31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 202600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 3 | 20241204 | 202500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 4 | 20241204 | 202400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 5 | 20241204 | 202300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 6 | 20241204 | 202200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 7 | 20241204 | 202100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 8 | 20241204 | 202000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 9 | 20241204 | 201900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 10 | 20241204 | 201800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 11 | 20241204 | 201700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 12 | 20241204 | 201600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 13 | 20241204 | 201500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 14 | 20241204 | 201400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 15 | 20241204 | 201300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 16 | 20241204 | 201200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 17 | 20241204 | 201100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 18 | 20241204 | 201000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 19 | 20241204 | 200900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 20 | 20241204 | 200800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 21 | 20241204 | 200700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 22 | 20241204 | 200600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 23 | 20241204 | 200500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 24 | 20241204 | 200400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 25 | 20241204 | 200300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 26 | 20241204 | 200200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 27 | 20241204 | 200100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 28 | 20241204 | 200000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 29 | 20241204 | 195900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 30 | 20241204 | 195800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 31 | 20241204 | 195700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 32 | 20241204 | 195600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 33 | 20241204 | 195500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 34 | 20241204 | 195400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 35 | 20241204 | 195300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 36 | 20241204 | 195200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 37 | 20241204 | 195100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 38 | 20241204 | 195000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 39 | 20241204 | 194900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 40 | 20241204 | 194800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 41 | 20241204 | 194700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 42 | 20241204 | 194600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 43 | 20241204 | 194500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 44 | 20241204 | 194400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 45 | 20241204 | 194300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 46 | 20241204 | 194200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 47 | 20241204 | 194100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 48 | 20241204 | 194000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 49 | 20241204 | 193900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 50 | 20241204 | 193800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 51 | 20241204 | 193700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 52 | 20241204 | 193600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 53 | 20241204 | 193500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 54 | 20241204 | 193400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 55 | 20241204 | 193300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 56 | 20241204 | 193200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 57 | 20241204 | 193100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 58 | 20241204 | 193000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 59 | 20241204 | 192900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 60 | 20241204 | 192800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 61 | 20241204 | 192700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 62 | 20241204 | 192600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 63 | 20241204 | 192500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 64 | 20241204 | 192400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 65 | 20241204 | 192300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 66 | 20241204 | 192200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 67 | 20241204 | 192100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 68 | 20241204 | 192000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 69 | 20241204 | 191900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 70 | 20241204 | 191800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 71 | 20241204 | 191700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 72 | 20241204 | 191600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 73 | 20241204 | 191500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 74 | 20241204 | 191400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 75 | 20241204 | 191300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 76 | 20241204 | 191200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 77 | 20241204 | 191100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 78 | 20241204 | 191000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 79 | 20241204 | 190900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 80 | 20241204 | 190800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 81 | 20241204 | 190700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 82 | 20241204 | 190600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 83 | 20241204 | 190500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 84 | 20241204 | 190400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 85 | 20241204 | 190300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 86 | 20241204 | 190200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 87 | 20241204 | 190100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 88 | 20241204 | 190000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 89 | 20241204 | 185900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 90 | 20241204 | 185800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 91 | 20241204 | 185700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 92 | 20241204 | 185600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 93 | 20241204 | 185500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 94 | 20241204 | 185400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 95 | 20241204 | 185300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 96 | 20241204 | 185200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 97 | 20241204 | 185100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 98 | 20241204 | 185000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 99 | 20241204 | 184900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 100 | 20241204 | 184800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 101 | 20241204 | 184700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 102 | 20241204 | 184600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 103 | 20241204 | 184500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 104 | 20241204 | 184400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 105 | 20241204 | 184300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 106 | 20241204 | 184200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 107 | 20241204 | 184100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 108 | 20241204 | 184000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 109 | 20241204 | 183900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 110 | 20241204 | 183800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 111 | 20241204 | 183700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 112 | 20241204 | 183600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 113 | 20241204 | 183500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 114 | 20241204 | 183400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 115 | 20241204 | 183300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 116 | 20241204 | 183200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 117 | 20241204 | 183100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 118 | 20241204 | 183000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 119 | 20241204 | 182900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 120 | 20241204 | 182800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 121 | 20241204 | 182700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 122 | 20241204 | 182600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 123 | 20241204 | 182500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 124 | 20241204 | 182400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 125 | 20241204 | 182300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 126 | 20241204 | 182200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 127 | 20241204 | 182100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 128 | 20241204 | 182000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 129 | 20241204 | 181900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 130 | 20241204 | 181800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 131 | 20241204 | 181700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 132 | 20241204 | 181600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 133 | 20241204 | 181500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 134 | 20241204 | 181400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 135 | 20241204 | 181300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 136 | 20241204 | 181200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 137 | 20241204 | 181100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 138 | 20241204 | 181000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 139 | 20241204 | 180900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 140 | 20241204 | 180800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 141 | 20241204 | 180700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 142 | 20241204 | 180600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 143 | 20241204 | 180500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 144 | 20241204 | 180400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 145 | 20241204 | 180300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 146 | 20241204 | 180200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 147 | 20241204 | 180100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 148 | 20241204 | 180000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 149 | 20241204 | 175900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 150 | 20241204 | 175800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 151 | 20241204 | 175700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 152 | 20241204 | 175600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 153 | 20241204 | 175500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 154 | 20241204 | 175400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 155 | 20241204 | 175300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 156 | 20241204 | 175200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 157 | 20241204 | 175100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 158 | 20241204 | 175000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 159 | 20241204 | 174900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 160 | 20241204 | 174800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 161 | 20241204 | 174700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 162 | 20241204 | 174600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 163 | 20241204 | 174500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 164 | 20241204 | 174400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 165 | 20241204 | 174300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 166 | 20241204 | 174200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 167 | 20241204 | 174100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 168 | 20241204 | 174000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 169 | 20241204 | 173900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 170 | 20241204 | 173800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 171 | 20241204 | 173700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 172 | 20241204 | 173600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 173 | 20241204 | 173500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 174 | 20241204 | 173400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 175 | 20241204 | 173300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 176 | 20241204 | 173200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 177 | 20241204 | 173100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 178 | 20241204 | 173000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 179 | 20241204 | 172900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 180 | 20241204 | 172800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 181 | 20241204 | 172700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 182 | 20241204 | 172600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 183 | 20241204 | 172500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 184 | 20241204 | 172400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 185 | 20241204 | 172300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 186 | 20241204 | 172200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 187 | 20241204 | 172100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 188 | 20241204 | 172000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 189 | 20241204 | 171900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 190 | 20241204 | 171800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 191 | 20241204 | 171700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 192 | 20241204 | 171600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 193 | 20241204 | 171500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 194 | 20241204 | 171400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 195 | 20241204 | 171300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 196 | 20241204 | 171200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 197 | 20241204 | 171100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 198 | 20241204 | 171000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 199 | 20241204 | 170900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 200 | 20241204 | 170800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 201 | 20241204 | 170700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 202 | 20241204 | 170600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 203 | 20241204 | 170500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 204 | 20241204 | 170400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 205 | 20241204 | 170300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 206 | 20241204 | 170200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 207 | 20241204 | 170100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 208 | 20241204 | 170000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 209 | 20241204 | 165900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 210 | 20241204 | 165800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 211 | 20241204 | 165700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 212 | 20241204 | 165600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 213 | 20241204 | 165500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 214 | 20241204 | 165400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 215 | 20241204 | 165300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 216 | 20241204 | 165200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 217 | 20241204 | 165100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 218 | 20241204 | 165000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 219 | 20241204 | 164900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 220 | 20241204 | 164800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 221 | 20241204 | 164700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 222 | 20241204 | 164600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 223 | 20241204 | 164500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 224 | 20241204 | 164400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 225 | 20241204 | 164300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 226 | 20241204 | 164200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 227 | 20241204 | 164100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 228 | 20241204 | 164000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 229 | 20241204 | 163900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 230 | 20241204 | 163800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 231 | 20241204 | 163700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 232 | 20241204 | 163600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 233 | 20241204 | 163500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 234 | 20241204 | 163400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 235 | 20241204 | 163300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 236 | 20241204 | 163200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 237 | 20241204 | 163100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 238 | 20241204 | 163000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 239 | 20241204 | 162900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 240 | 20241204 | 162800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 241 | 20241204 | 162700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 242 | 20241204 | 162600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 243 | 20241204 | 162500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 244 | 20241204 | 162400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 245 | 20241204 | 162300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 246 | 20241204 | 162200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 247 | 20241204 | 162100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 248 | 20241204 | 162000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 249 | 20241204 | 161900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 250 | 20241204 | 161800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 251 | 20241204 | 161700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 252 | 20241204 | 161600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 253 | 20241204 | 161500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 254 | 20241204 | 161400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 255 | 20241204 | 161300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 256 | 20241204 | 161200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 257 | 20241204 | 161100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 258 | 20241204 | 161000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 259 | 20241204 | 160900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 260 | 20241204 | 160800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 261 | 20241204 | 160700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 262 | 20241204 | 160600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 263 | 20241204 | 160500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 264 | 20241204 | 160400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 265 | 20241204 | 160300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 266 | 20241204 | 160200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 267 | 20241204 | 160100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 268 | 20241204 | 160000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 269 | 20241204 | 155900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 270 | 20241204 | 155800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 271 | 20241204 | 155700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 272 | 20241204 | 155600 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 273 | 20241204 | 155500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 274 | 20241204 | 155400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 275 | 20241204 | 155300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 276 | 20241204 | 155200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 277 | 20241204 | 155100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 278 | 20241204 | 155000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 279 | 20241204 | 154900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 280 | 20241204 | 154800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 281 | 20241204 | 154700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 282 | 20241204 | 154600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 283 | 20241204 | 154500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 284 | 20241204 | 154400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 285 | 20241204 | 154300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 286 | 20241204 | 154200 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 287 | 20241204 | 154100 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 288 | 20241204 | 154000 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 289 | 20241204 | 153900 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 290 | 20241204 | 153800 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 291 | 20241204 | 153700 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 292 | 20241204 | 153600 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 293 | 20241204 | 153500 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 294 | 20241204 | 153400 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 295 | 20241204 | 153300 | 2669845904 | 353 | 353 | 353 | 353 | 0 |
| 296 | 20241204 | 153200 | 2669845904 | 353 | 353 | 353 | 353 | 47228 |
| 297 | 20241204 | 153100 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20241204 | 153000 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20241204 | 152900 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 300 | 20241204 | 152800 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 301 | 20241204 | 152700 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 302 | 20241204 | 152600 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 303 | 20241204 | 152500 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 304 | 20241204 | 152400 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 305 | 20241204 | 152300 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 306 | 20241204 | 152200 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 307 | 20241204 | 152100 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 308 | 20241204 | 152000 | 2653174420 | 354 | 354 | 354 | 354 | 0 |
| 309 | 20241204 | 151900 | 2653174420 | 354 | 355 | 358 | 354 | 5241 |
| 310 | 20241204 | 151800 | 2651316021 | 355 | 358 | 361 | 355 | 877 |
| 311 | 20241204 | 151700 | 2651003713 | 354 | 357 | 358 | 354 | 21668 |
| 312 | 20241204 | 151600 | 2643277406 | 357 | 357 | 357 | 357 | 373 |
| 313 | 20241204 | 151500 | 2643144245 | 358 | 359 | 359 | 358 | 9146 |
| 314 | 20241204 | 151400 | 2639867891 | 359 | 358 | 360 | 358 | 8348 |
| 315 | 20241204 | 151300 | 2636867618 | 358 | 360 | 360 | 358 | 3000 |
| 316 | 20241204 | 151200 | 2635791981 | 359 | 360 | 360 | 359 | 2230 |
| 317 | 20241204 | 151100 | 2634991406 | 360 | 359 | 361 | 359 | 1881 |
| 318 | 20241204 | 151000 | 2634314725 | 359 | 359 | 359 | 359 | 16836 |
| 319 | 20241204 | 150900 | 2628270601 | 359 | 361 | 362 | 359 | 1479 |
| 320 | 20241204 | 150800 | 2627736478 | 360 | 360 | 362 | 360 | 103 |
| 321 | 20241204 | 150700 | 2627699372 | 359 | 359 | 359 | 359 | 86 |
| 322 | 20241204 | 150600 | 2627668498 | 363 | 362 | 363 | 362 | 246 |
| 323 | 20241204 | 150500 | 2627579228 | 359 | 361 | 362 | 359 | 1036 |
| 324 | 20241204 | 150400 | 2627204687 | 361 | 360 | 362 | 360 | 3319 |
| 325 | 20241204 | 150300 | 2626003529 | 360 | 360 | 362 | 359 | 37837 |
| 326 | 20241204 | 150200 | 2612410028 | 361 | 359 | 361 | 359 | 4661 |
| 327 | 20241204 | 150100 | 2610736301 | 359 | 358 | 360 | 358 | 8427 |
| 328 | 20241204 | 150000 | 2607705727 | 358 | 359 | 364 | 358 | 7276 |
| 329 | 20241204 | 145900 | 2605092290 | 358 | 362 | 362 | 358 | 24640 |
| 330 | 20241204 | 145800 | 2596262409 | 363 | 366 | 366 | 361 | 28543 |
| 331 | 20241204 | 145700 | 2585889564 | 366 | 367 | 367 | 366 | 2240 |
| 332 | 20241204 | 145600 | 2585068071 | 367 | 367 | 367 | 367 | 0 |
| 333 | 20241204 | 145500 | 2585068071 | 367 | 368 | 368 | 367 | 804 |
| 334 | 20241204 | 145400 | 2584772951 | 368 | 368 | 368 | 368 | 195 |
| 335 | 20241204 | 145300 | 2584701191 | 367 | 367 | 367 | 367 | 575 |
| 336 | 20241204 | 145200 | 2584490166 | 368 | 368 | 368 | 368 | 40 |
| 337 | 20241204 | 145100 | 2584475446 | 369 | 369 | 369 | 367 | 7699 |
| 338 | 20241204 | 145000 | 2581635631 | 373 | 370 | 374 | 370 | 2012 |
| 339 | 20241204 | 144900 | 2580888744 | 365 | 366 | 371 | 365 | 13641 |
| 340 | 20241204 | 144800 | 2575863681 | 369 | 366 | 369 | 364 | 12079 |
| 341 | 20241204 | 144700 | 2571453649 | 365 | 366 | 366 | 365 | 11762 |
| 342 | 20241204 | 144600 | 2567149404 | 366 | 367 | 367 | 366 | 8690 |
| 343 | 20241204 | 144500 | 2563963864 | 366 | 368 | 368 | 365 | 1953 |
| 344 | 20241204 | 144400 | 2563250318 | 369 | 364 | 370 | 362 | 16133 |
| 345 | 20241204 | 144300 | 2557306635 | 364 | 363 | 370 | 363 | 26935 |
| 346 | 20241204 | 144200 | 2547377427 | 363 | 366 | 366 | 362 | 16744 |
| 347 | 20241204 | 144100 | 2541284439 | 366 | 368 | 368 | 366 | 9286 |
| 348 | 20241204 | 144000 | 2537884750 | 367 | 367 | 367 | 367 | 0 |
| 349 | 20241204 | 143900 | 2537884750 | 367 | 366 | 370 | 366 | 1470 |
| 350 | 20241204 | 143800 | 2537345723 | 370 | 370 | 370 | 370 | 211 |
| 351 | 20241204 | 143700 | 2537267653 | 369 | 368 | 369 | 366 | 11152 |
| 352 | 20241204 | 143600 | 2533172327 | 370 | 368 | 370 | 364 | 9506 |
| 353 | 20241204 | 143500 | 2529696352 | 370 | 370 | 371 | 370 | 3182 |
| 354 | 20241204 | 143400 | 2528518688 | 370 | 370 | 370 | 370 | 249 |
| 355 | 20241204 | 143300 | 2528426558 | 370 | 367 | 370 | 367 | 1813 |
| 356 | 20241204 | 143200 | 2527758036 | 367 | 369 | 369 | 367 | 5894 |
| 357 | 20241204 | 143100 | 2525589443 | 369 | 370 | 370 | 369 | 84 |
| 358 | 20241204 | 143000 | 2525558442 | 370 | 370 | 371 | 369 | 4155 |
| 359 | 20241204 | 142900 | 2524023189 | 371 | 371 | 371 | 371 | 5699 |
| 360 | 20241204 | 142800 | 2521908860 | 371 | 375 | 375 | 371 | 25099 |
| 361 | 20241204 | 142700 | 2512570847 | 375 | 373 | 375 | 372 | 6284 |
| 362 | 20241204 | 142600 | 2510226918 | 373 | 372 | 375 | 372 | 3445 |
| 363 | 20241204 | 142500 | 2508944943 | 372 | 370 | 372 | 370 | 1285 |
| 364 | 20241204 | 142400 | 2508469361 | 369 | 369 | 370 | 369 | 2428 |
| 365 | 20241204 | 142300 | 2507571439 | 369 | 372 | 376 | 368 | 7878 |
| 366 | 20241204 | 142200 | 2504652977 | 374 | 371 | 376 | 369 | 50855 |
| 367 | 20241204 | 142100 | 2485646742 | 370 | 370 | 371 | 370 | 5004 |
| 368 | 20241204 | 142000 | 2483795045 | 368 | 369 | 369 | 368 | 3805 |
| 369 | 20241204 | 141900 | 2482394609 | 369 | 369 | 369 | 369 | 1 |
| 370 | 20241204 | 141800 | 2482394240 | 370 | 370 | 370 | 369 | 2721 |
| 371 | 20241204 | 141700 | 2481389405 | 369 | 370 | 370 | 368 | 11568 |
| 372 | 20241204 | 141600 | 2477124931 | 370 | 370 | 373 | 370 | 7242 |
| 373 | 20241204 | 141500 | 2474433087 | 370 | 369 | 370 | 369 | 2078 |
| 374 | 20241204 | 141400 | 2473666043 | 369 | 368 | 369 | 366 | 3588 |
| 375 | 20241204 | 141300 | 2472345172 | 367 | 367 | 367 | 366 | 3886 |
| 376 | 20241204 | 141200 | 2470920063 | 367 | 366 | 367 | 366 | 2146 |
| 377 | 20241204 | 141100 | 2470134336 | 366 | 371 | 371 | 366 | 12818 |
| 378 | 20241204 | 141000 | 2465425278 | 371 | 373 | 373 | 371 | 4223 |
| 379 | 20241204 | 140900 | 2463854850 | 373 | 374 | 378 | 373 | 15215 |
| 380 | 20241204 | 140800 | 2458157628 | 374 | 371 | 375 | 369 | 10274 |
| 381 | 20241204 | 140700 | 2454340976 | 371 | 371 | 371 | 366 | 54269 |
| 382 | 20241204 | 140600 | 2434366586 | 371 | 373 | 373 | 370 | 23310 |
| 383 | 20241204 | 140500 | 2425724768 | 371 | 373 | 373 | 370 | 77353 |
| 384 | 20241204 | 140400 | 2397059700 | 373 | 375 | 375 | 373 | 12960 |
| 385 | 20241204 | 140300 | 2392201987 | 377 | 375 | 377 | 375 | 25041 |
| 386 | 20241204 | 140200 | 2382811110 | 376 | 376 | 376 | 376 | 41 |
| 387 | 20241204 | 140100 | 2382795694 | 376 | 377 | 377 | 376 | 14718 |
| 388 | 20241204 | 140000 | 2377259545 | 377 | 377 | 377 | 376 | 10042 |
| 389 | 20241204 | 135900 | 2373475147 | 377 | 377 | 377 | 377 | 1000 |
| 390 | 20241204 | 135800 | 2373098147 | 377 | 380 | 380 | 377 | 5890 |
| 391 | 20241204 | 135700 | 2370877511 | 380 | 380 | 380 | 377 | 1046 |
| 392 | 20241204 | 135600 | 2370480256 | 379 | 377 | 379 | 377 | 22786 |
| 393 | 20241204 | 135500 | 2361867538 | 377 | 376 | 377 | 376 | 754 |
| 394 | 20241204 | 135400 | 2361583329 | 377 | 376 | 377 | 376 | 10709 |
| 395 | 20241204 | 135300 | 2357556267 | 376 | 376 | 377 | 376 | 2689 |
| 396 | 20241204 | 135200 | 2356544153 | 376 | 377 | 377 | 376 | 2734 |
| 397 | 20241204 | 135100 | 2355515659 | 376 | 377 | 379 | 376 | 5162 |
| 398 | 20241204 | 135000 | 2353570879 | 377 | 378 | 379 | 377 | 5540 |
| 399 | 20241204 | 134900 | 2351482051 | 379 | 379 | 379 | 377 | 693 |
| 400 | 20241204 | 134800 | 2351219427 | 379 | 379 | 379 | 379 | 251 |
| 401 | 20241204 | 134700 | 2351124298 | 377 | 377 | 377 | 377 | 27 |
| 402 | 20241204 | 134600 | 2351114119 | 377 | 377 | 377 | 377 | 4294 |
| 403 | 20241204 | 134500 | 2349495281 | 377 | 378 | 380 | 377 | 1811 |
| 404 | 20241204 | 134400 | 2348811927 | 379 | 381 | 381 | 377 | 31403 |
| 405 | 20241204 | 134300 | 2336890081 | 382 | 383 | 383 | 382 | 4511 |
| 406 | 20241204 | 134200 | 2335166652 | 383 | 382 | 383 | 382 | 2518 |
| 407 | 20241204 | 134100 | 2334203074 | 382 | 385 | 385 | 382 | 3260 |
| 408 | 20241204 | 134000 | 2332951335 | 387 | 387 | 387 | 387 | 0 |
| 409 | 20241204 | 133900 | 2332951335 | 387 | 385 | 387 | 382 | 3645 |
| 410 | 20241204 | 133800 | 2331555261 | 383 | 386 | 388 | 382 | 1774 |
| 411 | 20241204 | 133700 | 2330874755 | 382 | 384 | 388 | 382 | 15038 |
| 412 | 20241204 | 133600 | 2325101517 | 383 | 387 | 388 | 383 | 8318 |
| 413 | 20241204 | 133500 | 2321905023 | 385 | 385 | 385 | 385 | 514 |
| 414 | 20241204 | 133400 | 2321707133 | 385 | 385 | 385 | 385 | 500 |
| 415 | 20241204 | 133300 | 2321514633 | 385 | 385 | 385 | 385 | 6543 |
| 416 | 20241204 | 133200 | 2318995578 | 384 | 385 | 385 | 384 | 217 |
| 417 | 20241204 | 133100 | 2318912168 | 384 | 385 | 385 | 384 | 272 |
| 418 | 20241204 | 133000 | 2318807462 | 385 | 384 | 385 | 384 | 518 |
| 419 | 20241204 | 132900 | 2318608298 | 385 | 384 | 385 | 384 | 23449 |
| 420 | 20241204 | 132800 | 2309603872 | 384 | 384 | 384 | 383 | 5688 |
| 421 | 20241204 | 132700 | 2307420626 | 385 | 385 | 385 | 383 | 2448 |
| 422 | 20241204 | 132600 | 2306480758 | 385 | 388 | 388 | 385 | 5537 |
| 423 | 20241204 | 132500 | 2304349010 | 385 | 385 | 385 | 385 | 5736 |
| 424 | 20241204 | 132400 | 2302140650 | 385 | 386 | 389 | 385 | 14475 |
| 425 | 20241204 | 132300 | 2296559823 | 387 | 387 | 387 | 387 | 1048 |
| 426 | 20241204 | 132200 | 2296154247 | 387 | 388 | 388 | 386 | 5195 |
| 427 | 20241204 | 132100 | 2294141158 | 388 | 388 | 390 | 388 | 1555 |
| 428 | 20241204 | 132000 | 2293537314 | 388 | 388 | 390 | 388 | 1290 |
| 429 | 20241204 | 131900 | 2293036792 | 388 | 389 | 389 | 388 | 128 |
| 430 | 20241204 | 131800 | 2292987127 | 388 | 389 | 391 | 388 | 6395 |
| 431 | 20241204 | 131700 | 2290497939 | 388 | 388 | 389 | 388 | 2166 |
| 432 | 20241204 | 131600 | 2289657282 | 388 | 389 | 389 | 388 | 24 |
| 433 | 20241204 | 131500 | 2289647967 | 389 | 386 | 389 | 386 | 1166 |
| 434 | 20241204 | 131400 | 2289197076 | 386 | 386 | 386 | 386 | 912 |
| 435 | 20241204 | 131300 | 2288845044 | 386 | 387 | 387 | 386 | 14397 |
| 436 | 20241204 | 131200 | 2283287384 | 387 | 388 | 389 | 387 | 15466 |
| 437 | 20241204 | 131100 | 2277296826 | 389 | 388 | 389 | 388 | 7114 |
| 438 | 20241204 | 131000 | 2274536484 | 388 | 388 | 390 | 388 | 13670 |
| 439 | 20241204 | 130900 | 2269232210 | 388 | 389 | 390 | 388 | 19974 |
| 440 | 20241204 | 130800 | 2261480513 | 388 | 389 | 390 | 388 | 9866 |
| 441 | 20241204 | 130700 | 2257642604 | 390 | 391 | 391 | 389 | 17523 |
| 442 | 20241204 | 130600 | 2250810376 | 393 | 393 | 393 | 390 | 8711 |
| 443 | 20241204 | 130500 | 2247403439 | 391 | 390 | 393 | 390 | 9939 |
| 444 | 20241204 | 130400 | 2243503560 | 390 | 393 | 393 | 390 | 8597 |
| 445 | 20241204 | 130300 | 2240134592 | 393 | 390 | 393 | 389 | 6274 |
| 446 | 20241204 | 130200 | 2237677280 | 390 | 387 | 390 | 387 | 6455 |
| 447 | 20241204 | 130100 | 2235176911 | 388 | 387 | 388 | 386 | 9961 |
| 448 | 20241204 | 130000 | 2231325178 | 387 | 389 | 389 | 387 | 1752 |
| 449 | 20241204 | 125900 | 2230646860 | 389 | 387 | 391 | 387 | 14597 |
| 450 | 20241204 | 125800 | 2224958399 | 390 | 389 | 391 | 387 | 10442 |
| 451 | 20241204 | 125700 | 2220889961 | 387 | 386 | 387 | 385 | 6174 |
| 452 | 20241204 | 125600 | 2218505933 | 386 | 386 | 386 | 386 | 6331 |
| 453 | 20241204 | 125500 | 2216062167 | 386 | 388 | 388 | 386 | 4639 |
| 454 | 20241204 | 125400 | 2214268433 | 389 | 389 | 389 | 387 | 871 |
| 455 | 20241204 | 125300 | 2213931349 | 390 | 391 | 392 | 390 | 4249 |
| 456 | 20241204 | 125200 | 2212268970 | 390 | 387 | 394 | 386 | 30616 |
| 457 | 20241204 | 125100 | 2200309341 | 386 | 386 | 386 | 385 | 10728 |
| 458 | 20241204 | 125000 | 2196175035 | 386 | 388 | 389 | 386 | 4954 |
| 459 | 20241204 | 124900 | 2194254424 | 385 | 390 | 390 | 385 | 18290 |
| 460 | 20241204 | 124800 | 2187181569 | 389 | 388 | 390 | 387 | 8233 |
| 461 | 20241204 | 124700 | 2183974223 | 387 | 387 | 388 | 387 | 8695 |
| 462 | 20241204 | 124600 | 2180609231 | 387 | 388 | 390 | 386 | 16197 |
| 463 | 20241204 | 124500 | 2174326900 | 388 | 388 | 390 | 388 | 9729 |
| 464 | 20241204 | 124400 | 2170550674 | 387 | 386 | 388 | 386 | 9752 |
| 465 | 20241204 | 124300 | 2166784779 | 386 | 386 | 386 | 384 | 30570 |
| 466 | 20241204 | 124200 | 2155006410 | 386 | 392 | 392 | 385 | 33789 |
| 467 | 20241204 | 124100 | 2141845528 | 392 | 393 | 395 | 392 | 28597 |
| 468 | 20241204 | 124000 | 2130614243 | 393 | 393 | 395 | 392 | 27854 |
| 469 | 20241204 | 123900 | 2119682062 | 393 | 397 | 399 | 392 | 179100 |
| 470 | 20241204 | 123800 | 2048907419 | 397 | 393 | 397 | 392 | 190342 |
| 471 | 20241204 | 123700 | 1973875469 | 392 | 392 | 392 | 392 | 0 |
| 472 | 20241204 | 123600 | 1973875469 | 392 | 388 | 392 | 387 | 94675 |
| 473 | 20241204 | 123500 | 1936936675 | 387 | 385 | 389 | 384 | 90352 |
| 474 | 20241204 | 123400 | 1902058172 | 384 | 385 | 385 | 382 | 63219 |
| 475 | 20241204 | 123300 | 1877817066 | 385 | 381 | 386 | 378 | 33603 |
| 476 | 20241204 | 123200 | 1864918480 | 379 | 372 | 383 | 372 | 45160 |
| 477 | 20241204 | 123100 | 1847853095 | 372 | 374 | 374 | 372 | 23761 |
| 478 | 20241204 | 123000 | 1838983436 | 374 | 374 | 374 | 374 | 12871 |
| 479 | 20241204 | 122900 | 1834169682 | 375 | 374 | 375 | 374 | 4437 |
| 480 | 20241204 | 122800 | 1832505808 | 374 | 375 | 375 | 374 | 2088 |
| 481 | 20241204 | 122700 | 1831723440 | 375 | 377 | 377 | 374 | 2523 |
| 482 | 20241204 | 122600 | 1830778539 | 377 | 377 | 377 | 377 | 182 |
| 483 | 20241204 | 122500 | 1830709925 | 377 | 377 | 377 | 375 | 1739 |
| 484 | 20241204 | 122400 | 1830057630 | 375 | 377 | 379 | 374 | 19124 |
| 485 | 20241204 | 122300 | 1822869284 | 377 | 376 | 377 | 375 | 10509 |
| 486 | 20241204 | 122200 | 1818927198 | 377 | 377 | 379 | 377 | 14837 |
| 487 | 20241204 | 122100 | 1813332680 | 377 | 381 | 381 | 377 | 3388 |
| 488 | 20241204 | 122000 | 1812052693 | 378 | 379 | 381 | 378 | 16590 |
| 489 | 20241204 | 121900 | 1805771140 | 381 | 379 | 381 | 379 | 261 |
| 490 | 20241204 | 121800 | 1805672219 | 381 | 378 | 381 | 378 | 11429 |
| 491 | 20241204 | 121700 | 1801351464 | 380 | 382 | 382 | 378 | 10307 |
| 492 | 20241204 | 121600 | 1797436441 | 383 | 381 | 383 | 380 | 9283 |
| 493 | 20241204 | 121500 | 1793886379 | 381 | 382 | 382 | 380 | 27042 |
| 494 | 20241204 | 121400 | 1783582984 | 382 | 384 | 384 | 381 | 8191 |
| 495 | 20241204 | 121300 | 1780457858 | 384 | 385 | 385 | 380 | 57249 |
| 496 | 20241204 | 121200 | 1758563614 | 386 | 379 | 391 | 377 | 337396 |
| 497 | 20241204 | 121100 | 1628580999 | 378 | 379 | 379 | 377 | 8308 |
| 498 | 20241204 | 121000 | 1625440416 | 377 | 379 | 380 | 376 | 32779 |
| 499 | 20241204 | 120900 | 1613054912 | 378 | 381 | 381 | 377 | 25513 |
| 500 | 20241204 | 120800 | 1603402056 | 378 | 381 | 381 | 376 | 8906 |
| 501 | 20241204 | 120700 | 1600020161 | 376 | 378 | 381 | 373 | 39642 |
| 502 | 20241204 | 120600 | 1585008681 | 373 | 372 | 378 | 372 | 9286 |
| 503 | 20241204 | 120500 | 1581513306 | 372 | 374 | 375 | 372 | 20418 |
| 504 | 20241204 | 120400 | 1573911593 | 374 | 373 | 375 | 372 | 23573 |
| 505 | 20241204 | 120300 | 1565132829 | 374 | 375 | 377 | 374 | 17500 |
| 506 | 20241204 | 120200 | 1558573055 | 375 | 378 | 379 | 375 | 10335 |
| 507 | 20241204 | 120100 | 1554680352 | 378 | 376 | 378 | 376 | 906 |
| 508 | 20241204 | 120000 | 1554338372 | 376 | 378 | 379 | 376 | 40917 |
| 509 | 20241204 | 115900 | 1538910115 | 379 | 382 | 383 | 379 | 18915 |
| 510 | 20241204 | 115800 | 1531691424 | 382 | 383 | 384 | 380 | 43157 |
| 511 | 20241204 | 115700 | 1515187404 | 382 | 380 | 385 | 377 | 122885 |
| 512 | 20241204 | 115600 | 1468157699 | 377 | 379 | 380 | 371 | 46566 |
| 513 | 20241204 | 115500 | 1450675717 | 377 | 379 | 383 | 376 | 163248 |
| 514 | 20241204 | 115400 | 1388546513 | 378 | 374 | 379 | 373 | 72300 |
| 515 | 20241204 | 115300 | 1361375639 | 373 | 376 | 376 | 373 | 19289 |
| 516 | 20241204 | 115200 | 1354170472 | 373 | 371 | 378 | 367 | 72584 |
| 517 | 20241204 | 115100 | 1327015166 | 367 | 366 | 372 | 364 | 25700 |
| 518 | 20241204 | 115000 | 1317521357 | 366 | 366 | 366 | 366 | 0 |
| 519 | 20241204 | 114900 | 1317521357 | 366 | 364 | 366 | 364 | 10025 |
| 520 | 20241204 | 114800 | 1313858887 | 366 | 367 | 367 | 362 | 18684 |
| 521 | 20241204 | 114700 | 1307045550 | 367 | 367 | 367 | 367 | 1145 |
| 522 | 20241204 | 114600 | 1306625335 | 368 | 368 | 368 | 368 | 2626 |
| 523 | 20241204 | 114500 | 1305658967 | 368 | 367 | 369 | 367 | 8046 |
| 524 | 20241204 | 114400 | 1302699053 | 367 | 366 | 367 | 366 | 4106 |
| 525 | 20241204 | 114300 | 1301193533 | 366 | 365 | 366 | 365 | 278 |
| 526 | 20241204 | 114200 | 1301092058 | 364 | 364 | 364 | 364 | 6579 |
| 527 | 20241204 | 114100 | 1298697302 | 362 | 362 | 362 | 362 | 977 |
| 528 | 20241204 | 114000 | 1298343628 | 362 | 364 | 365 | 361 | 23274 |
| 529 | 20241204 | 113900 | 1289926026 | 365 | 365 | 365 | 364 | 10411 |
| 530 | 20241204 | 113800 | 1286128462 | 365 | 367 | 367 | 365 | 2076 |
| 531 | 20241204 | 113700 | 1285370150 | 367 | 364 | 367 | 362 | 3388 |
| 532 | 20241204 | 113600 | 1284140778 | 364 | 364 | 364 | 364 | 3113 |
| 533 | 20241204 | 113500 | 1283007646 | 364 | 366 | 366 | 364 | 534 |
| 534 | 20241204 | 113400 | 1282812283 | 365 | 367 | 368 | 365 | 8837 |
| 535 | 20241204 | 113300 | 1279576825 | 367 | 364 | 367 | 364 | 8696 |
| 536 | 20241204 | 113200 | 1276396205 | 364 | 363 | 364 | 363 | 6280 |
| 537 | 20241204 | 113100 | 1274110784 | 363 | 362 | 363 | 362 | 646 |
| 538 | 20241204 | 113000 | 1273876931 | 362 | 363 | 364 | 362 | 9113 |
| 539 | 20241204 | 112900 | 1270571958 | 362 | 362 | 362 | 362 | 4933 |
| 540 | 20241204 | 112800 | 1268786212 | 362 | 360 | 362 | 360 | 1505 |
| 541 | 20241204 | 112700 | 1268242360 | 360 | 360 | 360 | 360 | 20 |
| 542 | 20241204 | 112600 | 1268235160 | 360 | 359 | 360 | 359 | 3186 |
| 543 | 20241204 | 112500 | 1267089722 | 359 | 360 | 360 | 359 | 5579 |
| 544 | 20241204 | 112400 | 1265084119 | 360 | 360 | 360 | 360 | 515 |
| 545 | 20241204 | 112300 | 1264898719 | 360 | 363 | 363 | 360 | 15977 |
| 546 | 20241204 | 112200 | 1259121906 | 364 | 363 | 364 | 363 | 421 |
| 547 | 20241204 | 112100 | 1258969082 | 364 | 363 | 365 | 363 | 1732 |
| 548 | 20241204 | 112000 | 1258338244 | 364 | 366 | 366 | 364 | 20062 |
| 549 | 20241204 | 111900 | 1251019079 | 366 | 363 | 367 | 363 | 13287 |
| 550 | 20241204 | 111800 | 1246169549 | 364 | 364 | 364 | 363 | 4875 |
| 551 | 20241204 | 111700 | 1244395715 | 363 | 360 | 369 | 360 | 25775 |
| 552 | 20241204 | 111600 | 1234953469 | 362 | 362 | 362 | 362 | 8424 |
| 553 | 20241204 | 111500 | 1231903981 | 360 | 359 | 360 | 358 | 2189 |
| 554 | 20241204 | 111400 | 1231117100 | 359 | 357 | 359 | 357 | 5335 |
| 555 | 20241204 | 111300 | 1229207386 | 357 | 357 | 358 | 357 | 2292 |
| 556 | 20241204 | 111200 | 1228389132 | 357 | 359 | 359 | 357 | 6379 |
| 557 | 20241204 | 111100 | 1226108254 | 359 | 359 | 359 | 358 | 118 |
| 558 | 20241204 | 111000 | 1226065986 | 358 | 358 | 359 | 358 | 4126 |
| 559 | 20241204 | 110900 | 1224588744 | 360 | 360 | 360 | 360 | 88 |
| 560 | 20241204 | 110800 | 1224557064 | 358 | 360 | 360 | 358 | 1318 |
| 561 | 20241204 | 110700 | 1224082986 | 360 | 359 | 360 | 358 | 4085 |
| 562 | 20241204 | 110600 | 1222618598 | 358 | 359 | 359 | 358 | 4414 |
| 563 | 20241204 | 110500 | 1221038246 | 359 | 359 | 359 | 359 | 105 |
| 564 | 20241204 | 110400 | 1221000551 | 360 | 360 | 360 | 360 | 3968 |
| 565 | 20241204 | 110300 | 1219572071 | 360 | 363 | 363 | 359 | 16229 |
| 566 | 20241204 | 110200 | 1213717610 | 361 | 361 | 363 | 361 | 6635 |
| 567 | 20241204 | 110100 | 1211322334 | 361 | 360 | 361 | 360 | 2661 |
| 568 | 20241204 | 110000 | 1210362150 | 358 | 359 | 360 | 357 | 14175 |
| 569 | 20241204 | 105900 | 1205282195 | 360 | 359 | 360 | 359 | 251 |
| 570 | 20241204 | 105800 | 1205192080 | 359 | 360 | 360 | 359 | 5116 |
| 571 | 20241204 | 105700 | 1203355410 | 360 | 359 | 360 | 359 | 1944 |
| 572 | 20241204 | 105600 | 1202655612 | 361 | 360 | 361 | 360 | 3518 |
| 573 | 20241204 | 105500 | 1201389131 | 360 | 358 | 360 | 358 | 62 |
| 574 | 20241204 | 105400 | 1201366925 | 358 | 357 | 360 | 357 | 14887 |
| 575 | 20241204 | 105300 | 1196038230 | 357 | 359 | 359 | 357 | 25181 |
| 576 | 20241204 | 105200 | 1187018836 | 360 | 361 | 362 | 360 | 23951 |
| 577 | 20241204 | 105100 | 1178394677 | 361 | 361 | 362 | 357 | 27656 |
| 578 | 20241204 | 105000 | 1168444595 | 361 | 362 | 364 | 360 | 22103 |
| 579 | 20241204 | 104900 | 1160463749 | 362 | 361 | 362 | 360 | 18912 |
| 580 | 20241204 | 104800 | 1153631005 | 360 | 367 | 370 | 360 | 67723 |
| 581 | 20241204 | 104700 | 1129062297 | 370 | 369 | 372 | 367 | 27435 |
| 582 | 20241204 | 104600 | 1118931091 | 372 | 366 | 374 | 366 | 53348 |
| 583 | 20241204 | 104500 | 1099237346 | 367 | 375 | 377 | 366 | 57554 |
| 584 | 20241204 | 104400 | 1077837861 | 376 | 378 | 381 | 374 | 67978 |
| 585 | 20241204 | 104300 | 1052085828 | 380 | 380 | 384 | 372 | 68705 |
| 586 | 20241204 | 104200 | 1026100815 | 384 | 369 | 384 | 366 | 205115 |
| 587 | 20241204 | 104100 | 948884668 | 369 | 367 | 369 | 367 | 3173 |
| 588 | 20241204 | 104000 | 947717199 | 365 | 364 | 365 | 363 | 8994 |
| 589 | 20241204 | 103900 | 944443491 | 363 | 368 | 368 | 363 | 7887 |
| 590 | 20241204 | 103800 | 941561872 | 368 | 369 | 369 | 368 | 4057 |
| 591 | 20241204 | 103700 | 940065512 | 368 | 366 | 368 | 366 | 3381 |
| 592 | 20241204 | 103600 | 938826436 | 366 | 366 | 367 | 365 | 6408 |
| 593 | 20241204 | 103500 | 936478138 | 367 | 369 | 369 | 367 | 13305 |
| 594 | 20241204 | 103400 | 931583243 | 368 | 365 | 368 | 365 | 19247 |
| 595 | 20241204 | 103300 | 924535262 | 365 | 363 | 365 | 363 | 308 |
| 596 | 20241204 | 103200 | 924422962 | 363 | 365 | 365 | 362 | 4707 |
| 597 | 20241204 | 103100 | 922707617 | 364 | 360 | 364 | 360 | 12773 |
| 598 | 20241204 | 103000 | 918068809 | 359 | 359 | 359 | 359 | 0 |
| 599 | 20241204 | 102900 | 918068809 | 359 | 359 | 359 | 358 | 4462 |
| 600 | 20241204 | 102800 | 916468967 | 359 | 359 | 362 | 359 | 1257 |
| 601 | 20241204 | 102700 | 916017155 | 358 | 362 | 362 | 358 | 3956 |
| 602 | 20241204 | 102600 | 914589650 | 360 | 364 | 364 | 360 | 2353 |
| 603 | 20241204 | 102500 | 913734810 | 364 | 365 | 366 | 362 | 34067 |
| 604 | 20241204 | 102400 | 901343613 | 364 | 361 | 366 | 361 | 75439 |
| 605 | 20241204 | 102300 | 873903855 | 361 | 355 | 361 | 355 | 90796 |
| 606 | 20241204 | 102200 | 841357587 | 354 | 355 | 355 | 354 | 951 |
| 607 | 20241204 | 102100 | 841020025 | 355 | 355 | 355 | 355 | 507 |
| 608 | 20241204 | 102000 | 840840040 | 354 | 355 | 355 | 354 | 2877 |
| 609 | 20241204 | 101900 | 839820901 | 355 | 355 | 355 | 355 | 14590 |
| 610 | 20241204 | 101800 | 834641451 | 355 | 355 | 355 | 355 | 2324 |
| 611 | 20241204 | 101700 | 833816431 | 355 | 354 | 355 | 354 | 8023 |
| 612 | 20241204 | 101600 | 830969250 | 354 | 353 | 354 | 353 | 1282 |
| 613 | 20241204 | 101500 | 830516336 | 354 | 355 | 356 | 354 | 4756 |
| 614 | 20241204 | 101400 | 828829623 | 355 | 354 | 356 | 353 | 1353 |
| 615 | 20241204 | 101300 | 828349326 | 353 | 355 | 356 | 353 | 26427 |
| 616 | 20241204 | 101200 | 818967749 | 355 | 355 | 355 | 353 | 2967 |
| 617 | 20241204 | 101100 | 817914624 | 354 | 353 | 354 | 353 | 30 |
| 618 | 20241204 | 101000 | 817904014 | 355 | 352 | 356 | 351 | 20635 |
| 619 | 20241204 | 100900 | 810589345 | 353 | 352 | 353 | 352 | 435 |
| 620 | 20241204 | 100800 | 810436111 | 352 | 350 | 352 | 350 | 137 |
| 621 | 20241204 | 100700 | 810388138 | 350 | 350 | 351 | 350 | 4781 |
| 622 | 20241204 | 100600 | 808714774 | 350 | 347 | 350 | 347 | 4265 |
| 623 | 20241204 | 100500 | 807223443 | 349 | 344 | 349 | 344 | 3913 |
| 624 | 20241204 | 100400 | 805862273 | 348 | 348 | 348 | 344 | 10863 |
| 625 | 20241204 | 100300 | 802109423 | 348 | 345 | 350 | 344 | 16267 |
| 626 | 20241204 | 100200 | 796485105 | 346 | 352 | 352 | 346 | 35494 |
| 627 | 20241204 | 100100 | 784071683 | 351 | 351 | 351 | 351 | 107 |
| 628 | 20241204 | 100000 | 784034126 | 351 | 352 | 355 | 350 | 8362 |
| 629 | 20241204 | 095900 | 781099583 | 352 | 352 | 352 | 351 | 6723 |
| 630 | 20241204 | 095800 | 778733225 | 351 | 356 | 356 | 351 | 3900 |
| 631 | 20241204 | 095700 | 777355619 | 356 | 353 | 356 | 353 | 5 |
| 632 | 20241204 | 095600 | 777353851 | 353 | 353 | 357 | 353 | 2253 |
| 633 | 20241204 | 095500 | 776558326 | 353 | 354 | 357 | 353 | 10577 |
| 634 | 20241204 | 095400 | 772807962 | 353 | 353 | 354 | 353 | 3179 |
| 635 | 20241204 | 095300 | 771685665 | 353 | 356 | 356 | 353 | 9628 |
| 636 | 20241204 | 095200 | 768267729 | 356 | 357 | 358 | 355 | 17983 |
| 637 | 20241204 | 095100 | 761871190 | 357 | 358 | 360 | 357 | 28026 |
| 638 | 20241204 | 095000 | 751811309 | 356 | 358 | 360 | 356 | 33792 |
| 639 | 20241204 | 094900 | 739697344 | 358 | 356 | 359 | 355 | 16925 |
| 640 | 20241204 | 094800 | 733638891 | 355 | 353 | 356 | 352 | 26197 |
| 641 | 20241204 | 094700 | 724369551 | 352 | 347 | 352 | 347 | 23091 |
| 642 | 20241204 | 094600 | 716304898 | 346 | 345 | 346 | 345 | 1300 |
| 643 | 20241204 | 094500 | 715855718 | 346 | 344 | 346 | 344 | 12962 |
| 644 | 20241204 | 094400 | 711384466 | 343 | 343 | 343 | 343 | 895 |
| 645 | 20241204 | 094300 | 711077481 | 341 | 343 | 343 | 341 | 15836 |
| 646 | 20241204 | 094200 | 705666799 | 343 | 343 | 344 | 343 | 10353 |
| 647 | 20241204 | 094100 | 702115632 | 343 | 343 | 343 | 343 | 971 |
| 648 | 20241204 | 094000 | 701782579 | 344 | 344 | 345 | 343 | 3124 |
| 649 | 20241204 | 093900 | 700709571 | 344 | 344 | 344 | 344 | 3753 |
| 650 | 20241204 | 093800 | 699418539 | 345 | 343 | 345 | 343 | 987 |
| 651 | 20241204 | 093700 | 699078356 | 344 | 344 | 344 | 343 | 7397 |
| 652 | 20241204 | 093600 | 696535379 | 344 | 345 | 346 | 344 | 16075 |
| 653 | 20241204 | 093500 | 690995807 | 347 | 347 | 347 | 345 | 2502 |
| 654 | 20241204 | 093400 | 690130060 | 345 | 345 | 347 | 345 | 135 |
| 655 | 20241204 | 093300 | 690083452 | 347 | 348 | 348 | 345 | 3433 |
| 656 | 20241204 | 093200 | 688895662 | 348 | 347 | 348 | 345 | 4259 |
| 657 | 20241204 | 093100 | 687420252 | 347 | 348 | 348 | 346 | 1663 |
| 658 | 20241204 | 093000 | 686844079 | 346 | 344 | 346 | 344 | 10434 |
| 659 | 20241204 | 092900 | 683244560 | 344 | 344 | 346 | 344 | 2405 |
| 660 | 20241204 | 092800 | 682416686 | 344 | 347 | 348 | 344 | 48081 |
| 661 | 20241204 | 092700 | 665813255 | 347 | 350 | 350 | 346 | 17327 |
| 662 | 20241204 | 092600 | 659800159 | 350 | 347 | 350 | 347 | 3760 |
| 663 | 20241204 | 092500 | 658495394 | 349 | 349 | 350 | 347 | 18404 |
| 664 | 20241204 | 092400 | 652080961 | 348 | 346 | 350 | 346 | 3808 |
| 665 | 20241204 | 092300 | 650759306 | 346 | 350 | 353 | 345 | 31006 |
| 666 | 20241204 | 092200 | 639983998 | 349 | 360 | 360 | 349 | 47323 |
| 667 | 20241204 | 092100 | 623325330 | 358 | 358 | 361 | 358 | 12829 |
| 668 | 20241204 | 092000 | 618712865 | 360 | 353 | 360 | 352 | 60792 |
| 669 | 20241204 | 091900 | 597041844 | 352 | 357 | 357 | 352 | 28191 |
| 670 | 20241204 | 091800 | 587044083 | 353 | 355 | 357 | 352 | 62351 |
| 671 | 20241204 | 091700 | 564892084 | 356 | 350 | 356 | 349 | 26281 |
| 672 | 20241204 | 091600 | 555656330 | 352 | 361 | 363 | 349 | 70672 |
| 673 | 20241204 | 091500 | 530598655 | 361 | 353 | 370 | 352 | 342297 |
| 674 | 20241204 | 091400 | 405423924 | 366 | 346 | 366 | 331 | 322444 |
| 675 | 20241204 | 091300 | 292458226 | 345 | 345 | 348 | 345 | 21723 |
| 676 | 20241204 | 091200 | 284947210 | 345 | 346 | 349 | 345 | 9666 |
| 677 | 20241204 | 091100 | 281602908 | 346 | 351 | 351 | 346 | 28824 |
| 678 | 20241204 | 091000 | 271560976 | 351 | 350 | 351 | 345 | 28431 |
| 679 | 20241204 | 090900 | 261697165 | 352 | 354 | 358 | 348 | 26881 |
| 680 | 20241204 | 090800 | 252211483 | 358 | 362 | 364 | 353 | 148048 |
| 681 | 20241204 | 090700 | 199207208 | 363 | 369 | 369 | 362 | 26527 |
| 682 | 20241204 | 090600 | 189561063 | 365 | 391 | 391 | 362 | 110610 |
| 683 | 20241204 | 090500 | 148211858 | 388 | 357 | 392 | 357 | 176655 |
| 684 | 20241204 | 090400 | 81761677 | 380 | 380 | 380 | 380 | 0 |
| 685 | 20241204 | 090300 | 81761677 | 380 | 380 | 380 | 380 | 0 |
| 686 | 20241204 | 090200 | 81761677 | 380 | 386 | 386 | 380 | 212296 |
| 687 | 20241204 | 090100 | 0 | 321 | 321 | 321 | 321 | 0 |
| 688 | 20241204 | 090000 | 0 | 321 | 321 | 321 | 321 | 0 |