36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 3 | 20230825 | 195700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230825 | 195600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230825 | 195500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230825 | 195400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230825 | 195300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230825 | 195200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230825 | 195100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230825 | 195000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230825 | 194900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230825 | 194800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230825 | 194700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230825 | 194600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230825 | 194500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230825 | 194400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230825 | 194300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230825 | 194200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230825 | 194100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230825 | 194000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230825 | 193900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230825 | 193800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230825 | 193700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230825 | 193600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230825 | 193500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230825 | 193400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230825 | 193300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230825 | 193200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230825 | 193100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230825 | 193000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230825 | 192900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230825 | 192800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 33 | 20230825 | 192700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230825 | 192600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230825 | 192500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230825 | 192400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230825 | 192300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230825 | 192200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230825 | 192100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230825 | 192000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230825 | 191900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230825 | 191800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230825 | 191700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230825 | 191600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230825 | 191500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230825 | 191400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230825 | 191300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230825 | 191200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230825 | 191100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230825 | 191000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230825 | 190900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230825 | 190800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230825 | 190700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230825 | 190600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230825 | 190500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230825 | 190400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230825 | 190300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230825 | 190200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230825 | 190100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230825 | 190000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230825 | 185900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230825 | 185800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 63 | 20230825 | 185700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230825 | 185600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230825 | 185500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230825 | 185400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230825 | 185300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230825 | 185200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230825 | 185100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230825 | 185000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230825 | 184900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230825 | 184800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230825 | 184700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230825 | 184600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230825 | 184500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230825 | 184400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230825 | 184300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230825 | 184200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230825 | 184100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230825 | 184000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230825 | 183900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230825 | 183800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230825 | 183700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230825 | 183600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230825 | 183500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230825 | 183400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230825 | 183300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230825 | 183200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230825 | 183100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230825 | 183000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230825 | 182900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230825 | 182800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 93 | 20230825 | 182700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230825 | 182600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230825 | 182500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230825 | 182400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230825 | 182300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230825 | 182200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230825 | 182100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230825 | 182000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230825 | 181900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230825 | 181800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230825 | 181700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230825 | 181600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230825 | 181500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230825 | 181400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230825 | 181300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230825 | 181200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230825 | 181100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230825 | 181000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230825 | 180900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230825 | 180800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230825 | 180700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230825 | 180600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230825 | 180500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230825 | 180400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230825 | 180300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230825 | 180200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230825 | 180100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230825 | 180000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230825 | 175900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230825 | 175800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 123 | 20230825 | 175700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230825 | 175600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230825 | 175500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230825 | 175400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230825 | 175300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230825 | 175200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230825 | 175100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230825 | 175000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230825 | 174900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230825 | 174800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230825 | 174700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230825 | 174600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230825 | 174500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230825 | 174400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230825 | 174300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230825 | 174200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230825 | 174100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230825 | 174000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230825 | 173900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230825 | 173800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230825 | 173700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230825 | 173600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230825 | 173500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230825 | 173400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230825 | 173300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230825 | 173200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230825 | 173100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230825 | 173000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230825 | 172900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230825 | 172800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 153 | 20230825 | 172700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230825 | 172600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230825 | 172500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230825 | 172400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230825 | 172300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230825 | 172200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230825 | 172100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230825 | 172000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230825 | 171900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230825 | 171800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230825 | 171700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230825 | 171600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230825 | 171500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230825 | 171400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230825 | 171300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230825 | 171200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230825 | 171100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230825 | 171000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230825 | 170900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230825 | 170800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230825 | 170700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230825 | 170600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230825 | 170500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230825 | 170400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230825 | 170300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230825 | 170200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230825 | 170100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230825 | 170000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230825 | 165900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230825 | 165800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 183 | 20230825 | 165700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230825 | 165600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230825 | 165500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230825 | 165400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230825 | 165300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230825 | 165200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230825 | 165100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230825 | 165000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230825 | 164900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230825 | 164800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230825 | 164700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230825 | 164600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230825 | 164500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230825 | 164400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230825 | 164300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230825 | 164200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230825 | 164100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230825 | 164000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230825 | 163900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230825 | 163800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230825 | 163700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230825 | 163600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230825 | 163500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230825 | 163400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230825 | 163300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230825 | 163200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230825 | 163100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230825 | 163000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20230825 | 162900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20230825 | 162800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 213 | 20230825 | 162700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20230825 | 162600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20230825 | 162500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20230825 | 162400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20230825 | 162300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20230825 | 162200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20230825 | 162100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20230825 | 162000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20230825 | 161900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20230825 | 161800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20230825 | 161700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20230825 | 161600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20230825 | 161500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230825 | 161400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230825 | 161300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230825 | 161200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230825 | 161100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230825 | 161000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230825 | 160900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230825 | 160800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230825 | 160700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230825 | 160600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230825 | 160500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20230825 | 160400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20230825 | 160300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20230825 | 160200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20230825 | 160100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20230825 | 160000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20230825 | 155900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20230825 | 155800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 243 | 20230825 | 155700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20230825 | 155600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20230825 | 155500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20230825 | 155400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230825 | 155300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230825 | 155200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230825 | 155100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230825 | 155000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230825 | 154900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230825 | 154800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230825 | 154700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230825 | 154600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230825 | 154500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230825 | 154400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20230825 | 154300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20230825 | 154200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20230825 | 154100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20230825 | 154000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20230825 | 153900 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20230825 | 153800 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20230825 | 153700 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20230825 | 153600 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20230825 | 153500 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20230825 | 153400 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230825 | 153300 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230825 | 153200 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230825 | 153100 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230825 | 153000 | 25325999500 | 51500 | 51500 | 51500 | 51500 | 14228 |
| 271 | 20230825 | 152900 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20230825 | 152800 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 273 | 20230825 | 152700 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20230825 | 152600 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20230825 | 152500 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20230825 | 152400 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20230825 | 152300 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20230825 | 152200 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20230825 | 152100 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20230825 | 152000 | 24593257500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20230825 | 151900 | 24593257500 | 51600 | 51600 | 51600 | 51500 | 731 |
| 282 | 20230825 | 151800 | 24555540000 | 51600 | 51500 | 51600 | 51500 | 1206 |
| 283 | 20230825 | 151700 | 24493421100 | 51600 | 51500 | 51600 | 51400 | 2661 |
| 284 | 20230825 | 151600 | 24356449700 | 51500 | 51600 | 51600 | 51400 | 1818 |
| 285 | 20230825 | 151500 | 24262860500 | 51600 | 51500 | 51600 | 51500 | 1777 |
| 286 | 20230825 | 151400 | 24171322600 | 51600 | 51600 | 51600 | 51500 | 1211 |
| 287 | 20230825 | 151300 | 24108913400 | 51500 | 51600 | 51600 | 51500 | 1379 |
| 288 | 20230825 | 151200 | 24037864600 | 51600 | 51600 | 51600 | 51500 | 932 |
| 289 | 20230825 | 151100 | 23989852300 | 51600 | 51500 | 51600 | 51500 | 976 |
| 290 | 20230825 | 151000 | 23939564200 | 51600 | 51500 | 51600 | 51400 | 2484 |
| 291 | 20230825 | 150900 | 23811644700 | 51500 | 51400 | 51500 | 51300 | 12436 |
| 292 | 20230825 | 150800 | 23171865500 | 51400 | 51400 | 51400 | 51300 | 1178 |
| 293 | 20230825 | 150700 | 23111409300 | 51300 | 51400 | 51500 | 51300 | 2152 |
| 294 | 20230825 | 150600 | 23000799900 | 51400 | 51400 | 51500 | 51400 | 1548 |
| 295 | 20230825 | 150500 | 22921206700 | 51400 | 51500 | 51500 | 51400 | 626 |
| 296 | 20230825 | 150400 | 22889012300 | 51500 | 51600 | 51600 | 51500 | 1463 |
| 297 | 20230825 | 150300 | 22813647200 | 51500 | 51600 | 51700 | 51500 | 4209 |
| 298 | 20230825 | 150200 | 22596572400 | 51700 | 51700 | 51700 | 51600 | 1197 |
| 299 | 20230825 | 150100 | 22534782700 | 51700 | 51700 | 51700 | 51600 | 933 |
| 300 | 20230825 | 150000 | 22486622600 | 51700 | 51600 | 51700 | 51600 | 765 |
| 301 | 20230825 | 145900 | 22447127900 | 51600 | 51700 | 51700 | 51600 | 1664 |
| 302 | 20230825 | 145800 | 22361198700 | 51700 | 51700 | 51700 | 51600 | 2042 |
| 303 | 20230825 | 145700 | 22255776900 | 51600 | 51700 | 51700 | 51600 | 1004 |
| 304 | 20230825 | 145600 | 22203929600 | 51600 | 51600 | 51700 | 51600 | 1716 |
| 305 | 20230825 | 145500 | 22115341100 | 51600 | 51600 | 51700 | 51600 | 1692 |
| 306 | 20230825 | 145400 | 22027997200 | 51600 | 51600 | 51700 | 51600 | 3218 |
| 307 | 20230825 | 145300 | 21861719300 | 51700 | 51700 | 51700 | 51600 | 1052 |
| 308 | 20230825 | 145200 | 21807390800 | 51700 | 51600 | 51700 | 51600 | 945 |
| 309 | 20230825 | 145100 | 21758588600 | 51600 | 51700 | 51700 | 51600 | 1295 |
| 310 | 20230825 | 145000 | 21691714300 | 51600 | 51600 | 51700 | 51600 | 1279 |
| 311 | 20230825 | 144900 | 21625649500 | 51600 | 51700 | 51700 | 51600 | 1394 |
| 312 | 20230825 | 144800 | 21553665200 | 51700 | 51500 | 51700 | 51500 | 9845 |
| 313 | 20230825 | 144700 | 21045628200 | 51500 | 51600 | 51600 | 51500 | 1381 |
| 314 | 20230825 | 144600 | 20974452800 | 51600 | 51600 | 51600 | 51500 | 1825 |
| 315 | 20230825 | 144500 | 20880318900 | 51600 | 51600 | 51600 | 51500 | 859 |
| 316 | 20230825 | 144400 | 20836041700 | 51600 | 51600 | 51600 | 51500 | 1016 |
| 317 | 20230825 | 144300 | 20783665700 | 51600 | 51600 | 51600 | 51500 | 888 |
| 318 | 20230825 | 144200 | 20737898000 | 51600 | 51600 | 51600 | 51500 | 1345 |
| 319 | 20230825 | 144100 | 20668552300 | 51600 | 51600 | 51600 | 51500 | 718 |
| 320 | 20230825 | 144000 | 20631528200 | 51600 | 51500 | 51600 | 51500 | 1193 |
| 321 | 20230825 | 143900 | 20570053500 | 51600 | 51600 | 51600 | 51500 | 1505 |
| 322 | 20230825 | 143800 | 20492437600 | 51500 | 51600 | 51600 | 51500 | 812 |
| 323 | 20230825 | 143700 | 20450569400 | 51600 | 51500 | 51600 | 51500 | 906 |
| 324 | 20230825 | 143600 | 20403875300 | 51600 | 51600 | 51600 | 51500 | 942 |
| 325 | 20230825 | 143500 | 20355315700 | 51600 | 51600 | 51600 | 51500 | 911 |
| 326 | 20230825 | 143400 | 20308330600 | 51600 | 51600 | 51600 | 51500 | 753 |
| 327 | 20230825 | 143300 | 20269517300 | 51600 | 51500 | 51600 | 51500 | 666 |
| 328 | 20230825 | 143200 | 20235191500 | 51500 | 51500 | 51600 | 51500 | 841 |
| 329 | 20230825 | 143100 | 20191849400 | 51600 | 51600 | 51600 | 51500 | 1556 |
| 330 | 20230825 | 143000 | 20111593300 | 51500 | 51600 | 51600 | 51500 | 851 |
| 331 | 20230825 | 142900 | 20067732600 | 51600 | 51500 | 51600 | 51400 | 788 |
| 332 | 20230825 | 142800 | 20027135400 | 51500 | 51600 | 51600 | 51400 | 1863 |
| 333 | 20230825 | 142700 | 19931084900 | 51600 | 51600 | 51600 | 51500 | 982 |
| 334 | 20230825 | 142600 | 19880455000 | 51600 | 51600 | 51600 | 51500 | 846 |
| 335 | 20230825 | 142500 | 19836856500 | 51600 | 51400 | 51600 | 51400 | 1011 |
| 336 | 20230825 | 142400 | 19784805400 | 51500 | 51500 | 51500 | 51400 | 1077 |
| 337 | 20230825 | 142300 | 19729383000 | 51500 | 51500 | 51600 | 51400 | 691 |
| 338 | 20230825 | 142200 | 19693801500 | 51600 | 51600 | 51600 | 51500 | 1825 |
| 339 | 20230825 | 142100 | 19599749700 | 51600 | 51500 | 51600 | 51500 | 814 |
| 340 | 20230825 | 142000 | 19557796600 | 51600 | 51600 | 51600 | 51500 | 1851 |
| 341 | 20230825 | 141900 | 19462326300 | 51600 | 51300 | 51600 | 51300 | 4519 |
| 342 | 20230825 | 141800 | 19229651400 | 51400 | 51400 | 51500 | 51300 | 1213 |
| 343 | 20230825 | 141700 | 19167315300 | 51400 | 51400 | 51500 | 51300 | 571 |
| 344 | 20230825 | 141600 | 19137954800 | 51300 | 51500 | 51500 | 51300 | 816 |
| 345 | 20230825 | 141500 | 19095992900 | 51400 | 51500 | 51500 | 51400 | 1021 |
| 346 | 20230825 | 141400 | 19043467200 | 51500 | 51400 | 51500 | 51400 | 2602 |
| 347 | 20230825 | 141300 | 18909602900 | 51400 | 51600 | 51600 | 51400 | 2802 |
| 348 | 20230825 | 141200 | 18765272100 | 51600 | 51500 | 51600 | 51500 | 662 |
| 349 | 20230825 | 141100 | 18731151700 | 51600 | 51600 | 51600 | 51500 | 982 |
| 350 | 20230825 | 141000 | 18680526800 | 51600 | 51400 | 51600 | 51400 | 536 |
| 351 | 20230825 | 140900 | 18652903100 | 51400 | 51400 | 51500 | 51400 | 776 |
| 352 | 20230825 | 140800 | 18612979900 | 51500 | 51600 | 51600 | 51400 | 843 |
| 353 | 20230825 | 140700 | 18569518600 | 51600 | 51500 | 51600 | 51400 | 822 |
| 354 | 20230825 | 140600 | 18527206600 | 51500 | 51500 | 51600 | 51400 | 1827 |
| 355 | 20230825 | 140500 | 18433029400 | 51500 | 51500 | 51600 | 51400 | 625 |
| 356 | 20230825 | 140400 | 18400874400 | 51400 | 51500 | 51500 | 51400 | 950 |
| 357 | 20230825 | 140300 | 18351982400 | 51500 | 51600 | 51600 | 51500 | 697 |
| 358 | 20230825 | 140200 | 18316060000 | 51600 | 51600 | 51600 | 51500 | 834 |
| 359 | 20230825 | 140100 | 18273076300 | 51600 | 51600 | 51600 | 51400 | 2492 |
| 360 | 20230825 | 140000 | 18144698500 | 51600 | 51400 | 51600 | 51400 | 4482 |
| 361 | 20230825 | 135900 | 17913872900 | 51400 | 51500 | 51600 | 51400 | 5217 |
| 362 | 20230825 | 135800 | 17645185800 | 51600 | 51600 | 51600 | 51500 | 721 |
| 363 | 20230825 | 135700 | 17608020000 | 51600 | 51600 | 51600 | 51500 | 889 |
| 364 | 20230825 | 135600 | 17562176000 | 51500 | 51600 | 51600 | 51500 | 766 |
| 365 | 20230825 | 135500 | 17522698000 | 51600 | 51600 | 51600 | 51500 | 1573 |
| 366 | 20230825 | 135400 | 17441578900 | 51500 | 51600 | 51600 | 51500 | 1150 |
| 367 | 20230825 | 135300 | 17382306700 | 51600 | 51600 | 51600 | 51500 | 736 |
| 368 | 20230825 | 135200 | 17344369100 | 51600 | 51600 | 51600 | 51500 | 951 |
| 369 | 20230825 | 135100 | 17295328600 | 51600 | 51500 | 51600 | 51500 | 1378 |
| 370 | 20230825 | 135000 | 17224265400 | 51500 | 51500 | 51600 | 51500 | 979 |
| 371 | 20230825 | 134900 | 17173793700 | 51600 | 51500 | 51600 | 51500 | 689 |
| 372 | 20230825 | 134800 | 17138279400 | 51600 | 51500 | 51600 | 51500 | 1620 |
| 373 | 20230825 | 134700 | 17054732200 | 51500 | 51500 | 51600 | 51500 | 1090 |
| 374 | 20230825 | 134600 | 16998541500 | 51600 | 51500 | 51600 | 51500 | 742 |
| 375 | 20230825 | 134500 | 16960299600 | 51600 | 51600 | 51700 | 51500 | 2023 |
| 376 | 20230825 | 134400 | 16855914000 | 51600 | 51700 | 51700 | 51600 | 1322 |
| 377 | 20230825 | 134300 | 16787616100 | 51700 | 51700 | 51700 | 51600 | 1261 |
| 378 | 20230825 | 134200 | 16722498900 | 51700 | 51600 | 51700 | 51500 | 11277 |
| 379 | 20230825 | 134100 | 16140595200 | 51600 | 51600 | 51600 | 51500 | 655 |
| 380 | 20230825 | 134000 | 16106835800 | 51500 | 51600 | 51600 | 51500 | 1863 |
| 381 | 20230825 | 133900 | 16010737600 | 51600 | 51500 | 51600 | 51500 | 522 |
| 382 | 20230825 | 133800 | 15983824800 | 51600 | 51600 | 51600 | 51500 | 1032 |
| 383 | 20230825 | 133700 | 15930618400 | 51600 | 51600 | 51600 | 51500 | 1398 |
| 384 | 20230825 | 133600 | 15858515400 | 51600 | 51500 | 51600 | 51500 | 870 |
| 385 | 20230825 | 133500 | 15813658400 | 51500 | 51600 | 51600 | 51500 | 676 |
| 386 | 20230825 | 133400 | 15778809000 | 51500 | 51500 | 51600 | 51500 | 748 |
| 387 | 20230825 | 133300 | 15740258600 | 51600 | 51600 | 51600 | 51500 | 1537 |
| 388 | 20230825 | 133200 | 15660972200 | 51600 | 51600 | 51600 | 51500 | 1116 |
| 389 | 20230825 | 133100 | 15603453700 | 51600 | 51600 | 51600 | 51500 | 824 |
| 390 | 20230825 | 133000 | 15560969700 | 51600 | 51500 | 51600 | 51500 | 1211 |
| 391 | 20230825 | 132900 | 15498517800 | 51600 | 51600 | 51600 | 51500 | 858 |
| 392 | 20230825 | 132800 | 15454273800 | 51600 | 51600 | 51600 | 51500 | 838 |
| 393 | 20230825 | 132700 | 15411080700 | 51600 | 51600 | 51600 | 51500 | 424 |
| 394 | 20230825 | 132600 | 15389211300 | 51500 | 51600 | 51600 | 51500 | 1268 |
| 395 | 20230825 | 132500 | 15323815000 | 51600 | 51600 | 51600 | 51500 | 808 |
| 396 | 20230825 | 132400 | 15282161700 | 51500 | 51600 | 51600 | 51500 | 612 |
| 397 | 20230825 | 132300 | 15250604500 | 51600 | 51700 | 51700 | 51500 | 783 |
| 398 | 20230825 | 132200 | 15210187600 | 51700 | 51700 | 51700 | 51500 | 1764 |
| 399 | 20230825 | 132100 | 15119053200 | 51700 | 51700 | 51700 | 51500 | 745 |
| 400 | 20230825 | 132000 | 15080588000 | 51700 | 51500 | 51700 | 51500 | 842 |
| 401 | 20230825 | 131900 | 15037150700 | 51500 | 51600 | 51700 | 51500 | 2873 |
| 402 | 20230825 | 131800 | 14888789300 | 51700 | 51600 | 51700 | 51600 | 1063 |
| 403 | 20230825 | 131700 | 14833860200 | 51700 | 51600 | 51700 | 51500 | 1343 |
| 404 | 20230825 | 131600 | 14764602600 | 51600 | 51600 | 51600 | 51400 | 1202 |
| 405 | 20230825 | 131500 | 14702710800 | 51500 | 51600 | 51600 | 51500 | 2178 |
| 406 | 20230825 | 131400 | 14590423100 | 51600 | 51600 | 51600 | 51500 | 541 |
| 407 | 20230825 | 131300 | 14562531900 | 51600 | 51500 | 51600 | 51500 | 840 |
| 408 | 20230825 | 131200 | 14519242800 | 51600 | 51500 | 51600 | 51500 | 626 |
| 409 | 20230825 | 131100 | 14486963200 | 51400 | 51500 | 51500 | 51400 | 950 |
| 410 | 20230825 | 131000 | 14438103400 | 51500 | 51400 | 51500 | 51400 | 476 |
| 411 | 20230825 | 130900 | 14413604400 | 51500 | 51600 | 51600 | 51400 | 590 |
| 412 | 20230825 | 130800 | 14383244600 | 51600 | 51400 | 51600 | 51400 | 1287 |
| 413 | 20230825 | 130700 | 14316860100 | 51500 | 51500 | 51500 | 51400 | 687 |
| 414 | 20230825 | 130600 | 14281502300 | 51500 | 51600 | 51600 | 51400 | 1060 |
| 415 | 20230825 | 130500 | 14226914200 | 51600 | 51600 | 51600 | 51500 | 571 |
| 416 | 20230825 | 130400 | 14197470500 | 51600 | 51600 | 51600 | 51400 | 1448 |
| 417 | 20230825 | 130300 | 14122804500 | 51600 | 51500 | 51600 | 51300 | 1102 |
| 418 | 20230825 | 130200 | 14066124200 | 51500 | 51500 | 51500 | 51400 | 252 |
| 419 | 20230825 | 130100 | 14053149800 | 51500 | 51600 | 51600 | 51400 | 1213 |
| 420 | 20230825 | 130000 | 13990622200 | 51600 | 51500 | 51600 | 51400 | 745 |
| 421 | 20230825 | 125900 | 13952312300 | 51400 | 51600 | 51600 | 51400 | 608 |
| 422 | 20230825 | 125800 | 13921013100 | 51600 | 51500 | 51600 | 51400 | 1306 |
| 423 | 20230825 | 125700 | 13853721400 | 51500 | 51500 | 51600 | 51500 | 419 |
| 424 | 20230825 | 125600 | 13832140400 | 51600 | 51600 | 51700 | 51400 | 644 |
| 425 | 20230825 | 125500 | 13798922000 | 51600 | 51500 | 51600 | 51500 | 167 |
| 426 | 20230825 | 125400 | 13790318000 | 51600 | 51600 | 51600 | 51500 | 880 |
| 427 | 20230825 | 125300 | 13744971000 | 51600 | 51700 | 51700 | 51600 | 1855 |
| 428 | 20230825 | 125200 | 13649140700 | 51600 | 51700 | 51700 | 51600 | 346 |
| 429 | 20230825 | 125100 | 13631282100 | 51700 | 51600 | 51700 | 51600 | 748 |
| 430 | 20230825 | 125000 | 13592646400 | 51700 | 51700 | 51700 | 51600 | 1007 |
| 431 | 20230825 | 124900 | 13540635700 | 51700 | 51600 | 51700 | 51500 | 866 |
| 432 | 20230825 | 124800 | 13495939800 | 51600 | 51700 | 51700 | 51600 | 1233 |
| 433 | 20230825 | 124700 | 13432301600 | 51700 | 51700 | 51700 | 51600 | 921 |
| 434 | 20230825 | 124600 | 13384752500 | 51700 | 51700 | 51700 | 51600 | 2080 |
| 435 | 20230825 | 124500 | 13277257600 | 51700 | 51600 | 51700 | 51600 | 425 |
| 436 | 20230825 | 124400 | 13255325700 | 51600 | 51700 | 51700 | 51600 | 801 |
| 437 | 20230825 | 124300 | 13213952300 | 51700 | 51600 | 51700 | 51600 | 306 |
| 438 | 20230825 | 124200 | 13198153900 | 51700 | 51700 | 51700 | 51600 | 500 |
| 439 | 20230825 | 124100 | 13172329800 | 51700 | 51600 | 51700 | 51600 | 766 |
| 440 | 20230825 | 124000 | 13132792000 | 51700 | 51700 | 51700 | 51600 | 478 |
| 441 | 20230825 | 123900 | 13108101000 | 51700 | 51600 | 51700 | 51600 | 854 |
| 442 | 20230825 | 123800 | 13064032100 | 51600 | 51500 | 51600 | 51500 | 789 |
| 443 | 20230825 | 123700 | 13023383800 | 51500 | 51600 | 51600 | 51500 | 627 |
| 444 | 20230825 | 123600 | 12991059700 | 51600 | 51600 | 51600 | 51500 | 449 |
| 445 | 20230825 | 123500 | 12967930400 | 51500 | 51600 | 51600 | 51500 | 1625 |
| 446 | 20230825 | 123400 | 12884129400 | 51500 | 51600 | 51600 | 51500 | 339 |
| 447 | 20230825 | 123300 | 12866668000 | 51600 | 51600 | 51600 | 51500 | 535 |
| 448 | 20230825 | 123200 | 12839107900 | 51600 | 51500 | 51600 | 51400 | 706 |
| 449 | 20230825 | 123100 | 12802743400 | 51600 | 51600 | 51600 | 51500 | 1306 |
| 450 | 20230825 | 123000 | 12735399300 | 51600 | 51700 | 51700 | 51600 | 732 |
| 451 | 20230825 | 122900 | 12697622100 | 51700 | 51700 | 51700 | 51600 | 323 |
| 452 | 20230825 | 122800 | 12680951800 | 51700 | 51600 | 51700 | 51600 | 948 |
| 453 | 20230825 | 122700 | 12632030700 | 51600 | 51600 | 51600 | 51500 | 2330 |
| 454 | 20230825 | 122600 | 12511823900 | 51600 | 51600 | 51700 | 51500 | 566 |
| 455 | 20230825 | 122500 | 12482640600 | 51700 | 51500 | 51700 | 51500 | 1792 |
| 456 | 20230825 | 122400 | 12390007100 | 51700 | 51600 | 51700 | 51500 | 1199 |
| 457 | 20230825 | 122300 | 12328147900 | 51500 | 51600 | 51600 | 51500 | 549 |
| 458 | 20230825 | 122200 | 12299846400 | 51600 | 51600 | 51600 | 51500 | 780 |
| 459 | 20230825 | 122100 | 12259666400 | 51600 | 51500 | 51600 | 51500 | 463 |
| 460 | 20230825 | 122000 | 12235814300 | 51500 | 51500 | 51500 | 51400 | 1138 |
| 461 | 20230825 | 121900 | 12177210500 | 51500 | 51500 | 51500 | 51400 | 789 |
| 462 | 20230825 | 121800 | 12136652200 | 51500 | 51600 | 51600 | 51400 | 266 |
| 463 | 20230825 | 121700 | 12122959700 | 51500 | 51500 | 51600 | 51500 | 528 |
| 464 | 20230825 | 121600 | 12095764800 | 51500 | 51400 | 51500 | 51400 | 910 |
| 465 | 20230825 | 121500 | 12048946900 | 51400 | 51600 | 51600 | 51400 | 421 |
| 466 | 20230825 | 121400 | 12027291900 | 51600 | 51500 | 51600 | 51500 | 364 |
| 467 | 20230825 | 121300 | 12008533600 | 51600 | 51600 | 51600 | 51500 | 1912 |
| 468 | 20230825 | 121200 | 11909957800 | 51500 | 51500 | 51600 | 51500 | 228 |
| 469 | 20230825 | 121100 | 11898214600 | 51600 | 51600 | 51600 | 51500 | 284 |
| 470 | 20230825 | 121000 | 11883572800 | 51600 | 51600 | 51600 | 51500 | 1913 |
| 471 | 20230825 | 120900 | 11784946300 | 51600 | 51600 | 51600 | 51500 | 566 |
| 472 | 20230825 | 120800 | 11755782000 | 51500 | 51600 | 51600 | 51500 | 247 |
| 473 | 20230825 | 120700 | 11743052100 | 51600 | 51600 | 51600 | 51500 | 335 |
| 474 | 20230825 | 120600 | 11725788400 | 51500 | 51600 | 51600 | 51500 | 446 |
| 475 | 20230825 | 120500 | 11702810100 | 51600 | 51600 | 51600 | 51500 | 501 |
| 476 | 20230825 | 120400 | 11676992200 | 51500 | 51600 | 51600 | 51500 | 548 |
| 477 | 20230825 | 120300 | 11648765200 | 51600 | 51600 | 51600 | 51500 | 383 |
| 478 | 20230825 | 120200 | 11629023200 | 51600 | 51600 | 51600 | 51500 | 905 |
| 479 | 20230825 | 120100 | 11582340700 | 51600 | 51600 | 51600 | 51500 | 326 |
| 480 | 20230825 | 120000 | 11565547100 | 51600 | 51400 | 51600 | 51300 | 1680 |
| 481 | 20230825 | 115900 | 11479152700 | 51400 | 51400 | 51500 | 51400 | 3013 |
| 482 | 20230825 | 115800 | 11324174400 | 51500 | 51500 | 51500 | 51400 | 275 |
| 483 | 20230825 | 115700 | 11310028900 | 51500 | 51400 | 51500 | 51400 | 604 |
| 484 | 20230825 | 115600 | 11278967400 | 51500 | 51600 | 51600 | 51400 | 541 |
| 485 | 20230825 | 115500 | 11251153700 | 51600 | 51400 | 51600 | 51400 | 1000 |
| 486 | 20230825 | 115400 | 11199684200 | 51400 | 51400 | 51500 | 51400 | 594 |
| 487 | 20230825 | 115300 | 11169148200 | 51500 | 51500 | 51500 | 51400 | 258 |
| 488 | 20230825 | 115200 | 11155882800 | 51500 | 51600 | 51600 | 51400 | 754 |
| 489 | 20230825 | 115100 | 11117055400 | 51500 | 51600 | 51600 | 51400 | 1056 |
| 490 | 20230825 | 115000 | 11062741500 | 51600 | 51600 | 51600 | 51400 | 632 |
| 491 | 20230825 | 114900 | 11030195700 | 51600 | 51600 | 51600 | 51500 | 184 |
| 492 | 20230825 | 114800 | 11020712600 | 51500 | 51400 | 51600 | 51400 | 940 |
| 493 | 20230825 | 114700 | 10972312200 | 51400 | 51300 | 51600 | 51300 | 6259 |
| 494 | 20230825 | 114600 | 10650076500 | 51400 | 51600 | 51600 | 51300 | 425 |
| 495 | 20230825 | 114500 | 10628226800 | 51600 | 51600 | 51600 | 51300 | 7462 |
| 496 | 20230825 | 114400 | 10244265000 | 51600 | 51600 | 51600 | 51500 | 229 |
| 497 | 20230825 | 114300 | 10232464500 | 51500 | 51600 | 51600 | 51500 | 752 |
| 498 | 20230825 | 114200 | 10193720000 | 51600 | 51600 | 51600 | 51500 | 598 |
| 499 | 20230825 | 114100 | 10162897400 | 51600 | 51600 | 51600 | 51500 | 308 |
| 500 | 20230825 | 114000 | 10147026200 | 51500 | 51500 | 51600 | 51500 | 645 |
| 501 | 20230825 | 113900 | 10113795700 | 51600 | 51600 | 51600 | 51500 | 324 |
| 502 | 20230825 | 113800 | 10097098200 | 51600 | 51500 | 51600 | 51500 | 492 |
| 503 | 20230825 | 113700 | 10071747500 | 51600 | 51600 | 51700 | 51500 | 1526 |
| 504 | 20230825 | 113600 | 9993012000 | 51700 | 51700 | 51700 | 51600 | 655 |
| 505 | 20230825 | 113500 | 9959206500 | 51700 | 51700 | 51700 | 51600 | 2307 |
| 506 | 20230825 | 113400 | 9840052800 | 51700 | 51600 | 51700 | 51500 | 8901 |
| 507 | 20230825 | 113300 | 9380758500 | 51600 | 51500 | 51600 | 51500 | 680 |
| 508 | 20230825 | 113200 | 9345728000 | 51500 | 51500 | 51600 | 51500 | 981 |
| 509 | 20230825 | 113100 | 9295203700 | 51600 | 51600 | 51600 | 51500 | 1822 |
| 510 | 20230825 | 113000 | 9201355000 | 51600 | 51600 | 51600 | 51500 | 1295 |
| 511 | 20230825 | 112900 | 9134569400 | 51600 | 51500 | 51600 | 51400 | 5944 |
| 512 | 20230825 | 112800 | 8828462300 | 51400 | 51500 | 51500 | 51400 | 298 |
| 513 | 20230825 | 112700 | 8813139900 | 51500 | 51500 | 51600 | 51400 | 2433 |
| 514 | 20230825 | 112600 | 8687852800 | 51500 | 51500 | 51600 | 51500 | 1520 |
| 515 | 20230825 | 112500 | 8609491300 | 51600 | 51600 | 51600 | 51500 | 498 |
| 516 | 20230825 | 112400 | 8583839500 | 51500 | 51600 | 51600 | 51500 | 308 |
| 517 | 20230825 | 112300 | 8567967500 | 51500 | 51600 | 51600 | 51500 | 847 |
| 518 | 20230825 | 112200 | 8524332800 | 51600 | 51600 | 51600 | 51500 | 177 |
| 519 | 20230825 | 112100 | 8515213500 | 51600 | 51600 | 51600 | 51500 | 391 |
| 520 | 20230825 | 112000 | 8495062900 | 51600 | 51600 | 51600 | 51500 | 1143 |
| 521 | 20230825 | 111900 | 8436193000 | 51600 | 51500 | 51600 | 51500 | 88 |
| 522 | 20230825 | 111800 | 8431656000 | 51600 | 51500 | 51600 | 51500 | 327 |
| 523 | 20230825 | 111700 | 8414801200 | 51600 | 51600 | 51600 | 51500 | 619 |
| 524 | 20230825 | 111600 | 8382916200 | 51600 | 51500 | 51600 | 51500 | 149 |
| 525 | 20230825 | 111500 | 8375238900 | 51500 | 51500 | 51600 | 51500 | 2583 |
| 526 | 20230825 | 111400 | 8242163700 | 51500 | 51600 | 51600 | 51500 | 820 |
| 527 | 20230825 | 111300 | 8199917600 | 51600 | 51600 | 51600 | 51500 | 1721 |
| 528 | 20230825 | 111200 | 8111272300 | 51600 | 51600 | 51600 | 51500 | 2411 |
| 529 | 20230825 | 111100 | 7986956600 | 51600 | 51600 | 51600 | 51500 | 1870 |
| 530 | 20230825 | 111000 | 7890522000 | 51600 | 51600 | 51600 | 51500 | 775 |
| 531 | 20230825 | 110900 | 7850601700 | 51600 | 51500 | 51600 | 51500 | 2325 |
| 532 | 20230825 | 110800 | 7730862600 | 51500 | 51500 | 51500 | 51400 | 654 |
| 533 | 20230825 | 110700 | 7697243200 | 51500 | 51500 | 51500 | 51400 | 1406 |
| 534 | 20230825 | 110600 | 7624922000 | 51600 | 51600 | 51600 | 51500 | 2136 |
| 535 | 20230825 | 110500 | 7514908400 | 51500 | 51400 | 51500 | 51400 | 7754 |
| 536 | 20230825 | 110400 | 7115619800 | 51400 | 51400 | 51500 | 51400 | 1035 |
| 537 | 20230825 | 110300 | 7062415000 | 51500 | 51500 | 51500 | 51400 | 86 |
| 538 | 20230825 | 110200 | 7057989500 | 51500 | 51500 | 51500 | 51400 | 364 |
| 539 | 20230825 | 110100 | 7039278400 | 51400 | 51500 | 51500 | 51400 | 1447 |
| 540 | 20230825 | 110000 | 6964801400 | 51500 | 51400 | 51500 | 51300 | 3347 |
| 541 | 20230825 | 105900 | 6792968400 | 51400 | 51300 | 51400 | 51300 | 746 |
| 542 | 20230825 | 105800 | 6754646600 | 51400 | 51500 | 51500 | 51400 | 2240 |
| 543 | 20230825 | 105700 | 6639509700 | 51500 | 51400 | 51500 | 51400 | 1364 |
| 544 | 20230825 | 105600 | 6569296700 | 51500 | 51400 | 51500 | 51400 | 12155 |
| 545 | 20230825 | 105500 | 5944310900 | 51400 | 51400 | 51400 | 51300 | 319 |
| 546 | 20230825 | 105400 | 5927934900 | 51300 | 51300 | 51400 | 51300 | 491 |
| 547 | 20230825 | 105300 | 5902745600 | 51400 | 51300 | 51400 | 51200 | 2677 |
| 548 | 20230825 | 105200 | 5765370700 | 51300 | 51200 | 51300 | 51200 | 5193 |
| 549 | 20230825 | 105100 | 5499020500 | 51300 | 51200 | 51300 | 51200 | 237 |
| 550 | 20230825 | 105000 | 5486876400 | 51300 | 51300 | 51300 | 51200 | 212 |
| 551 | 20230825 | 104900 | 5476016200 | 51300 | 51200 | 51300 | 51200 | 1000 |
| 552 | 20230825 | 104800 | 5424813200 | 51300 | 51200 | 51300 | 51200 | 192 |
| 553 | 20230825 | 104700 | 5414966900 | 51300 | 51300 | 51300 | 51200 | 225 |
| 554 | 20230825 | 104600 | 5403443000 | 51300 | 51200 | 51300 | 51200 | 807 |
| 555 | 20230825 | 104500 | 5362121700 | 51300 | 51200 | 51300 | 51200 | 331 |
| 556 | 20230825 | 104400 | 5345171400 | 51200 | 51200 | 51300 | 51200 | 517 |
| 557 | 20230825 | 104300 | 5318700600 | 51200 | 51300 | 51300 | 51200 | 309 |
| 558 | 20230825 | 104200 | 5302876800 | 51300 | 51300 | 51300 | 51200 | 782 |
| 559 | 20230825 | 104100 | 5262784800 | 51300 | 51300 | 51300 | 51200 | 760 |
| 560 | 20230825 | 104000 | 5223833200 | 51300 | 51200 | 51300 | 51200 | 453 |
| 561 | 20230825 | 103900 | 5200633000 | 51300 | 51300 | 51300 | 51200 | 854 |
| 562 | 20230825 | 103800 | 5156850900 | 51300 | 51300 | 51300 | 51200 | 734 |
| 563 | 20230825 | 103700 | 5119266300 | 51300 | 51200 | 51300 | 51200 | 449 |
| 564 | 20230825 | 103600 | 5096276700 | 51300 | 51300 | 51300 | 51200 | 467 |
| 565 | 20230825 | 103500 | 5072361100 | 51300 | 51200 | 51300 | 51200 | 472 |
| 566 | 20230825 | 103400 | 5048169800 | 51300 | 51200 | 51300 | 51200 | 14720 |
| 567 | 20230825 | 103300 | 4294346300 | 51200 | 51100 | 51200 | 51100 | 120 |
| 568 | 20230825 | 103200 | 4288211700 | 51200 | 51200 | 51200 | 51000 | 1596 |
| 569 | 20230825 | 103100 | 4206544300 | 51100 | 51200 | 51200 | 51100 | 175 |
| 570 | 20230825 | 103000 | 4197600500 | 51200 | 51200 | 51200 | 51100 | 364 |
| 571 | 20230825 | 102900 | 4178993100 | 51100 | 51100 | 51200 | 51100 | 574 |
| 572 | 20230825 | 102800 | 4149647500 | 51100 | 51100 | 51200 | 51100 | 883 |
| 573 | 20230825 | 102700 | 4104512800 | 51100 | 51200 | 51200 | 51000 | 5395 |
| 574 | 20230825 | 102600 | 3828845300 | 51200 | 51200 | 51200 | 51100 | 327 |
| 575 | 20230825 | 102500 | 3812126000 | 51200 | 51200 | 51200 | 51100 | 74 |
| 576 | 20230825 | 102400 | 3808340300 | 51200 | 51200 | 51200 | 51100 | 994 |
| 577 | 20230825 | 102300 | 3757460400 | 51200 | 51100 | 51200 | 51100 | 81 |
| 578 | 20230825 | 102200 | 3753320900 | 51200 | 51200 | 51200 | 51100 | 257 |
| 579 | 20230825 | 102100 | 3740176200 | 51200 | 51200 | 51200 | 51100 | 962 |
| 580 | 20230825 | 102000 | 3690925700 | 51200 | 51200 | 51200 | 51100 | 115 |
| 581 | 20230825 | 101900 | 3685043900 | 51200 | 51100 | 51200 | 51100 | 1027 |
| 582 | 20230825 | 101800 | 3632545100 | 51100 | 51100 | 51200 | 51100 | 108 |
| 583 | 20230825 | 101700 | 3627024600 | 51100 | 51000 | 51100 | 51000 | 800 |
| 584 | 20230825 | 101600 | 3586149900 | 51100 | 51100 | 51100 | 51100 | 27 |
| 585 | 20230825 | 101500 | 3584770200 | 51100 | 51100 | 51100 | 51000 | 57 |
| 586 | 20230825 | 101400 | 3581857800 | 51100 | 51100 | 51100 | 51000 | 919 |
| 587 | 20230825 | 101300 | 3534906300 | 51100 | 51100 | 51100 | 51000 | 99 |
| 588 | 20230825 | 101200 | 3529852700 | 51100 | 51200 | 51200 | 51000 | 68 |
| 589 | 20230825 | 101100 | 3526378100 | 51200 | 51200 | 51200 | 51000 | 1442 |
| 590 | 20230825 | 101000 | 3452670500 | 51100 | 51200 | 51200 | 51100 | 200 |
| 591 | 20230825 | 100900 | 3442447700 | 51200 | 51100 | 51200 | 51100 | 134 |
| 592 | 20230825 | 100800 | 3435597500 | 51200 | 51100 | 51200 | 51100 | 408 |
| 593 | 20230825 | 100700 | 3414727900 | 51200 | 51300 | 51300 | 51200 | 931 |
| 594 | 20230825 | 100600 | 3367060600 | 51300 | 51200 | 51300 | 51200 | 274 |
| 595 | 20230825 | 100500 | 3353018900 | 51200 | 51200 | 51200 | 51200 | 1551 |
| 596 | 20230825 | 100400 | 3273607700 | 51200 | 51100 | 51200 | 51100 | 116 |
| 597 | 20230825 | 100300 | 3267674600 | 51200 | 51300 | 51300 | 51200 | 1121 |
| 598 | 20230825 | 100200 | 3210274600 | 51300 | 51300 | 51300 | 51200 | 281 |
| 599 | 20230825 | 100100 | 3195876300 | 51300 | 51200 | 51300 | 51200 | 54 |
| 600 | 20230825 | 100000 | 3193106900 | 51300 | 51200 | 51300 | 51200 | 350 |
| 601 | 20230825 | 095900 | 3175158300 | 51300 | 51300 | 51300 | 51200 | 2511 |
| 602 | 20230825 | 095800 | 3046349300 | 51300 | 51300 | 51300 | 51200 | 944 |
| 603 | 20230825 | 095700 | 2997928400 | 51300 | 51200 | 51300 | 51200 | 6858 |
| 604 | 20230825 | 095600 | 2646668300 | 51200 | 51100 | 51200 | 51100 | 116 |
| 605 | 20230825 | 095500 | 2640729600 | 51100 | 51200 | 51200 | 51100 | 38 |
| 606 | 20230825 | 095400 | 2638784300 | 51200 | 51100 | 51200 | 51100 | 257 |
| 607 | 20230825 | 095300 | 2625626100 | 51200 | 51100 | 51200 | 51100 | 676 |
| 608 | 20230825 | 095200 | 2591063300 | 51100 | 51100 | 51100 | 51000 | 1052 |
| 609 | 20230825 | 095100 | 2537308100 | 51100 | 51000 | 51100 | 51000 | 29 |
| 610 | 20230825 | 095000 | 2535826700 | 51100 | 51000 | 51100 | 51000 | 117 |
| 611 | 20230825 | 094900 | 2529851100 | 51100 | 51100 | 51200 | 51100 | 1426 |
| 612 | 20230825 | 094800 | 2456961700 | 51100 | 51000 | 51200 | 51000 | 11436 |
| 613 | 20230825 | 094700 | 1872949100 | 51000 | 51000 | 51000 | 51000 | 371 |
| 614 | 20230825 | 094600 | 1854028100 | 50900 | 50900 | 51000 | 50800 | 137 |
| 615 | 20230825 | 094500 | 1847052100 | 50900 | 50900 | 51000 | 50900 | 1019 |
| 616 | 20230825 | 094400 | 1795184900 | 50900 | 50900 | 51000 | 50900 | 681 |
| 617 | 20230825 | 094300 | 1760511400 | 51000 | 51000 | 51000 | 50900 | 293 |
| 618 | 20230825 | 094200 | 1745587800 | 51000 | 50900 | 51000 | 50900 | 124 |
| 619 | 20230825 | 094100 | 1739271000 | 50900 | 50800 | 50900 | 50800 | 172 |
| 620 | 20230825 | 094000 | 1730533100 | 51000 | 50600 | 51000 | 50600 | 11736 |
| 621 | 20230825 | 093900 | 1134134400 | 50600 | 50700 | 50700 | 50600 | 25 |
| 622 | 20230825 | 093800 | 1132869300 | 50600 | 50700 | 50700 | 50600 | 128 |
| 623 | 20230825 | 093700 | 1126385800 | 50700 | 50700 | 50700 | 50600 | 529 |
| 624 | 20230825 | 093600 | 1099597800 | 50700 | 50600 | 50700 | 50600 | 772 |
| 625 | 20230825 | 093500 | 1060470800 | 50600 | 50700 | 50700 | 50600 | 26 |
| 626 | 20230825 | 093400 | 1059152900 | 50700 | 50600 | 50700 | 50600 | 94 |
| 627 | 20230825 | 093300 | 1054394100 | 50600 | 50700 | 50700 | 50600 | 352 |
| 628 | 20230825 | 093200 | 1036550700 | 50600 | 50600 | 50700 | 50600 | 1198 |
| 629 | 20230825 | 093100 | 975820000 | 50700 | 50600 | 50700 | 50500 | 135 |
| 630 | 20230825 | 093000 | 968986500 | 50600 | 50600 | 50700 | 50500 | 1019 |
| 631 | 20230825 | 092900 | 917410100 | 50600 | 50600 | 50700 | 50600 | 203 |
| 632 | 20230825 | 092800 | 907135400 | 50600 | 50600 | 50600 | 50600 | 42 |
| 633 | 20230825 | 092700 | 905010200 | 50600 | 50700 | 50700 | 50600 | 140 |
| 634 | 20230825 | 092600 | 897912700 | 50700 | 50600 | 50700 | 50600 | 187 |
| 635 | 20230825 | 092500 | 888447300 | 50600 | 50500 | 50700 | 50500 | 12 |
| 636 | 20230825 | 092400 | 887839700 | 50500 | 50500 | 50700 | 50500 | 1315 |
| 637 | 20230825 | 092300 | 821287500 | 50500 | 50500 | 50600 | 50500 | 34 |
| 638 | 20230825 | 092200 | 819567400 | 50600 | 50600 | 50600 | 50600 | 5 |
| 639 | 20230825 | 092100 | 819314400 | 50500 | 50600 | 50700 | 50500 | 532 |
| 640 | 20230825 | 092000 | 792390900 | 50500 | 50500 | 50700 | 50400 | 1362 |
| 641 | 20230825 | 091900 | 723552500 | 50500 | 50400 | 50500 | 50400 | 88 |
| 642 | 20230825 | 091800 | 719110000 | 50400 | 50400 | 50500 | 50400 | 16 |
| 643 | 20230825 | 091700 | 718303500 | 50500 | 50500 | 50500 | 50400 | 653 |
| 644 | 20230825 | 091600 | 685327400 | 50500 | 50500 | 50500 | 50400 | 285 |
| 645 | 20230825 | 091500 | 670945200 | 50500 | 50600 | 50600 | 50300 | 2917 |
| 646 | 20230825 | 091400 | 523944800 | 50500 | 50600 | 50600 | 50500 | 32 |
| 647 | 20230825 | 091300 | 522325800 | 50600 | 50600 | 50600 | 50500 | 170 |
| 648 | 20230825 | 091200 | 513732000 | 50700 | 50400 | 50700 | 50400 | 2336 |
| 649 | 20230825 | 091100 | 395900800 | 50400 | 50600 | 50600 | 50400 | 2621 |
| 650 | 20230825 | 091000 | 263549200 | 50600 | 50600 | 50600 | 50500 | 433 |
| 651 | 20230825 | 090900 | 241660900 | 50600 | 50500 | 50600 | 50500 | 232 |
| 652 | 20230825 | 090800 | 229933100 | 50500 | 50600 | 50600 | 50500 | 190 |
| 653 | 20230825 | 090700 | 220331900 | 50500 | 50500 | 50600 | 50500 | 311 |
| 654 | 20230825 | 090600 | 204606700 | 50500 | 50600 | 50600 | 50500 | 145 |
| 655 | 20230825 | 090500 | 197276500 | 50500 | 50500 | 50500 | 50500 | 33 |
| 656 | 20230825 | 090400 | 195610000 | 50600 | 50500 | 50600 | 50500 | 28 |
| 657 | 20230825 | 090300 | 194195500 | 50500 | 50600 | 50600 | 50500 | 265 |
| 658 | 20230825 | 090200 | 180795100 | 50600 | 50500 | 50600 | 50500 | 24 |
| 659 | 20230825 | 090100 | 179582700 | 50500 | 50700 | 50700 | 50500 | 731 |
| 660 | 20230825 | 090000 | 142588700 | 50700 | 50400 | 50700 | 50400 | 2796 |