31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 3 | 20240416 | 200200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 4 | 20240416 | 200100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 5 | 20240416 | 200000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 6 | 20240416 | 195900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 7 | 20240416 | 195800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 8 | 20240416 | 195700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 9 | 20240416 | 195600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 10 | 20240416 | 195500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 11 | 20240416 | 195400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 12 | 20240416 | 195300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 13 | 20240416 | 195200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 14 | 20240416 | 195100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 15 | 20240416 | 195000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 16 | 20240416 | 194900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 17 | 20240416 | 194800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 18 | 20240416 | 194700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 19 | 20240416 | 194600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 20 | 20240416 | 194500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 21 | 20240416 | 194400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 22 | 20240416 | 194300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 23 | 20240416 | 194200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 24 | 20240416 | 194100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 25 | 20240416 | 194000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 26 | 20240416 | 193900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 27 | 20240416 | 193800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 28 | 20240416 | 193700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 29 | 20240416 | 193600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 30 | 20240416 | 193500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 31 | 20240416 | 193400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 32 | 20240416 | 193300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 33 | 20240416 | 193200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 34 | 20240416 | 193100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 35 | 20240416 | 193000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 36 | 20240416 | 192900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 37 | 20240416 | 192800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 38 | 20240416 | 192700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 39 | 20240416 | 192600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 40 | 20240416 | 192500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 41 | 20240416 | 192400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 42 | 20240416 | 192300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 43 | 20240416 | 192200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 44 | 20240416 | 192100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 45 | 20240416 | 192000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 46 | 20240416 | 191900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 47 | 20240416 | 191800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 48 | 20240416 | 191700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 49 | 20240416 | 191600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 50 | 20240416 | 191500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 51 | 20240416 | 191400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 52 | 20240416 | 191300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 53 | 20240416 | 191200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 54 | 20240416 | 191100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 55 | 20240416 | 191000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 56 | 20240416 | 190900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 57 | 20240416 | 190800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 58 | 20240416 | 190700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 59 | 20240416 | 190600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 60 | 20240416 | 190500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 61 | 20240416 | 190400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 62 | 20240416 | 190300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 63 | 20240416 | 190200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 64 | 20240416 | 190100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 65 | 20240416 | 190000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 66 | 20240416 | 185900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 67 | 20240416 | 185800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 68 | 20240416 | 185700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 69 | 20240416 | 185600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 70 | 20240416 | 185500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 71 | 20240416 | 185400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 72 | 20240416 | 185300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 73 | 20240416 | 185200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 74 | 20240416 | 185100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 75 | 20240416 | 185000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 76 | 20240416 | 184900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 77 | 20240416 | 184800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 78 | 20240416 | 184700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 79 | 20240416 | 184600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 80 | 20240416 | 184500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 81 | 20240416 | 184400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 82 | 20240416 | 184300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 83 | 20240416 | 184200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 84 | 20240416 | 184100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 85 | 20240416 | 184000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 86 | 20240416 | 183900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 87 | 20240416 | 183800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 88 | 20240416 | 183700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 89 | 20240416 | 183600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 90 | 20240416 | 183500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 91 | 20240416 | 183400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 92 | 20240416 | 183300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 93 | 20240416 | 183200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 94 | 20240416 | 183100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 95 | 20240416 | 183000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 96 | 20240416 | 182900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 97 | 20240416 | 182800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 98 | 20240416 | 182700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 99 | 20240416 | 182600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 100 | 20240416 | 182500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 101 | 20240416 | 182400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 102 | 20240416 | 182300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 103 | 20240416 | 182200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 104 | 20240416 | 182100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 105 | 20240416 | 182000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 106 | 20240416 | 181900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 107 | 20240416 | 181800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 108 | 20240416 | 181700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 109 | 20240416 | 181600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 110 | 20240416 | 181500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 111 | 20240416 | 181400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 112 | 20240416 | 181300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 113 | 20240416 | 181200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 114 | 20240416 | 181100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 115 | 20240416 | 181000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 116 | 20240416 | 180900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 117 | 20240416 | 180800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 118 | 20240416 | 180700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 119 | 20240416 | 180600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 120 | 20240416 | 180500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 121 | 20240416 | 180400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 122 | 20240416 | 180300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 123 | 20240416 | 180200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 124 | 20240416 | 180100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 125 | 20240416 | 180000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 126 | 20240416 | 175900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 127 | 20240416 | 175800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 128 | 20240416 | 175700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 129 | 20240416 | 175600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 130 | 20240416 | 175500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 131 | 20240416 | 175400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 132 | 20240416 | 175300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 133 | 20240416 | 175200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 134 | 20240416 | 175100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 135 | 20240416 | 175000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 136 | 20240416 | 174900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 137 | 20240416 | 174800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 138 | 20240416 | 174700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 139 | 20240416 | 174600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 140 | 20240416 | 174500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 141 | 20240416 | 174400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 142 | 20240416 | 174300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 143 | 20240416 | 174200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 144 | 20240416 | 174100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 145 | 20240416 | 174000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 146 | 20240416 | 173900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 147 | 20240416 | 173800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 148 | 20240416 | 173700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 149 | 20240416 | 173600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 150 | 20240416 | 173500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 151 | 20240416 | 173400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 152 | 20240416 | 173300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 153 | 20240416 | 173200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 154 | 20240416 | 173100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 155 | 20240416 | 173000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 156 | 20240416 | 172900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 157 | 20240416 | 172800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 158 | 20240416 | 172700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 159 | 20240416 | 172600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 160 | 20240416 | 172500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 161 | 20240416 | 172400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 162 | 20240416 | 172300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 163 | 20240416 | 172200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 164 | 20240416 | 172100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 165 | 20240416 | 172000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 166 | 20240416 | 171900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 167 | 20240416 | 171800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 168 | 20240416 | 171700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 169 | 20240416 | 171600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 170 | 20240416 | 171500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 171 | 20240416 | 171400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 172 | 20240416 | 171300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 173 | 20240416 | 171200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 174 | 20240416 | 171100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 175 | 20240416 | 171000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 176 | 20240416 | 170900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 177 | 20240416 | 170800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 178 | 20240416 | 170700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 179 | 20240416 | 170600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 180 | 20240416 | 170500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 181 | 20240416 | 170400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 182 | 20240416 | 170300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 183 | 20240416 | 170200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 184 | 20240416 | 170100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 185 | 20240416 | 170000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 186 | 20240416 | 165900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 187 | 20240416 | 165800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 188 | 20240416 | 165700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 189 | 20240416 | 165600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 190 | 20240416 | 165500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 191 | 20240416 | 165400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 192 | 20240416 | 165300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 193 | 20240416 | 165200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 194 | 20240416 | 165100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 195 | 20240416 | 165000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 196 | 20240416 | 164900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 197 | 20240416 | 164800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 198 | 20240416 | 164700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 199 | 20240416 | 164600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 200 | 20240416 | 164500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 201 | 20240416 | 164400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 202 | 20240416 | 164300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 203 | 20240416 | 164200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 204 | 20240416 | 164100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 205 | 20240416 | 164000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 206 | 20240416 | 163900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 207 | 20240416 | 163800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 208 | 20240416 | 163700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 209 | 20240416 | 163600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 210 | 20240416 | 163500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 211 | 20240416 | 163400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 212 | 20240416 | 163300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 213 | 20240416 | 163200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 214 | 20240416 | 163100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 215 | 20240416 | 163000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 216 | 20240416 | 162900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 217 | 20240416 | 162800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 218 | 20240416 | 162700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 219 | 20240416 | 162600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 220 | 20240416 | 162500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 221 | 20240416 | 162400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 222 | 20240416 | 162300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 223 | 20240416 | 162200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 224 | 20240416 | 162100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 225 | 20240416 | 162000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 226 | 20240416 | 161900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 227 | 20240416 | 161800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 228 | 20240416 | 161700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 229 | 20240416 | 161600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 230 | 20240416 | 161500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 231 | 20240416 | 161400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 232 | 20240416 | 161300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 233 | 20240416 | 161200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 234 | 20240416 | 161100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 235 | 20240416 | 161000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 236 | 20240416 | 160900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 237 | 20240416 | 160800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 238 | 20240416 | 160700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 239 | 20240416 | 160600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 240 | 20240416 | 160500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 241 | 20240416 | 160400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 242 | 20240416 | 160300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 243 | 20240416 | 160200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 244 | 20240416 | 160100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 245 | 20240416 | 160000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 246 | 20240416 | 155900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 247 | 20240416 | 155800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 248 | 20240416 | 155700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 249 | 20240416 | 155600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 250 | 20240416 | 155500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 251 | 20240416 | 155400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 252 | 20240416 | 155300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 253 | 20240416 | 155200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 254 | 20240416 | 155100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 255 | 20240416 | 155000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 256 | 20240416 | 154900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 257 | 20240416 | 154800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 258 | 20240416 | 154700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 259 | 20240416 | 154600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 260 | 20240416 | 154500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 261 | 20240416 | 154400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 262 | 20240416 | 154300 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 263 | 20240416 | 154200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 264 | 20240416 | 154100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 265 | 20240416 | 154000 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 266 | 20240416 | 153900 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 267 | 20240416 | 153800 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 268 | 20240416 | 153700 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 269 | 20240416 | 153600 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 270 | 20240416 | 153500 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 271 | 20240416 | 153400 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 272 | 20240416 | 153300 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 273 | 20240416 | 153200 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 274 | 20240416 | 153100 | 8755191016 | 417 | 417 | 417 | 417 | 0 |
| 275 | 20240416 | 153000 | 8755191016 | 417 | 417 | 417 | 417 | 68998 |
| 276 | 20240416 | 152900 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 277 | 20240416 | 152800 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 278 | 20240416 | 152700 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 279 | 20240416 | 152600 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 280 | 20240416 | 152500 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 281 | 20240416 | 152400 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 282 | 20240416 | 152300 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 283 | 20240416 | 152200 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 284 | 20240416 | 152100 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 285 | 20240416 | 152000 | 8726418850 | 419 | 419 | 419 | 419 | 0 |
| 286 | 20240416 | 151900 | 8726418850 | 419 | 418 | 420 | 417 | 33313 |
| 287 | 20240416 | 151800 | 8712515601 | 418 | 420 | 420 | 418 | 20694 |
| 288 | 20240416 | 151700 | 8703853622 | 420 | 421 | 421 | 419 | 23952 |
| 289 | 20240416 | 151600 | 8693801651 | 421 | 421 | 421 | 420 | 10825 |
| 290 | 20240416 | 151500 | 8689244343 | 422 | 420 | 422 | 420 | 11515 |
| 291 | 20240416 | 151400 | 8684397724 | 421 | 422 | 422 | 421 | 23951 |
| 292 | 20240416 | 151300 | 8674310891 | 422 | 421 | 422 | 421 | 6511 |
| 293 | 20240416 | 151200 | 8671569650 | 421 | 422 | 422 | 421 | 10782 |
| 294 | 20240416 | 151100 | 8667030388 | 425 | 424 | 425 | 420 | 15960 |
| 295 | 20240416 | 151000 | 8660277379 | 424 | 418 | 424 | 418 | 31898 |
| 296 | 20240416 | 150900 | 8646877130 | 419 | 420 | 420 | 419 | 5631 |
| 297 | 20240416 | 150800 | 8644517721 | 419 | 418 | 420 | 418 | 27138 |
| 298 | 20240416 | 150700 | 8633155580 | 418 | 417 | 418 | 417 | 3255 |
| 299 | 20240416 | 150600 | 8631798025 | 418 | 418 | 418 | 416 | 246 |
| 300 | 20240416 | 150500 | 8631695439 | 416 | 417 | 419 | 416 | 18747 |
| 301 | 20240416 | 150400 | 8623878003 | 415 | 416 | 417 | 415 | 175 |
| 302 | 20240416 | 150300 | 8623805318 | 415 | 416 | 416 | 415 | 5010 |
| 303 | 20240416 | 150200 | 8621722773 | 416 | 416 | 417 | 416 | 13156 |
| 304 | 20240416 | 150100 | 8616249867 | 416 | 414 | 417 | 414 | 6228 |
| 305 | 20240416 | 150000 | 8613664816 | 414 | 416 | 416 | 413 | 8203 |
| 306 | 20240416 | 145900 | 8610267311 | 414 | 415 | 415 | 414 | 2101 |
| 307 | 20240416 | 145800 | 8609396479 | 414 | 415 | 415 | 414 | 52 |
| 308 | 20240416 | 145700 | 8609374929 | 415 | 417 | 417 | 415 | 2141 |
| 309 | 20240416 | 145600 | 8608484310 | 416 | 415 | 416 | 415 | 7140 |
| 310 | 20240416 | 145500 | 8605517703 | 414 | 414 | 415 | 414 | 950 |
| 311 | 20240416 | 145400 | 8605124393 | 414 | 413 | 414 | 413 | 4575 |
| 312 | 20240416 | 145300 | 8603232778 | 413 | 414 | 414 | 413 | 746 |
| 313 | 20240416 | 145200 | 8602924239 | 414 | 412 | 414 | 412 | 6024 |
| 314 | 20240416 | 145100 | 8600432349 | 412 | 415 | 415 | 412 | 9054 |
| 315 | 20240416 | 145000 | 8596691947 | 414 | 414 | 414 | 413 | 9103 |
| 316 | 20240416 | 144900 | 8592924305 | 414 | 414 | 414 | 414 | 937 |
| 317 | 20240416 | 144800 | 8592536387 | 415 | 414 | 415 | 414 | 1192 |
| 318 | 20240416 | 144700 | 8592041807 | 414 | 414 | 415 | 414 | 2784 |
| 319 | 20240416 | 144600 | 8590889221 | 414 | 414 | 414 | 414 | 200 |
| 320 | 20240416 | 144500 | 8590806421 | 414 | 412 | 415 | 412 | 12539 |
| 321 | 20240416 | 144400 | 8585626273 | 413 | 413 | 414 | 412 | 2133 |
| 322 | 20240416 | 144300 | 8584745690 | 413 | 412 | 414 | 412 | 4726 |
| 323 | 20240416 | 144200 | 8582798542 | 412 | 412 | 413 | 412 | 18499 |
| 324 | 20240416 | 144100 | 8575173954 | 412 | 412 | 413 | 412 | 10858 |
| 325 | 20240416 | 144000 | 8570700446 | 412 | 415 | 415 | 412 | 43275 |
| 326 | 20240416 | 143900 | 8552813062 | 415 | 415 | 415 | 414 | 2237 |
| 327 | 20240416 | 143800 | 8551885750 | 416 | 416 | 416 | 415 | 1225 |
| 328 | 20240416 | 143700 | 8551376405 | 416 | 416 | 416 | 415 | 46119 |
| 329 | 20240416 | 143600 | 8532217292 | 417 | 417 | 417 | 417 | 8955 |
| 330 | 20240416 | 143500 | 8528483057 | 417 | 418 | 418 | 417 | 4137 |
| 331 | 20240416 | 143400 | 8526753801 | 418 | 418 | 418 | 418 | 2119 |
| 332 | 20240416 | 143300 | 8525868059 | 418 | 418 | 418 | 418 | 3 |
| 333 | 20240416 | 143200 | 8525866805 | 418 | 418 | 419 | 418 | 1727 |
| 334 | 20240416 | 143100 | 8525144898 | 418 | 417 | 419 | 417 | 90 |
| 335 | 20240416 | 143000 | 8525107258 | 417 | 418 | 419 | 417 | 14140 |
| 336 | 20240416 | 142900 | 8519191314 | 418 | 418 | 418 | 418 | 2386 |
| 337 | 20240416 | 142800 | 8518193966 | 418 | 418 | 419 | 417 | 17621 |
| 338 | 20240416 | 142700 | 8510815853 | 417 | 417 | 417 | 416 | 7473 |
| 339 | 20240416 | 142600 | 8507707065 | 417 | 416 | 417 | 416 | 4598 |
| 340 | 20240416 | 142500 | 8505794279 | 416 | 416 | 417 | 416 | 12936 |
| 341 | 20240416 | 142400 | 8500412902 | 416 | 416 | 416 | 416 | 5571 |
| 342 | 20240416 | 142300 | 8498095366 | 416 | 418 | 418 | 416 | 4620 |
| 343 | 20240416 | 142200 | 8496171702 | 418 | 419 | 420 | 418 | 4511 |
| 344 | 20240416 | 142100 | 8494281864 | 418 | 419 | 419 | 418 | 815 |
| 345 | 20240416 | 142000 | 8493941079 | 419 | 417 | 419 | 417 | 15305 |
| 346 | 20240416 | 141900 | 8487545363 | 417 | 418 | 418 | 417 | 3006 |
| 347 | 20240416 | 141800 | 8486291856 | 418 | 417 | 418 | 417 | 682 |
| 348 | 20240416 | 141700 | 8486007242 | 416 | 417 | 417 | 416 | 3935 |
| 349 | 20240416 | 141600 | 8484366438 | 418 | 417 | 418 | 417 | 765 |
| 350 | 20240416 | 141500 | 8484047069 | 417 | 417 | 418 | 417 | 2856 |
| 351 | 20240416 | 141400 | 8482856085 | 417 | 418 | 418 | 417 | 2126 |
| 352 | 20240416 | 141300 | 8481967543 | 418 | 418 | 418 | 418 | 301 |
| 353 | 20240416 | 141200 | 8481841725 | 418 | 418 | 418 | 418 | 0 |
| 354 | 20240416 | 141100 | 8481841725 | 418 | 418 | 418 | 418 | 2228 |
| 355 | 20240416 | 141000 | 8480910421 | 418 | 419 | 419 | 418 | 5003 |
| 356 | 20240416 | 140900 | 8478816296 | 419 | 419 | 419 | 417 | 37905 |
| 357 | 20240416 | 140800 | 8462960848 | 420 | 416 | 420 | 416 | 6643 |
| 358 | 20240416 | 140700 | 8460181634 | 417 | 416 | 417 | 416 | 11500 |
| 359 | 20240416 | 140600 | 8455397631 | 416 | 417 | 417 | 416 | 1269 |
| 360 | 20240416 | 140500 | 8454869427 | 417 | 414 | 417 | 414 | 6465 |
| 361 | 20240416 | 140400 | 8452190096 | 414 | 416 | 416 | 414 | 8149 |
| 362 | 20240416 | 140300 | 8448808611 | 417 | 414 | 417 | 413 | 23369 |
| 363 | 20240416 | 140200 | 8439133962 | 415 | 415 | 415 | 415 | 15891 |
| 364 | 20240416 | 140100 | 8432539197 | 415 | 417 | 417 | 415 | 8146 |
| 365 | 20240416 | 140000 | 8429147555 | 420 | 419 | 420 | 417 | 1266 |
| 366 | 20240416 | 135900 | 8428619090 | 420 | 419 | 421 | 415 | 24199 |
| 367 | 20240416 | 135800 | 8418528425 | 419 | 418 | 420 | 418 | 4928 |
| 368 | 20240416 | 135700 | 8416467206 | 418 | 418 | 418 | 417 | 5125 |
| 369 | 20240416 | 135600 | 8414327066 | 418 | 418 | 418 | 416 | 12151 |
| 370 | 20240416 | 135500 | 8409259000 | 418 | 417 | 419 | 415 | 24301 |
| 371 | 20240416 | 135400 | 8399157516 | 417 | 417 | 417 | 416 | 34643 |
| 372 | 20240416 | 135300 | 8384730072 | 417 | 419 | 419 | 417 | 53165 |
| 373 | 20240416 | 135200 | 8362525283 | 419 | 420 | 420 | 419 | 10987 |
| 374 | 20240416 | 135100 | 8357917629 | 420 | 422 | 422 | 420 | 9136 |
| 375 | 20240416 | 135000 | 8354075340 | 422 | 423 | 423 | 421 | 12377 |
| 376 | 20240416 | 134900 | 8348851419 | 423 | 425 | 425 | 423 | 352 |
| 377 | 20240416 | 134800 | 8348702419 | 423 | 425 | 425 | 422 | 2768 |
| 378 | 20240416 | 134700 | 8347527592 | 423 | 423 | 424 | 423 | 3811 |
| 379 | 20240416 | 134600 | 8345915538 | 424 | 423 | 426 | 422 | 2485 |
| 380 | 20240416 | 134500 | 8344860803 | 423 | 422 | 424 | 422 | 6589 |
| 381 | 20240416 | 134400 | 8342077138 | 424 | 422 | 424 | 422 | 716 |
| 382 | 20240416 | 134300 | 8341773566 | 424 | 422 | 426 | 422 | 11260 |
| 383 | 20240416 | 134200 | 8337005193 | 422 | 419 | 422 | 419 | 22517 |
| 384 | 20240416 | 134100 | 8327534932 | 419 | 419 | 419 | 418 | 11597 |
| 385 | 20240416 | 134000 | 8322677319 | 420 | 419 | 420 | 419 | 50770 |
| 386 | 20240416 | 133900 | 8301398076 | 419 | 419 | 419 | 417 | 47111 |
| 387 | 20240416 | 133800 | 8281673434 | 420 | 420 | 420 | 420 | 0 |
| 388 | 20240416 | 133700 | 8281673434 | 420 | 420 | 420 | 420 | 0 |
| 389 | 20240416 | 133600 | 8281673434 | 420 | 422 | 422 | 420 | 61576 |
| 390 | 20240416 | 133500 | 8255761644 | 423 | 423 | 424 | 422 | 8914 |
| 391 | 20240416 | 133400 | 8251996504 | 422 | 423 | 423 | 422 | 1800 |
| 392 | 20240416 | 133300 | 8251236796 | 423 | 422 | 423 | 422 | 2409 |
| 393 | 20240416 | 133200 | 8250218555 | 422 | 422 | 422 | 422 | 7627 |
| 394 | 20240416 | 133100 | 8246999961 | 423 | 423 | 425 | 423 | 7480 |
| 395 | 20240416 | 133000 | 8243835236 | 423 | 424 | 424 | 422 | 16437 |
| 396 | 20240416 | 132900 | 8236882621 | 424 | 423 | 424 | 423 | 7482 |
| 397 | 20240416 | 132800 | 8233710363 | 423 | 423 | 423 | 422 | 10216 |
| 398 | 20240416 | 132700 | 8229390231 | 424 | 424 | 425 | 423 | 22563 |
| 399 | 20240416 | 132600 | 8219825147 | 423 | 426 | 427 | 422 | 52845 |
| 400 | 20240416 | 132500 | 8197423870 | 427 | 428 | 429 | 427 | 21616 |
| 401 | 20240416 | 132400 | 8188179268 | 428 | 430 | 430 | 428 | 27025 |
| 402 | 20240416 | 132300 | 8176576043 | 429 | 432 | 433 | 429 | 37701 |
| 403 | 20240416 | 132200 | 8160346807 | 432 | 433 | 433 | 432 | 2802 |
| 404 | 20240416 | 132100 | 8159133843 | 433 | 434 | 434 | 433 | 12333 |
| 405 | 20240416 | 132000 | 8153791162 | 436 | 436 | 436 | 435 | 2783 |
| 406 | 20240416 | 131900 | 8152578950 | 435 | 434 | 435 | 434 | 2680 |
| 407 | 20240416 | 131800 | 8151414167 | 434 | 434 | 434 | 434 | 2 |
| 408 | 20240416 | 131700 | 8151413299 | 433 | 433 | 433 | 433 | 721 |
| 409 | 20240416 | 131600 | 8151101106 | 433 | 434 | 434 | 433 | 7908 |
| 410 | 20240416 | 131500 | 8147675441 | 434 | 434 | 434 | 434 | 7724 |
| 411 | 20240416 | 131400 | 8144323225 | 434 | 436 | 436 | 434 | 5008 |
| 412 | 20240416 | 131300 | 8142139739 | 436 | 436 | 436 | 434 | 933 |
| 413 | 20240416 | 131200 | 8141734811 | 434 | 435 | 435 | 434 | 2531 |
| 414 | 20240416 | 131100 | 8140633856 | 434 | 433 | 434 | 433 | 1009 |
| 415 | 20240416 | 131000 | 8140196831 | 433 | 432 | 433 | 432 | 7079 |
| 416 | 20240416 | 130900 | 8137135201 | 433 | 433 | 433 | 433 | 9791 |
| 417 | 20240416 | 130800 | 8132895698 | 433 | 433 | 433 | 433 | 3743 |
| 418 | 20240416 | 130700 | 8131274979 | 433 | 433 | 434 | 433 | 15060 |
| 419 | 20240416 | 130600 | 8124753997 | 433 | 433 | 433 | 433 | 2700 |
| 420 | 20240416 | 130500 | 8123584897 | 433 | 434 | 434 | 433 | 39923 |
| 421 | 20240416 | 130400 | 8106288911 | 435 | 436 | 436 | 435 | 6239 |
| 422 | 20240416 | 130300 | 8103569199 | 436 | 434 | 436 | 434 | 6121 |
| 423 | 20240416 | 130200 | 8100910711 | 434 | 435 | 435 | 434 | 7985 |
| 424 | 20240416 | 130100 | 8097437483 | 435 | 435 | 436 | 435 | 7555 |
| 425 | 20240416 | 130000 | 8094150557 | 435 | 438 | 438 | 435 | 24732 |
| 426 | 20240416 | 125900 | 8083353738 | 438 | 439 | 439 | 438 | 3551 |
| 427 | 20240416 | 125800 | 8081798362 | 439 | 439 | 439 | 438 | 4497 |
| 428 | 20240416 | 125700 | 8079825183 | 439 | 439 | 439 | 438 | 5299 |
| 429 | 20240416 | 125600 | 8077499046 | 439 | 439 | 439 | 437 | 7601 |
| 430 | 20240416 | 125500 | 8074164960 | 439 | 441 | 441 | 438 | 3372 |
| 431 | 20240416 | 125400 | 8072684959 | 441 | 442 | 443 | 441 | 31380 |
| 432 | 20240416 | 125300 | 8058816061 | 442 | 441 | 443 | 440 | 42791 |
| 433 | 20240416 | 125200 | 8039904757 | 441 | 439 | 441 | 438 | 38046 |
| 434 | 20240416 | 125100 | 8023159522 | 438 | 435 | 440 | 435 | 15152 |
| 435 | 20240416 | 125000 | 8016508605 | 437 | 434 | 437 | 434 | 10712 |
| 436 | 20240416 | 124900 | 8011839044 | 435 | 436 | 436 | 434 | 7446 |
| 437 | 20240416 | 124800 | 8008596537 | 436 | 435 | 436 | 434 | 9656 |
| 438 | 20240416 | 124700 | 8004395582 | 435 | 435 | 436 | 435 | 1468 |
| 439 | 20240416 | 124600 | 8003756745 | 436 | 433 | 436 | 433 | 5642 |
| 440 | 20240416 | 124500 | 8001302590 | 434 | 436 | 436 | 433 | 2151 |
| 441 | 20240416 | 124400 | 8000366663 | 433 | 433 | 438 | 431 | 11820 |
| 442 | 20240416 | 124300 | 7995224335 | 431 | 432 | 433 | 429 | 35471 |
| 443 | 20240416 | 124200 | 7979954246 | 433 | 434 | 434 | 432 | 29539 |
| 444 | 20240416 | 124100 | 7967169459 | 433 | 435 | 435 | 433 | 16932 |
| 445 | 20240416 | 124000 | 7959821102 | 434 | 433 | 435 | 433 | 3107 |
| 446 | 20240416 | 123900 | 7958471960 | 434 | 434 | 435 | 433 | 10009 |
| 447 | 20240416 | 123800 | 7954129925 | 435 | 434 | 435 | 433 | 15364 |
| 448 | 20240416 | 123700 | 7947466548 | 433 | 433 | 435 | 432 | 18056 |
| 449 | 20240416 | 123600 | 7939643090 | 432 | 433 | 436 | 431 | 22974 |
| 450 | 20240416 | 123500 | 7929724393 | 436 | 440 | 441 | 430 | 118348 |
| 451 | 20240416 | 123400 | 7878469112 | 441 | 442 | 442 | 440 | 8864 |
| 452 | 20240416 | 123300 | 7874562356 | 441 | 441 | 442 | 440 | 2016 |
| 453 | 20240416 | 123200 | 7873673325 | 440 | 439 | 442 | 439 | 2181 |
| 454 | 20240416 | 123100 | 7872709608 | 442 | 442 | 444 | 439 | 12286 |
| 455 | 20240416 | 123000 | 7867284932 | 443 | 444 | 445 | 439 | 10558 |
| 456 | 20240416 | 122900 | 7862596710 | 440 | 436 | 444 | 435 | 41330 |
| 457 | 20240416 | 122800 | 7844393845 | 436 | 435 | 436 | 435 | 15615 |
| 458 | 20240416 | 122700 | 7837601290 | 435 | 435 | 437 | 435 | 1670 |
| 459 | 20240416 | 122600 | 7836874834 | 437 | 436 | 437 | 435 | 24154 |
| 460 | 20240416 | 122500 | 7826357789 | 436 | 436 | 438 | 436 | 9152 |
| 461 | 20240416 | 122400 | 7822365262 | 437 | 440 | 441 | 436 | 21569 |
| 462 | 20240416 | 122300 | 7812926422 | 440 | 442 | 442 | 440 | 4526 |
| 463 | 20240416 | 122200 | 7810928019 | 440 | 444 | 444 | 439 | 22476 |
| 464 | 20240416 | 122100 | 7800995404 | 443 | 438 | 445 | 438 | 51118 |
| 465 | 20240416 | 122000 | 7778364187 | 439 | 438 | 444 | 438 | 69608 |
| 466 | 20240416 | 121900 | 7747644616 | 439 | 436 | 440 | 435 | 32996 |
| 467 | 20240416 | 121800 | 7733188648 | 435 | 430 | 438 | 430 | 42403 |
| 468 | 20240416 | 121700 | 7714803547 | 429 | 430 | 430 | 428 | 49144 |
| 469 | 20240416 | 121600 | 7693693565 | 430 | 432 | 432 | 430 | 49424 |
| 470 | 20240416 | 121500 | 7672387506 | 432 | 434 | 435 | 432 | 23902 |
| 471 | 20240416 | 121400 | 7662048554 | 435 | 435 | 435 | 433 | 2364 |
| 472 | 20240416 | 121300 | 7661021864 | 435 | 433 | 435 | 432 | 12490 |
| 473 | 20240416 | 121200 | 7655620417 | 433 | 432 | 433 | 432 | 22937 |
| 474 | 20240416 | 121100 | 7645699338 | 433 | 432 | 433 | 432 | 18712 |
| 475 | 20240416 | 121000 | 7637613615 | 432 | 432 | 433 | 432 | 28726 |
| 476 | 20240416 | 120900 | 7625203980 | 433 | 434 | 434 | 433 | 14557 |
| 477 | 20240416 | 120800 | 7618900495 | 434 | 433 | 434 | 433 | 6807 |
| 478 | 20240416 | 120700 | 7615952194 | 434 | 434 | 434 | 433 | 59492 |
| 479 | 20240416 | 120600 | 7590161562 | 434 | 436 | 436 | 434 | 8305 |
| 480 | 20240416 | 120500 | 7586547888 | 436 | 435 | 436 | 434 | 2852 |
| 481 | 20240416 | 120400 | 7585307979 | 434 | 434 | 436 | 433 | 18758 |
| 482 | 20240416 | 120300 | 7577178801 | 434 | 435 | 435 | 433 | 22454 |
| 483 | 20240416 | 120200 | 7567439453 | 437 | 439 | 439 | 433 | 112605 |
| 484 | 20240416 | 120100 | 7518433090 | 439 | 440 | 440 | 439 | 564 |
| 485 | 20240416 | 120000 | 7518185487 | 439 | 438 | 441 | 438 | 17871 |
| 486 | 20240416 | 115900 | 7510351757 | 439 | 440 | 440 | 439 | 36173 |
| 487 | 20240416 | 115800 | 7494456651 | 441 | 444 | 445 | 440 | 49702 |
| 488 | 20240416 | 115700 | 7472508627 | 443 | 443 | 444 | 442 | 3821 |
| 489 | 20240416 | 115600 | 7470815742 | 443 | 443 | 443 | 442 | 3703 |
| 490 | 20240416 | 115500 | 7469175732 | 442 | 443 | 443 | 441 | 4816 |
| 491 | 20240416 | 115400 | 7467046616 | 442 | 444 | 446 | 442 | 19201 |
| 492 | 20240416 | 115300 | 7458505607 | 445 | 444 | 447 | 443 | 37875 |
| 493 | 20240416 | 115200 | 7441652599 | 445 | 443 | 445 | 442 | 23036 |
| 494 | 20240416 | 115100 | 7431429153 | 442 | 443 | 443 | 442 | 29533 |
| 495 | 20240416 | 115000 | 7418346505 | 442 | 442 | 443 | 442 | 65463 |
| 496 | 20240416 | 114900 | 7389353610 | 443 | 442 | 443 | 440 | 24521 |
| 497 | 20240416 | 114800 | 7378528627 | 443 | 443 | 443 | 441 | 25074 |
| 498 | 20240416 | 114700 | 7367424803 | 442 | 443 | 443 | 441 | 17317 |
| 499 | 20240416 | 114600 | 7359755589 | 441 | 441 | 443 | 440 | 16064 |
| 500 | 20240416 | 114500 | 7352673546 | 443 | 442 | 443 | 441 | 10140 |
| 501 | 20240416 | 114400 | 7348191590 | 443 | 442 | 443 | 441 | 10491 |
| 502 | 20240416 | 114300 | 7343554822 | 441 | 441 | 442 | 440 | 4086 |
| 503 | 20240416 | 114200 | 7341752982 | 440 | 441 | 442 | 440 | 8871 |
| 504 | 20240416 | 114100 | 7337844363 | 442 | 442 | 444 | 441 | 15047 |
| 505 | 20240416 | 114000 | 7331201184 | 444 | 447 | 447 | 442 | 28886 |
| 506 | 20240416 | 113900 | 7318352215 | 446 | 446 | 447 | 444 | 23344 |
| 507 | 20240416 | 113800 | 7307949565 | 445 | 444 | 447 | 443 | 23377 |
| 508 | 20240416 | 113700 | 7297531786 | 444 | 443 | 446 | 442 | 27970 |
| 509 | 20240416 | 113600 | 7285082815 | 444 | 441 | 446 | 441 | 20993 |
| 510 | 20240416 | 113500 | 7275768620 | 441 | 441 | 441 | 440 | 11272 |
| 511 | 20240416 | 113400 | 7270800890 | 441 | 442 | 442 | 440 | 10688 |
| 512 | 20240416 | 113300 | 7266087995 | 443 | 440 | 443 | 439 | 26057 |
| 513 | 20240416 | 113200 | 7254617057 | 441 | 442 | 442 | 438 | 182819 |
| 514 | 20240416 | 113100 | 7174198293 | 442 | 445 | 445 | 442 | 43162 |
| 515 | 20240416 | 113000 | 7155067215 | 445 | 445 | 446 | 444 | 11548 |
| 516 | 20240416 | 112900 | 7149932977 | 445 | 447 | 447 | 445 | 24804 |
| 517 | 20240416 | 112800 | 7138893547 | 447 | 445 | 447 | 445 | 14033 |
| 518 | 20240416 | 112700 | 7132638430 | 445 | 446 | 447 | 445 | 22038 |
| 519 | 20240416 | 112600 | 7122810056 | 445 | 448 | 448 | 445 | 24127 |
| 520 | 20240416 | 112500 | 7112048213 | 448 | 449 | 449 | 447 | 6062 |
| 521 | 20240416 | 112400 | 7109336094 | 449 | 448 | 450 | 447 | 9919 |
| 522 | 20240416 | 112300 | 7104890456 | 448 | 447 | 448 | 446 | 24587 |
| 523 | 20240416 | 112200 | 7093896534 | 447 | 447 | 447 | 446 | 2553 |
| 524 | 20240416 | 112100 | 7092755842 | 447 | 447 | 447 | 446 | 10456 |
| 525 | 20240416 | 112000 | 7088091696 | 447 | 448 | 448 | 447 | 7477 |
| 526 | 20240416 | 111900 | 7084749356 | 447 | 449 | 449 | 447 | 19205 |
| 527 | 20240416 | 111800 | 7076162801 | 449 | 449 | 449 | 447 | 11251 |
| 528 | 20240416 | 111700 | 7071128217 | 449 | 447 | 449 | 447 | 9720 |
| 529 | 20240416 | 111600 | 7066776315 | 447 | 448 | 448 | 446 | 20907 |
| 530 | 20240416 | 111500 | 7057425369 | 448 | 450 | 450 | 448 | 20583 |
| 531 | 20240416 | 111400 | 7048180094 | 450 | 453 | 453 | 450 | 27415 |
| 532 | 20240416 | 111300 | 7035820981 | 451 | 454 | 454 | 451 | 15817 |
| 533 | 20240416 | 111200 | 7028667746 | 452 | 452 | 455 | 452 | 18187 |
| 534 | 20240416 | 111100 | 7020428713 | 453 | 451 | 453 | 451 | 7640 |
| 535 | 20240416 | 111000 | 7016980755 | 452 | 454 | 454 | 451 | 13898 |
| 536 | 20240416 | 110900 | 7010694784 | 453 | 455 | 455 | 452 | 14179 |
| 537 | 20240416 | 110800 | 7004255609 | 454 | 452 | 455 | 451 | 5270 |
| 538 | 20240416 | 110700 | 7001865856 | 454 | 450 | 454 | 450 | 16884 |
| 539 | 20240416 | 110600 | 6994244919 | 451 | 453 | 453 | 450 | 9209 |
| 540 | 20240416 | 110500 | 6990089802 | 452 | 455 | 455 | 452 | 21597 |
| 541 | 20240416 | 110400 | 6980303071 | 454 | 452 | 456 | 452 | 26547 |
| 542 | 20240416 | 110300 | 6968242881 | 453 | 453 | 454 | 450 | 37283 |
| 543 | 20240416 | 110200 | 6951390261 | 452 | 452 | 454 | 451 | 13563 |
| 544 | 20240416 | 110100 | 6945256535 | 451 | 449 | 453 | 449 | 62978 |
| 545 | 20240416 | 110000 | 6916884928 | 450 | 450 | 451 | 449 | 18830 |
| 546 | 20240416 | 105900 | 6908406731 | 451 | 453 | 453 | 448 | 27940 |
| 547 | 20240416 | 105800 | 6895810336 | 452 | 451 | 456 | 449 | 28923 |
| 548 | 20240416 | 105700 | 6882721799 | 449 | 449 | 453 | 447 | 61482 |
| 549 | 20240416 | 105600 | 6855190720 | 447 | 452 | 454 | 447 | 44147 |
| 550 | 20240416 | 105500 | 6835348786 | 452 | 452 | 454 | 451 | 7269 |
| 551 | 20240416 | 105400 | 6832053397 | 452 | 453 | 455 | 451 | 14970 |
| 552 | 20240416 | 105300 | 6825274196 | 453 | 454 | 454 | 450 | 18207 |
| 553 | 20240416 | 105200 | 6817052682 | 454 | 453 | 458 | 450 | 63558 |
| 554 | 20240416 | 105100 | 6788359226 | 453 | 457 | 457 | 453 | 24581 |
| 555 | 20240416 | 105000 | 6777156040 | 457 | 456 | 459 | 455 | 8265 |
| 556 | 20240416 | 104900 | 6773385424 | 456 | 459 | 460 | 455 | 19558 |
| 557 | 20240416 | 104800 | 6764447200 | 460 | 456 | 463 | 456 | 107843 |
| 558 | 20240416 | 104700 | 6714832564 | 457 | 453 | 457 | 451 | 28466 |
| 559 | 20240416 | 104600 | 6701870069 | 451 | 451 | 453 | 449 | 14371 |
| 560 | 20240416 | 104500 | 6695400649 | 450 | 452 | 455 | 450 | 24476 |
| 561 | 20240416 | 104400 | 6684320331 | 456 | 449 | 456 | 448 | 58250 |
| 562 | 20240416 | 104300 | 6658074852 | 450 | 449 | 451 | 447 | 41130 |
| 563 | 20240416 | 104200 | 6639632979 | 449 | 453 | 453 | 449 | 18778 |
| 564 | 20240416 | 104100 | 6631166771 | 453 | 453 | 454 | 450 | 26267 |
| 565 | 20240416 | 104000 | 6619313338 | 454 | 457 | 458 | 454 | 42360 |
| 566 | 20240416 | 103900 | 6600012426 | 457 | 459 | 460 | 456 | 19239 |
| 567 | 20240416 | 103800 | 6591215021 | 460 | 458 | 460 | 457 | 21876 |
| 568 | 20240416 | 103700 | 6581208058 | 457 | 463 | 463 | 457 | 41124 |
| 569 | 20240416 | 103600 | 6562311293 | 463 | 463 | 466 | 462 | 194822 |
| 570 | 20240416 | 103500 | 6471866682 | 463 | 457 | 466 | 456 | 93519 |
| 571 | 20240416 | 103400 | 6428756055 | 458 | 457 | 458 | 456 | 21467 |
| 572 | 20240416 | 103300 | 6418949870 | 456 | 456 | 457 | 454 | 15325 |
| 573 | 20240416 | 103200 | 6411950528 | 454 | 452 | 456 | 452 | 31635 |
| 574 | 20240416 | 103100 | 6397600069 | 453 | 456 | 456 | 452 | 23429 |
| 575 | 20240416 | 103000 | 6386972503 | 455 | 457 | 457 | 454 | 28076 |
| 576 | 20240416 | 102900 | 6374176777 | 456 | 456 | 458 | 455 | 12951 |
| 577 | 20240416 | 102800 | 6368274079 | 458 | 457 | 458 | 456 | 34862 |
| 578 | 20240416 | 102700 | 6352340236 | 458 | 455 | 460 | 454 | 119720 |
| 579 | 20240416 | 102600 | 6297455432 | 454 | 451 | 458 | 450 | 125560 |
| 580 | 20240416 | 102500 | 6240323098 | 450 | 443 | 453 | 443 | 30622 |
| 581 | 20240416 | 102400 | 6226557438 | 446 | 444 | 446 | 442 | 37452 |
| 582 | 20240416 | 102300 | 6209965887 | 442 | 444 | 444 | 442 | 24705 |
| 583 | 20240416 | 102200 | 6199014151 | 444 | 446 | 446 | 443 | 15730 |
| 584 | 20240416 | 102100 | 6192034716 | 446 | 442 | 446 | 442 | 6612 |
| 585 | 20240416 | 102000 | 6189105375 | 442 | 446 | 447 | 442 | 71679 |
| 586 | 20240416 | 101900 | 6157268693 | 447 | 449 | 449 | 447 | 10590 |
| 587 | 20240416 | 101800 | 6152531437 | 449 | 450 | 451 | 448 | 7328 |
| 588 | 20240416 | 101700 | 6149242341 | 451 | 449 | 451 | 449 | 8534 |
| 589 | 20240416 | 101600 | 6145409331 | 449 | 452 | 452 | 449 | 24134 |
| 590 | 20240416 | 101500 | 6134528995 | 451 | 452 | 453 | 451 | 17567 |
| 591 | 20240416 | 101400 | 6126597541 | 452 | 446 | 452 | 446 | 17884 |
| 592 | 20240416 | 101300 | 6118556550 | 447 | 448 | 448 | 446 | 22853 |
| 593 | 20240416 | 101200 | 6108348651 | 448 | 452 | 452 | 447 | 32497 |
| 594 | 20240416 | 101100 | 6093745069 | 451 | 452 | 452 | 450 | 2293 |
| 595 | 20240416 | 101000 | 6092711236 | 453 | 452 | 456 | 452 | 38989 |
| 596 | 20240416 | 100900 | 6075008955 | 453 | 453 | 454 | 450 | 24227 |
| 597 | 20240416 | 100800 | 6064044499 | 452 | 449 | 453 | 448 | 25543 |
| 598 | 20240416 | 100700 | 6052544684 | 449 | 448 | 450 | 448 | 15185 |
| 599 | 20240416 | 100600 | 6045717012 | 448 | 448 | 450 | 446 | 17668 |
| 600 | 20240416 | 100500 | 6037802386 | 448 | 452 | 452 | 448 | 60567 |
| 601 | 20240416 | 100400 | 6010582319 | 452 | 451 | 454 | 451 | 9301 |
| 602 | 20240416 | 100300 | 6006385292 | 454 | 453 | 454 | 450 | 33697 |
| 603 | 20240416 | 100200 | 5991167956 | 453 | 452 | 457 | 451 | 26437 |
| 604 | 20240416 | 100100 | 5979188464 | 452 | 455 | 455 | 451 | 16030 |
| 605 | 20240416 | 100000 | 5971919356 | 456 | 455 | 457 | 454 | 12774 |
| 606 | 20240416 | 095900 | 5966106931 | 457 | 452 | 458 | 451 | 22553 |
| 607 | 20240416 | 095800 | 5955843150 | 450 | 458 | 458 | 450 | 96208 |
| 608 | 20240416 | 095700 | 5912117061 | 458 | 456 | 460 | 455 | 53370 |
| 609 | 20240416 | 095600 | 5887660252 | 457 | 458 | 462 | 455 | 87007 |
| 610 | 20240416 | 095500 | 5847680419 | 460 | 458 | 460 | 453 | 193316 |
| 611 | 20240416 | 095400 | 5759406014 | 459 | 453 | 461 | 453 | 217359 |
| 612 | 20240416 | 095300 | 5659755879 | 456 | 449 | 456 | 448 | 110515 |
| 613 | 20240416 | 095200 | 5609632667 | 448 | 449 | 451 | 448 | 77404 |
| 614 | 20240416 | 095100 | 5574861191 | 448 | 446 | 450 | 446 | 35892 |
| 615 | 20240416 | 095000 | 5558759491 | 447 | 445 | 449 | 445 | 21742 |
| 616 | 20240416 | 094900 | 5549030121 | 447 | 448 | 450 | 443 | 71719 |
| 617 | 20240416 | 094800 | 5516973017 | 447 | 445 | 448 | 444 | 82178 |
| 618 | 20240416 | 094700 | 5480359460 | 444 | 441 | 445 | 440 | 62963 |
| 619 | 20240416 | 094600 | 5452519909 | 440 | 444 | 446 | 438 | 86292 |
| 620 | 20240416 | 094500 | 5414471995 | 444 | 449 | 449 | 442 | 104580 |
| 621 | 20240416 | 094400 | 5368009211 | 448 | 449 | 450 | 447 | 11690 |
| 622 | 20240416 | 094300 | 5362764486 | 450 | 447 | 450 | 447 | 25386 |
| 623 | 20240416 | 094200 | 5351369369 | 447 | 447 | 449 | 446 | 76612 |
| 624 | 20240416 | 094100 | 5317128320 | 447 | 448 | 449 | 445 | 88217 |
| 625 | 20240416 | 094000 | 5277686457 | 448 | 448 | 453 | 446 | 110704 |
| 626 | 20240416 | 093900 | 5228080143 | 446 | 450 | 452 | 445 | 118556 |
| 627 | 20240416 | 093800 | 5174976149 | 451 | 445 | 451 | 444 | 109518 |
| 628 | 20240416 | 093700 | 5126114054 | 445 | 450 | 453 | 445 | 151879 |
| 629 | 20240416 | 093600 | 5057796025 | 450 | 462 | 463 | 447 | 331214 |
| 630 | 20240416 | 093500 | 4907737094 | 461 | 465 | 466 | 460 | 74827 |
| 631 | 20240416 | 093400 | 4873141615 | 465 | 466 | 466 | 463 | 15910 |
| 632 | 20240416 | 093300 | 4865742861 | 464 | 467 | 468 | 463 | 53574 |
| 633 | 20240416 | 093200 | 4840785143 | 467 | 466 | 468 | 466 | 39133 |
| 634 | 20240416 | 093100 | 4822514284 | 466 | 467 | 468 | 463 | 44404 |
| 635 | 20240416 | 093000 | 4801895547 | 467 | 462 | 468 | 460 | 121348 |
| 636 | 20240416 | 092900 | 4745508404 | 461 | 460 | 463 | 457 | 127837 |
| 637 | 20240416 | 092800 | 4686707878 | 460 | 463 | 464 | 460 | 62172 |
| 638 | 20240416 | 092700 | 4657984608 | 463 | 464 | 465 | 462 | 49615 |
| 639 | 20240416 | 092600 | 4634970172 | 464 | 463 | 466 | 460 | 117375 |
| 640 | 20240416 | 092500 | 4580751422 | 464 | 468 | 468 | 463 | 83380 |
| 641 | 20240416 | 092400 | 4542008143 | 466 | 468 | 470 | 466 | 140753 |
| 642 | 20240416 | 092300 | 4476123049 | 467 | 465 | 468 | 463 | 177263 |
| 643 | 20240416 | 092200 | 4393596196 | 463 | 472 | 472 | 463 | 271963 |
| 644 | 20240416 | 092100 | 4266330206 | 471 | 477 | 477 | 470 | 138062 |
| 645 | 20240416 | 092000 | 4201199817 | 476 | 479 | 479 | 475 | 98973 |
| 646 | 20240416 | 091900 | 4153958651 | 479 | 474 | 480 | 472 | 213671 |
| 647 | 20240416 | 091800 | 4052095037 | 472 | 474 | 475 | 470 | 250400 |
| 648 | 20240416 | 091700 | 3933972470 | 474 | 478 | 480 | 474 | 148580 |
| 649 | 20240416 | 091600 | 3863285590 | 478 | 483 | 486 | 475 | 250669 |
| 650 | 20240416 | 091500 | 3743193704 | 481 | 475 | 488 | 475 | 230382 |
| 651 | 20240416 | 091400 | 3632179229 | 475 | 489 | 489 | 475 | 299244 |
| 652 | 20240416 | 091300 | 3488622913 | 489 | 493 | 495 | 484 | 469790 |
| 653 | 20240416 | 091200 | 3258362200 | 493 | 485 | 498 | 483 | 506151 |
| 654 | 20240416 | 091100 | 3009944145 | 485 | 480 | 487 | 477 | 349838 |
| 655 | 20240416 | 091000 | 2841552287 | 478 | 504 | 505 | 476 | 1094380 |
| 656 | 20240416 | 090900 | 2303673417 | 504 | 473 | 505 | 469 | 1668985 |
| 657 | 20240416 | 090800 | 1485756430 | 477 | 454 | 477 | 453 | 513122 |
| 658 | 20240416 | 090700 | 1246591475 | 454 | 450 | 455 | 450 | 65216 |
| 659 | 20240416 | 090600 | 1217034530 | 450 | 455 | 457 | 444 | 231980 |
| 660 | 20240416 | 090500 | 1112444121 | 455 | 460 | 460 | 449 | 215112 |
| 661 | 20240416 | 090400 | 1014656097 | 460 | 450 | 463 | 443 | 270571 |
| 662 | 20240416 | 090300 | 890860560 | 450 | 468 | 468 | 430 | 722149 |
| 663 | 20240416 | 090200 | 569919699 | 468 | 466 | 482 | 461 | 1218461 |
| 664 | 20240416 | 090100 | 0 | 403 | 403 | 403 | 403 | 0 |
| 665 | 20240416 | 090000 | 0 | 403 | 403 | 403 | 403 | 0 |