | 3 |
| 432 | 20231205 | 130900 | 1032588434 | 678 | 678 | 678 | 678 | 1109 |
| 433 | 20231205 | 130800 | 1031836532 | 677 | 677 | 677 | 677 | 0 |
| 434 | 20231205 | 130700 | 1031836532 | 677 | 677 | 677 | 677 | 1480 |
| 435 | 20231205 | 130600 | 1030834572 | 677 | 679 | 679 | 677 | 6136 |
| 436 | 20231205 | 130500 | 1026676514 | 679 | 679 | 679 | 679 | 3864 |
| 437 | 20231205 | 130400 | 1024052858 | 679 | 680 | 680 | 679 | 1000 |
| 438 | 20231205 | 130300 | 1023373731 | 680 | 680 | 680 | 680 | 5 |
| 439 | 20231205 | 130200 | 1023370331 | 683 | 679 | 683 | 679 | 12 |
| 440 | 20231205 | 130100 | 1023362171 | 678 | 679 | 679 | 678 | 2590 |
| 441 | 20231205 | 130000 | 1021605061 | 679 | 680 | 680 | 679 | 7000 |
| 442 | 20231205 | 125900 | 1016851345 | 683 | 683 | 683 | 683 | 100 |
| 443 | 20231205 | 125800 | 1016783045 | 683 | 680 | 683 | 679 | 6001 |
| 444 | 20231205 | 125700 | 1012706154 | 680 | 680 | 680 | 680 | 9173 |
| 445 | 20231205 | 125600 | 1006468514 | 680 | 679 | 680 | 679 | 1400 |
| 446 | 20231205 | 125500 | 1005517898 | 679 | 678 | 679 | 678 | 1117 |
| 447 | 20231205 | 125400 | 1004759483 | 677 | 677 | 677 | 677 | 0 |
| 448 | 20231205 | 125300 | 1004759483 | 677 | 677 | 677 | 677 | 20 |
| 449 | 20231205 | 125200 | 1004745943 | 677 | 677 | 677 | 677 | 200 |
| 450 | 20231205 | 125100 | 1004610543 | 677 | 677 | 677 | 677 | 0 |
| 451 | 20231205 | 125000 | 1004610543 | 677 | 676 | 677 | 676 | 5423 |
| 452 | 20231205 | 124900 | 1000939173 | 676 | 677 | 677 | 676 | 4506 |
| 453 | 20231205 | 124800 | 997890612 | 676 | 676 | 676 | 676 | 1 |
| 454 | 20231205 | 124700 | 997889936 | 677 | 677 | 677 | 676 | 36797 |
| 455 | 20231205 | 124600 | 973006884 | 677 | 678 | 678 | 677 | 7875 |
| 456 | 20231205 | 124500 | 967672590 | 678 | 678 | 678 | 678 | 1500 |
| 457 | 20231205 | 124400 | 966655590 | 678 | 679 | 679 | 678 | 8193 |
| 458 | 20231205 | 124300 | 961098364 | 679 | 678 | 679 | 678 | 4657 |
| 459 | 20231205 | 124200 | 957937280 | 678 | 679 | 679 | 678 | 1715 |
| 460 | 20231205 | 124100 | 956774428 | 679 | 679 | 679 | 679 | 6 |
| 461 | 20231205 | 124000 | 956770354 | 678 | 678 | 678 | 678 | 7 |
| 462 | 20231205 | 123900 | 956765608 | 677 | 677 | 677 | 677 | 6353 |
| 463 | 20231205 | 123800 | 952464627 | 677 | 679 | 679 | 677 | 5997 |
| 464 | 20231205 | 123700 | 948398571 | 678 | 678 | 678 | 678 | 8694 |
| 465 | 20231205 | 123600 | 942504039 | 677 | 678 | 678 | 677 | 196 |
| 466 | 20231205 | 123500 | 942371161 | 678 | 679 | 679 | 678 | 2130 |
| 467 | 20231205 | 123400 | 940927011 | 678 | 678 | 679 | 678 | 270 |
| 468 | 20231205 | 123300 | 940743795 | 679 | 678 | 679 | 678 | 7867 |
| 469 | 20231205 | 123200 | 935408129 | 679 | 679 | 679 | 678 | 3831 |
| 470 | 20231205 | 123100 | 932810110 | 679 | 679 | 679 | 679 | 478 |
| 471 | 20231205 | 123000 | 932485548 | 679 | 679 | 679 | 679 | 3200 |
| 472 | 20231205 | 122900 | 930312748 | 678 | 678 | 678 | 678 | 0 |
| 473 | 20231205 | 122800 | 930312748 | 678 | 680 | 680 | 678 | 3329 |
| 474 | 20231205 | 122700 | 928052285 | 679 | 679 | 679 | 679 | 500 |
| 475 | 20231205 | 122600 | 927712785 | 678 | 678 | 678 | 678 | 0 |
| 476 | 20231205 | 122500 | 927712785 | 678 | 678 | 678 | 678 | 0 |
| 477 | 20231205 | 122400 | 927712785 | 678 | 680 | 680 | 678 | 3724 |
| 478 | 20231205 | 122300 | 925182940 | 683 | 683 | 683 | 683 | 0 |
| 479 | 20231205 | 122200 | 925182940 | 683 | 683 | 683 | 683 | 44 |
| 480 | 20231205 | 122100 | 925152888 | 684 | 684 | 684 | 684 | 0 |
| 481 | 20231205 | 122000 | 925152888 | 684 | 684 | 684 | 681 | 2014 |
| 482 | 20231205 | 121900 | 923781312 | 685 | 679 | 685 | 679 | 1758 |
| 483 | 20231205 | 121800 | 922584168 | 677 | 677 | 677 | 677 | 0 |
| 484 | 20231205 | 121700 | 922584168 | 677 | 677 | 677 | 677 | 0 |
| 485 | 20231205 | 121600 | 922584168 | 677 | 680 | 682 | 677 | 19081 |
| 486 | 20231205 | 121500 | 909640619 | 680 | 680 | 680 | 680 | 10 |
| 487 | 20231205 | 121400 | 909633819 | 679 | 680 | 680 | 678 | 8022 |
| 488 | 20231205 | 121300 | 904187328 | 679 | 680 | 681 | 679 | 13100 |
| 489 | 20231205 | 121200 | 895282517 | 680 | 682 | 682 | 680 | 19028 |
| 490 | 20231205 | 121100 | 882335389 | 682 | 682 | 682 | 682 | 504 |
| 491 | 20231205 | 121000 | 881991661 | 682 | 682 | 682 | 682 | 1043 |
| 492 | 20231205 | 120900 | 881280335 | 682 | 682 | 682 | 682 | 2200 |
| 493 | 20231205 | 120800 | 879779935 | 682 | 682 | 682 | 682 | 30 |
| 494 | 20231205 | 120700 | 879759475 | 682 | 683 | 683 | 682 | 1972 |
| 495 | 20231205 | 120600 | 878414554 | 684 | 684 | 684 | 684 | 12 |
| 496 | 20231205 | 120500 | 878406346 | 685 | 685 | 685 | 685 | 285 |
| 497 | 20231205 | 120400 | 878211121 | 685 | 685 | 685 | 685 | 4 |
| 498 | 20231205 | 120300 | 878208381 | 682 | 684 | 684 | 682 | 9270 |
| 499 | 20231205 | 120200 | 871874473 | 687 | 687 | 687 | 687 | 0 |
| 500 | 20231205 | 120100 | 871874473 | 687 | 687 | 687 | 687 | 0 |
| 501 | 20231205 | 120000 | 871874473 | 687 | 687 | 687 | 684 | 1600 |
| 502 | 20231205 | 115900 | 870778255 | 687 | 687 | 687 | 687 | 436 |
| 503 | 20231205 | 115800 | 870478723 | 689 | 688 | 689 | 688 | 429 |
| 504 | 20231205 | 115700 | 870183548 | 688 | 688 | 688 | 688 | 104 |
| 505 | 20231205 | 115600 | 870111996 | 688 | 688 | 688 | 688 | 200 |
| 506 | 20231205 | 115500 | 869974396 | 688 | 687 | 688 | 686 | 330 |
| 507 | 20231205 | 115400 | 869747753 | 687 | 688 | 688 | 687 | 1107 |
| 508 | 20231205 | 115300 | 868987137 | 687 | 687 | 687 | 687 | 157 |
| 509 | 20231205 | 115200 | 868879278 | 687 | 688 | 688 | 687 | 1203 |
| 510 | 20231205 | 115100 | 868052194 | 688 | 688 | 688 | 688 | 1904 |
| 511 | 20231205 | 115000 | 866742242 | 688 | 688 | 688 | 688 | 10 |
| 512 | 20231205 | 114900 | 866735362 | 683 | 684 | 684 | 683 | 667 |
| 513 | 20231205 | 114800 | 866279256 | 684 | 684 | 684 | 684 | 3880 |
| 514 | 20231205 | 114700 | 863625336 | 684 | 685 | 685 | 684 | 5256 |
| 515 | 20231205 | 114600 | 860028727 | 685 | 685 | 685 | 685 | 1470 |
| 516 | 20231205 | 114500 | 859021777 | 686 | 685 | 688 | 685 | 1708 |
| 517 | 20231205 | 114400 | 857850547 | 686 | 686 | 686 | 686 | 131 |
| 518 | 20231205 | 114300 | 857760681 | 685 | 685 | 685 | 685 | 243 |
| 519 | 20231205 | 114200 | 857594226 | 684 | 684 | 684 | 684 | 0 |
| 520 | 20231205 | 114100 | 857594226 | 684 | 684 | 684 | 684 | 0 |
| 521 | 20231205 | 114000 | 857594226 | 684 | 684 | 684 | 684 | 25 |
| 522 | 20231205 | 113900 | 857577126 | 684 | 688 | 689 | 684 | 1857 |
| 523 | 20231205 | 113800 | 856305768 | 689 | 689 | 689 | 689 | 0 |
| 524 | 20231205 | 113700 | 856305768 | 689 | 689 | 689 | 689 | 20 |
| 525 | 20231205 | 113600 | 856291988 | 689 | 690 | 690 | 689 | 5253 |
| 526 | 20231205 | 113500 | 852667616 | 690 | 681 | 690 | 681 | 10313 |
| 527 | 20231205 | 113400 | 845586267 | 681 | 685 | 685 | 681 | 16829 |
| 528 | 20231205 | 113300 | 834101957 | 685 | 685 | 685 | 685 | 0 |
| 529 | 20231205 | 113200 | 834101957 | 685 | 685 | 685 | 685 | 1456 |
| 530 | 20231205 | 113100 | 833104597 | 686 | 689 | 689 | 686 | 533 |
| 531 | 20231205 | 113000 | 832738449 | 690 | 690 | 690 | 690 | 0 |
| 532 | 20231205 | 112900 | 832738449 | 690 | 690 | 690 | 690 | 5 |
| 533 | 20231205 | 112800 | 832734999 | 686 | 689 | 690 | 686 | 3736 |
| 534 | 20231205 | 112700 | 830162945 | 688 | 686 | 688 | 686 | 4801 |
| 535 | 20231205 | 112600 | 826861457 | 686 | 685 | 686 | 685 | 279 |
| 536 | 20231205 | 112500 | 826670341 | 687 | 684 | 687 | 684 | 1502 |
| 537 | 20231205 | 112400 | 825642968 | 685 | 682 | 685 | 681 | 14744 |
| 538 | 20231205 | 112300 | 815556955 | 680 | 681 | 681 | 680 | 1857 |
| 539 | 20231205 | 112200 | 814294062 | 681 | 681 | 681 | 681 | 1348 |
| 540 | 20231205 | 112100 | 813376074 | 679 | 680 | 681 | 679 | 9172 |
| 541 | 20231205 | 112000 | 807132602 | 680 | 680 | 680 | 680 | 200 |
| 542 | 20231205 | 111900 | 806996602 | 681 | 681 | 681 | 681 | 0 |
| 543 | 20231205 | 111800 | 806996602 | 681 | 681 | 681 | 681 | 1498 |
| 544 | 20231205 | 111700 | 805976464 | 681 | 680 | 681 | 679 | 2858 |
| 545 | 20231205 | 111600 | 804031328 | 680 | 680 | 680 | 680 | 69 |
| 546 | 20231205 | 111500 | 803984408 | 679 | 680 | 680 | 679 | 802 |
| 547 | 20231205 | 111400 | 803439318 | 681 | 680 | 681 | 679 | 11794 |
| 548 | 20231205 | 111300 | 795409908 | 680 | 680 | 680 | 680 | 2703 |
| 549 | 20231205 | 111200 | 793571868 | 680 | 682 | 682 | 680 | 6662 |
| 550 | 20231205 | 111100 | 789035117 | 682 | 682 | 682 | 682 | 1047 |
| 551 | 20231205 | 111000 | 788321063 | 682 | 681 | 682 | 681 | 3036 |
| 552 | 20231205 | 110900 | 786252527 | 682 | 682 | 682 | 681 | 2305 |
| 553 | 20231205 | 110800 | 784680521 | 682 | 682 | 682 | 682 | 110 |
| 554 | 20231205 | 110700 | 784605501 | 682 | 683 | 683 | 682 | 300 |
| 555 | 20231205 | 110600 | 784400899 | 683 | 683 | 683 | 683 | 306 |
| 556 | 20231205 | 110500 | 784191901 | 678 | 679 | 679 | 678 | 6000 |
| 557 | 20231205 | 110400 | 780121801 | 678 | 680 | 680 | 678 | 6593 |
| 558 | 20231205 | 110300 | 775641580 | 680 | 682 | 682 | 680 | 3091 |
| 559 | 20231205 | 110200 | 773535435 | 682 | 682 | 682 | 682 | 1 |
| 560 | 20231205 | 110100 | 773534753 | 680 | 681 | 681 | 680 | 4253 |
| 561 | 20231205 | 110000 | 770641900 | 680 | 680 | 680 | 680 | 5668 |
| 562 | 20231205 | 105900 | 766787660 | 678 | 678 | 680 | 678 | 1238 |
| 563 | 20231205 | 105800 | 765945960 | 678 | 676 | 678 | 675 | 9152 |
| 564 | 20231205 | 105700 | 759757783 | 676 | 677 | 678 | 676 | 2567 |
| 565 | 20231205 | 105600 | 758019611 | 678 | 681 | 683 | 678 | 31626 |
| 566 | 20231205 | 105500 | 736519020 | 681 | 683 | 683 | 681 | 3164 |
| 567 | 20231205 | 105400 | 734363393 | 683 | 683 | 683 | 683 | 126 |
| 568 | 20231205 | 105300 | 734277335 | 683 | 683 | 683 | 683 | 374 |
| 569 | 20231205 | 105200 | 734021893 | 685 | 685 | 685 | 685 | 55 |
| 570 | 20231205 | 105100 | 733984218 | 681 | 681 | 681 | 681 | 5151 |
| 571 | 20231205 | 105000 | 730476387 | 680 | 680 | 681 | 679 | 5882 |
| 572 | 20231205 | 104900 | 726476743 | 680 | 682 | 682 | 680 | 25145 |
| 573 | 20231205 | 104800 | 709355867 | 682 | 683 | 685 | 682 | 3963 |
| 574 | 20231205 | 104700 | 706648395 | 684 | 684 | 684 | 684 | 1300 |
| 575 | 20231205 | 104600 | 705759195 | 683 | 681 | 685 | 681 | 179 |
| 576 | 20231205 | 104500 | 705637025 | 681 | 681 | 681 | 681 | 4237 |
| 577 | 20231205 | 104400 | 702751628 | 680 | 685 | 685 | 680 | 6174 |
| 578 | 20231205 | 104300 | 698533172 | 680 | 683 | 683 | 680 | 25651 |
| 579 | 20231205 | 104200 | 681078520 | 683 | 688 | 688 | 680 | 66519 |
| 580 | 20231205 | 104100 | 635526248 | 688 | 689 | 689 | 688 | 11411 |
| 581 | 20231205 | 104000 | 627670494 | 690 | 690 | 690 | 690 | 600 |
| 582 | 20231205 | 103900 | 627256494 | 689 | 689 | 690 | 689 | 4379 |
| 583 | 20231205 | 103800 | 624239355 | 690 | 689 | 690 | 689 | 6364 |
| 584 | 20231205 | 103700 | 619854059 | 689 | 692 | 692 | 689 | 4587 |
| 585 | 20231205 | 103600 | 616689715 | 690 | 691 | 691 | 690 | 4769 |
| 586 | 20231205 | 103500 | 613399100 | 690 | 690 | 690 | 690 | 2499 |
| 587 | 20231205 | 103400 | 611674790 | 689 | 689 | 689 | 689 | 0 |
| 588 | 20231205 | 103300 | 611674790 | 689 | 690 | 690 | 689 | 15469 |
| 589 | 20231205 | 103200 | 601001181 | 690 | 690 | 690 | 689 | 849 |
| 590 | 20231205 | 103100 | 600415571 | 690 | 690 | 690 | 690 | 7399 |
| 591 | 20231205 | 103000 | 595310261 | 689 | 690 | 690 | 689 | 2587 |
| 592 | 20231205 | 102900 | 593525913 | 690 | 691 | 691 | 690 | 4919 |
| 593 | 20231205 | 102800 | 590129161 | 691 | 691 | 691 | 691 | 1377 |
| 594 | 20231205 | 102700 | 589177654 | 691 | 691 | 691 | 691 | 1 |
| 595 | 20231205 | 102600 | 589176963 | 690 | 690 | 690 | 690 | 3829 |
| 596 | 20231205 | 102500 | 586534953 | 695 | 695 | 695 | 695 | 0 |
| 597 | 20231205 | 102400 | 586534953 | 695 | 695 | 695 | 695 | 1000 |
| 598 | 20231205 | 102300 | 585839953 | 695 | 692 | 695 | 692 | 2133 |
| 599 | 20231205 | 102200 | 584357522 | 689 | 687 | 689 | 687 | 12062 |
| 600 | 20231205 | 102100 | 576050864 | 688 | 686 | 688 | 686 | 1565 |
| 601 | 20231205 | 102000 | 574974274 | 686 | 689 | 689 | 685 | 12193 |
| 602 | 20231205 | 101900 | 566611362 | 690 | 691 | 691 | 688 | 2451 |
| 603 | 20231205 | 101800 | 564921360 | 692 | 692 | 692 | 688 | 12272 |
| 604 | 20231205 | 101700 | 556465666 | 690 | 692 | 693 | 690 | 31101 |
| 605 | 20231205 | 101600 | 534989823 | 693 | 694 | 694 | 692 | 32549 |
| 606 | 20231205 | 101500 | 512407440 | 695 | 695 | 695 | 695 | 5833 |
| 607 | 20231205 | 101400 | 508353505 | 695 | 696 | 696 | 695 | 4500 |
| 608 | 20231205 | 101300 | 505225710 | 700 | 700 | 700 | 700 | 0 |
| 609 | 20231205 | 101200 | 505225710 | 700 | 697 | 700 | 695 | 12384 |
| 610 | 20231205 | 101100 | 496601323 | 697 | 700 | 700 | 697 | 64 |
| 611 | 20231205 | 101000 | 496556526 | 700 | 700 | 700 | 700 | 0 |
| 612 | 20231205 | 100900 | 496556526 | 700 | 700 | 700 | 697 | 14 |
| 613 | 20231205 | 100800 | 496546762 | 696 | 700 | 700 | 696 | 7050 |
| 614 | 20231205 | 100700 | 491634207 | 700 | 698 | 700 | 698 | 3399 |
| 615 | 20231205 | 100600 | 489259705 | 697 | 698 | 698 | 697 | 102 |
| 616 | 20231205 | 100500 | 489188510 | 700 | 697 | 700 | 697 | 2088 |
| 617 | 20231205 | 100400 | 487733171 | 697 | 698 | 698 | 697 | 863 |
| 618 | 20231205 | 100300 | 487131160 | 698 | 700 | 700 | 698 | 2448 |
| 619 | 20231205 | 100200 | 485421292 | 699 | 700 | 700 | 699 | 1961 |
| 620 | 20231205 | 100100 | 484049125 | 700 | 700 | 700 | 700 | 3043 |
| 621 | 20231205 | 100000 | 481919025 | 700 | 699 | 700 | 699 | 1394 |
| 622 | 20231205 | 095900 | 480944618 | 700 | 697 | 700 | 696 | 5017 |
| 623 | 20231205 | 095800 | 477452282 | 697 | 699 | 701 | 697 | 13239 |
| 624 | 20231205 | 095700 | 468214940 | 700 | 702 | 702 | 700 | 13181 |
| 625 | 20231205 | 095600 | 458986868 | 700 | 704 | 704 | 700 | 350 |
| 626 | 20231205 | 095500 | 458741068 | 704 | 699 | 704 | 699 | 304 |
| 627 | 20231205 | 095400 | 458528567 | 699 | 706 | 706 | 699 | 16491 |
| 628 | 20231205 | 095300 | 446972631 | 703 | 705 | 706 | 702 | 8989 |
| 629 | 20231205 | 095200 | 440652400 | 705 | 704 | 705 | 703 | 3830 |
| 630 | 20231205 | 095100 | 437956052 | 704 | 704 | 704 | 704 | 0 |
| 631 | 20231205 | 095000 | 437956052 | 704 | 703 | 704 | 703 | 2136 |
| 632 | 20231205 | 094900 | 436453444 | 702 | 703 | 703 | 701 | 4460 |
| 633 | 20231205 | 094800 | 433325544 | 702 | 702 | 702 | 702 | 301 |
| 634 | 20231205 | 094700 | 433114242 | 706 | 706 | 706 | 706 | 0 |
| 635 | 20231205 | 094600 | 433114242 | 706 | 701 | 706 | 701 | 19965 |
| 636 | 20231205 | 094500 | 419118697 | 701 | 701 | 701 | 701 | 10054 |
| 637 | 20231205 | 094400 | 412070843 | 701 | 706 | 706 | 700 | 22482 |
| 638 | 20231205 | 094300 | 396291866 | 703 | 703 | 703 | 703 | 1181 |
| 639 | 20231205 | 094200 | 395461623 | 703 | 706 | 706 | 703 | 4939 |
| 640 | 20231205 | 094100 | 391979656 | 704 | 707 | 707 | 704 | 1480 |
| 641 | 20231205 | 094000 | 390937106 | 707 | 704 | 708 | 704 | 3519 |
| 642 | 20231205 | 093900 | 388452514 | 704 | 704 | 704 | 701 | 1002 |
| 643 | 20231205 | 093800 | 387750086 | 704 | 702 | 704 | 702 | 664 |
| 644 | 20231205 | 093700 | 387283753 | 702 | 696 | 703 | 696 | 31889 |
| 645 | 20231205 | 093600 | 365087358 | 696 | 697 | 697 | 693 | 33828 |
| 646 | 20231205 | 093500 | 341570754 | 697 | 697 | 697 | 692 | 26310 |
| 647 | 20231205 | 093400 | 323318693 | 697 | 695 | 697 | 694 | 29038 |
| 648 | 20231205 | 093300 | 303145330 | 696 | 698 | 698 | 696 | 39872 |
| 649 | 20231205 | 093200 | 275391981 | 696 | 698 | 698 | 696 | 17301 |
| 650 | 20231205 | 093100 | 263335178 | 698 | 701 | 701 | 698 | 19416 |
| 651 | 20231205 | 093000 | 249756899 | 704 | 704 | 704 | 704 | 103 |
| 652 | 20231205 | 092900 | 249684387 | 704 | 705 | 705 | 701 | 1281 |
| 653 | 20231205 | 092800 | 248786057 | 707 | 707 | 707 | 701 | 7587 |
| 654 | 20231205 | 092700 | 243467558 | 701 | 703 | 703 | 700 | 18420 |
| 655 | 20231205 | 092600 | 230536493 | 703 | 704 | 707 | 703 | 4407 |
| 656 | 20231205 | 092500 | 227436085 | 704 | 704 | 704 | 704 | 1000 |
| 657 | 20231205 | 092400 | 226732085 | 707 | 707 | 707 | 707 | 509 |
| 658 | 20231205 | 092300 | 226372222 | 707 | 707 | 707 | 707 | 3 |
| 659 | 20231205 | 092200 | 226370101 | 702 | 702 | 708 | 702 | 2843 |
| 660 | 20231205 | 092100 | 224370043 | 709 | 709 | 709 | 702 | 16079 |
| 661 | 20231205 | 092000 | 213071339 | 709 | 709 | 709 | 709 | 102 |
| 662 | 20231205 | 091900 | 212999021 | 705 | 707 | 710 | 705 | 14453 |
| 663 | 20231205 | 091800 | 202803242 | 709 | 709 | 710 | 709 | 2541 |
| 664 | 20231205 | 091700 | 201000928 | 710 | 711 | 711 | 710 | 5986 |
| 665 | 20231205 | 091600 | 196746384 | 713 | 714 | 714 | 713 | 6005 |
| 666 | 20231205 | 091500 | 192461312 | 714 | 712 | 716 | 712 | 3943 |
| 667 | 20231205 | 091400 | 189648090 | 712 | 703 | 712 | 703 | 19215 |
| 668 | 20231205 | 091300 | 176072428 | 703 | 703 | 704 | 703 | 6692 |
| 669 | 20231205 | 091200 | 171362407 | 704 | 701 | 704 | 699 | 11270 |
| 670 | 20231205 | 091100 | 163473356 | 701 | 699 | 701 | 699 | 6679 |
| 671 | 20231205 | 091000 | 158795663 | 697 | 699 | 699 | 697 | 4520 |
| 672 | 20231205 | 090900 | 155636336 | 700 | 699 | 700 | 697 | 8630 |
| 673 | 20231205 | 090800 | 149618286 | 699 | 699 | 699 | 698 | 7807 |
| 674 | 20231205 | 090700 | 144163756 | 698 | 698 | 700 | 698 | 7817 |
| 675 | 20231205 | 090600 | 138702994 | 698 | 697 | 700 | 697 | 8325 |
| 676 | 20231205 | 090500 | 132895747 | 700 | 702 | 706 | 696 | 93258 |
| 677 | 20231205 | 090400 | 67610004 | 702 | 703 | 706 | 702 | 11104 |
| 678 | 20231205 | 090300 | 59802876 | 702 | 706 | 706 | 702 | 11209 |
| 679 | 20231205 | 090200 | 51918611 | 706 | 702 | 706 | 700 | 20062 |
| 680 | 20231205 | 090100 | 37842022 | 703 | 710 | 710 | 700 | 34612 |
| 681 | 20231205 | 090000 | 13442786 | 720 | 708 | 720 | 708 | 18976 |