36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 3 | 20230918 | 195900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230918 | 195800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230918 | 195700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230918 | 195600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230918 | 195500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230918 | 195400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230918 | 195300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230918 | 195200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230918 | 195100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230918 | 195000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230918 | 194900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230918 | 194800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230918 | 194700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230918 | 194600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230918 | 194500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230918 | 194400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230918 | 194300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230918 | 194200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230918 | 194100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230918 | 194000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230918 | 193900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230918 | 193800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230918 | 193700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230918 | 193600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230918 | 193500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230918 | 193400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230918 | 193300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230918 | 193200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230918 | 193100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230918 | 193000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 33 | 20230918 | 192900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230918 | 192800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230918 | 192700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230918 | 192600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230918 | 192500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230918 | 192400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230918 | 192300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230918 | 192200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230918 | 192100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230918 | 192000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230918 | 191900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230918 | 191800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230918 | 191700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230918 | 191600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230918 | 191500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230918 | 191400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230918 | 191300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230918 | 191200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230918 | 191100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230918 | 191000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230918 | 190900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230918 | 190800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230918 | 190700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230918 | 190600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230918 | 190500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230918 | 190400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230918 | 190300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230918 | 190200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230918 | 190100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230918 | 190000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 63 | 20230918 | 185900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230918 | 185800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230918 | 185700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230918 | 185600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230918 | 185500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230918 | 185400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230918 | 185300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230918 | 185200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230918 | 185100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230918 | 185000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230918 | 184900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230918 | 184800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230918 | 184700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230918 | 184600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230918 | 184500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230918 | 184400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230918 | 184300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230918 | 184200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230918 | 184100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230918 | 184000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230918 | 183900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230918 | 183800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230918 | 183700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230918 | 183600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230918 | 183500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230918 | 183400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230918 | 183300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230918 | 183200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230918 | 183100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230918 | 183000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 93 | 20230918 | 182900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230918 | 182800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230918 | 182700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230918 | 182600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230918 | 182500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230918 | 182400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230918 | 182300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230918 | 182200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230918 | 182100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230918 | 182000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230918 | 181900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230918 | 181800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230918 | 181700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230918 | 181600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230918 | 181500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230918 | 181400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230918 | 181300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230918 | 181200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230918 | 181100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230918 | 181000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230918 | 180900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230918 | 180800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230918 | 180700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230918 | 180600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230918 | 180500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230918 | 180400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230918 | 180300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230918 | 180200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230918 | 180100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230918 | 180000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 123 | 20230918 | 175900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230918 | 175800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230918 | 175700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230918 | 175600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230918 | 175500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230918 | 175400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230918 | 175300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230918 | 175200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230918 | 175100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230918 | 175000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230918 | 174900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230918 | 174800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230918 | 174700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230918 | 174600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230918 | 174500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230918 | 174400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230918 | 174300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230918 | 174200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230918 | 174100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230918 | 174000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230918 | 173900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230918 | 173800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230918 | 173700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230918 | 173600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230918 | 173500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230918 | 173400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230918 | 173300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230918 | 173200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230918 | 173100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230918 | 173000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 153 | 20230918 | 172900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230918 | 172800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230918 | 172700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230918 | 172600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230918 | 172500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230918 | 172400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230918 | 172300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230918 | 172200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230918 | 172100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230918 | 172000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230918 | 171900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230918 | 171800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230918 | 171700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230918 | 171600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230918 | 171500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230918 | 171400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230918 | 171300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230918 | 171200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230918 | 171100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230918 | 171000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230918 | 170900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230918 | 170800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230918 | 170700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230918 | 170600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230918 | 170500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230918 | 170400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230918 | 170300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230918 | 170200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230918 | 170100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230918 | 170000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 183 | 20230918 | 165900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230918 | 165800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230918 | 165700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230918 | 165600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230918 | 165500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230918 | 165400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230918 | 165300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230918 | 165200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230918 | 165100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230918 | 165000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230918 | 164900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230918 | 164800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230918 | 164700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230918 | 164600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230918 | 164500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230918 | 164400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230918 | 164300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230918 | 164200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230918 | 164100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230918 | 164000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230918 | 163900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230918 | 163800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230918 | 163700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230918 | 163600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230918 | 163500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230918 | 163400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230918 | 163300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230918 | 163200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230918 | 163100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230918 | 163000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 213 | 20230918 | 162900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20230918 | 162800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20230918 | 162700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20230918 | 162600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20230918 | 162500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20230918 | 162400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20230918 | 162300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20230918 | 162200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20230918 | 162100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20230918 | 162000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20230918 | 161900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20230918 | 161800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20230918 | 161700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20230918 | 161600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20230918 | 161500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20230918 | 161400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230918 | 161300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230918 | 161200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230918 | 161100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230918 | 161000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230918 | 160900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230918 | 160800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230918 | 160700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230918 | 160600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230918 | 160500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230918 | 160400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20230918 | 160300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20230918 | 160200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20230918 | 160100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20230918 | 160000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 28663 |
| 243 | 20230918 | 155900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20230918 | 155800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20230918 | 155700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20230918 | 155600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20230918 | 155500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20230918 | 155400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230918 | 155300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20230918 | 155200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20230918 | 155100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20230918 | 155000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20230918 | 154900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20230918 | 154800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20230918 | 154700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20230918 | 154600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20230918 | 154500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20230918 | 154400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20230918 | 154300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20230918 | 154200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20230918 | 154100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20230918 | 154000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20230918 | 153900 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20230918 | 153800 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20230918 | 153700 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20230918 | 153600 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20230918 | 153500 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20230918 | 153400 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20230918 | 153300 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20230918 | 153200 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20230918 | 153100 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20230918 | 153000 | 20569833700 | 54800 | 54800 | 54800 | 54800 | 57326 |
| 273 | 20230918 | 152900 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20230918 | 152800 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20230918 | 152700 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20230918 | 152600 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20230918 | 152500 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20230918 | 152400 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20230918 | 152300 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20230918 | 152200 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20230918 | 152100 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20230918 | 152000 | 18999101300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20230918 | 151900 | 18999101300 | 54800 | 54900 | 54900 | 54800 | 142 |
| 284 | 20230918 | 151800 | 18991306400 | 54800 | 54800 | 55000 | 54800 | 1057 |
| 285 | 20230918 | 151700 | 18933287600 | 54800 | 54800 | 55000 | 54800 | 1111 |
| 286 | 20230918 | 151600 | 18872334400 | 55000 | 54800 | 55000 | 54800 | 1580 |
| 287 | 20230918 | 151500 | 18785577000 | 54800 | 54900 | 55000 | 54700 | 1444 |
| 288 | 20230918 | 151400 | 18706382300 | 54900 | 54800 | 54900 | 54700 | 1956 |
| 289 | 20230918 | 151300 | 18599127300 | 54800 | 54700 | 54800 | 54600 | 1649 |
| 290 | 20230918 | 151200 | 18508853300 | 54700 | 54800 | 54800 | 54600 | 1465 |
| 291 | 20230918 | 151100 | 18428677900 | 54800 | 54800 | 54900 | 54700 | 1163 |
| 292 | 20230918 | 151000 | 18364897900 | 54800 | 54700 | 54900 | 54700 | 1523 |
| 293 | 20230918 | 150900 | 18281478300 | 54700 | 54800 | 54900 | 54700 | 1507 |
| 294 | 20230918 | 150800 | 18198960800 | 54900 | 54800 | 54900 | 54700 | 1147 |
| 295 | 20230918 | 150700 | 18136092800 | 54700 | 54700 | 54900 | 54700 | 1244 |
| 296 | 20230918 | 150600 | 18067925700 | 54700 | 54700 | 54900 | 54600 | 815 |
| 297 | 20230918 | 150500 | 18023276700 | 54700 | 54800 | 54900 | 54700 | 1507 |
| 298 | 20230918 | 150400 | 17940767400 | 54800 | 54800 | 54900 | 54700 | 1045 |
| 299 | 20230918 | 150300 | 17883534200 | 54800 | 54800 | 54900 | 54700 | 1524 |
| 300 | 20230918 | 150200 | 17800066800 | 54900 | 54800 | 54900 | 54700 | 993 |
| 301 | 20230918 | 150100 | 17745669400 | 54800 | 54800 | 54900 | 54700 | 1424 |
| 302 | 20230918 | 150000 | 17667619300 | 54800 | 54700 | 55000 | 54700 | 1546 |
| 303 | 20230918 | 145900 | 17582896500 | 54700 | 54700 | 55000 | 54700 | 1197 |
| 304 | 20230918 | 145800 | 17517314900 | 54700 | 54800 | 54900 | 54700 | 1311 |
| 305 | 20230918 | 145700 | 17445468800 | 55000 | 54800 | 55000 | 54800 | 1745 |
| 306 | 20230918 | 145600 | 17349700900 | 54900 | 54900 | 55000 | 54800 | 1627 |
| 307 | 20230918 | 145500 | 17260369700 | 54800 | 54800 | 55000 | 54800 | 3244 |
| 308 | 20230918 | 145400 | 17082346600 | 54800 | 54800 | 55000 | 54700 | 1441 |
| 309 | 20230918 | 145300 | 17003421900 | 54800 | 54700 | 54900 | 54700 | 1004 |
| 310 | 20230918 | 145200 | 16948405400 | 54800 | 54700 | 54900 | 54700 | 677 |
| 311 | 20230918 | 145100 | 16911303800 | 54700 | 54800 | 54900 | 54700 | 1403 |
| 312 | 20230918 | 145000 | 16834484500 | 54900 | 54600 | 54900 | 54600 | 1315 |
| 313 | 20230918 | 144900 | 16762521700 | 54600 | 54900 | 54900 | 54600 | 1639 |
| 314 | 20230918 | 144800 | 16672791000 | 54800 | 54700 | 54900 | 54700 | 821 |
| 315 | 20230918 | 144700 | 16627804400 | 54700 | 54800 | 54900 | 54600 | 1281 |
| 316 | 20230918 | 144600 | 16557680300 | 54700 | 54700 | 54800 | 54700 | 1229 |
| 317 | 20230918 | 144500 | 16490403900 | 54800 | 54800 | 54800 | 54700 | 939 |
| 318 | 20230918 | 144400 | 16438964300 | 54800 | 54700 | 54900 | 54700 | 1301 |
| 319 | 20230918 | 144300 | 16367756100 | 54700 | 54700 | 54900 | 54700 | 1200 |
| 320 | 20230918 | 144200 | 16302036000 | 54700 | 54800 | 55000 | 54700 | 862 |
| 321 | 20230918 | 144100 | 16254787900 | 54800 | 54700 | 54900 | 54700 | 1563 |
| 322 | 20230918 | 144000 | 16169154900 | 54700 | 54800 | 54900 | 54700 | 1302 |
| 323 | 20230918 | 143900 | 16097802300 | 54900 | 54600 | 54900 | 54600 | 1275 |
| 324 | 20230918 | 143800 | 16028105500 | 54600 | 54800 | 54800 | 54600 | 848 |
| 325 | 20230918 | 143700 | 15981709400 | 54800 | 54800 | 54900 | 54600 | 892 |
| 326 | 20230918 | 143600 | 15932840900 | 54800 | 54600 | 54800 | 54600 | 1149 |
| 327 | 20230918 | 143500 | 15870004400 | 54600 | 54700 | 54800 | 54600 | 1494 |
| 328 | 20230918 | 143400 | 15788273100 | 54700 | 54800 | 54900 | 54700 | 1090 |
| 329 | 20230918 | 143300 | 15728581100 | 54700 | 54700 | 54800 | 54600 | 3669 |
| 330 | 20230918 | 143200 | 15527903000 | 54600 | 54700 | 54700 | 54600 | 1392 |
| 331 | 20230918 | 143100 | 15451845300 | 54600 | 54700 | 54700 | 54600 | 1388 |
| 332 | 20230918 | 143000 | 15376031500 | 54600 | 54600 | 54700 | 54600 | 979 |
| 333 | 20230918 | 142900 | 15322561200 | 54600 | 54600 | 54700 | 54600 | 238 |
| 334 | 20230918 | 142800 | 15309566100 | 54700 | 54600 | 54700 | 54600 | 1152 |
| 335 | 20230918 | 142700 | 15246650700 | 54600 | 54700 | 54700 | 54600 | 706 |
| 336 | 20230918 | 142600 | 15208102600 | 54600 | 54600 | 54700 | 54600 | 1109 |
| 337 | 20230918 | 142500 | 15147546400 | 54600 | 54700 | 54800 | 54600 | 1215 |
| 338 | 20230918 | 142400 | 15081090200 | 54700 | 54700 | 54800 | 54700 | 2614 |
| 339 | 20230918 | 142300 | 14938003900 | 54700 | 54700 | 54800 | 54700 | 1292 |
| 340 | 20230918 | 142200 | 14867331100 | 54700 | 54700 | 54800 | 54700 | 973 |
| 341 | 20230918 | 142100 | 14814096800 | 54700 | 54700 | 54800 | 54700 | 889 |
| 342 | 20230918 | 142000 | 14765467900 | 54700 | 54700 | 54800 | 54700 | 436 |
| 343 | 20230918 | 141900 | 14741618300 | 54700 | 54700 | 54800 | 54700 | 755 |
| 344 | 20230918 | 141800 | 14700319700 | 54700 | 54700 | 54800 | 54700 | 1027 |
| 345 | 20230918 | 141700 | 14644106400 | 54700 | 54600 | 54800 | 54600 | 1164 |
| 346 | 20230918 | 141600 | 14580438300 | 54600 | 54700 | 54800 | 54600 | 214 |
| 347 | 20230918 | 141500 | 14568742100 | 54700 | 54700 | 54800 | 54600 | 900 |
| 348 | 20230918 | 141400 | 14519544700 | 54700 | 54700 | 54800 | 54600 | 580 |
| 349 | 20230918 | 141300 | 14487858300 | 54700 | 54700 | 54700 | 54700 | 892 |
| 350 | 20230918 | 141200 | 14439065900 | 54700 | 54700 | 54800 | 54700 | 484 |
| 351 | 20230918 | 141100 | 14412590300 | 54700 | 54700 | 54800 | 54700 | 711 |
| 352 | 20230918 | 141000 | 14373697300 | 54700 | 54700 | 54800 | 54700 | 510 |
| 353 | 20230918 | 140900 | 14345800000 | 54700 | 54700 | 54800 | 54700 | 489 |
| 354 | 20230918 | 140800 | 14319051300 | 54700 | 54700 | 54800 | 54700 | 721 |
| 355 | 20230918 | 140700 | 14279606000 | 54700 | 54600 | 54800 | 54600 | 603 |
| 356 | 20230918 | 140600 | 14246626800 | 54700 | 54600 | 54700 | 54600 | 974 |
| 357 | 20230918 | 140500 | 14193353100 | 54700 | 54700 | 54800 | 54700 | 714 |
| 358 | 20230918 | 140400 | 14154293900 | 54700 | 54700 | 54800 | 54600 | 853 |
| 359 | 20230918 | 140300 | 14107625400 | 54800 | 54800 | 54800 | 54600 | 610 |
| 360 | 20230918 | 140200 | 14074259700 | 54600 | 54600 | 54700 | 54600 | 1399 |
| 361 | 20230918 | 140100 | 13997782600 | 54700 | 54600 | 54700 | 54600 | 617 |
| 362 | 20230918 | 140000 | 13964091900 | 54600 | 54700 | 54700 | 54600 | 1805 |
| 363 | 20230918 | 135900 | 13865434000 | 54600 | 54600 | 54700 | 54600 | 486 |
| 364 | 20230918 | 135800 | 13838897600 | 54600 | 54600 | 54700 | 54600 | 1098 |
| 365 | 20230918 | 135700 | 13778892800 | 54600 | 54600 | 54700 | 54500 | 1191 |
| 366 | 20230918 | 135600 | 13713867500 | 54600 | 54500 | 54700 | 54500 | 316 |
| 367 | 20230918 | 135500 | 13696619200 | 54600 | 54500 | 54700 | 54500 | 795 |
| 368 | 20230918 | 135400 | 13653251400 | 54600 | 54500 | 54600 | 54500 | 1069 |
| 369 | 20230918 | 135300 | 13594927700 | 54500 | 54500 | 54600 | 54500 | 1568 |
| 370 | 20230918 | 135200 | 13509443000 | 54500 | 54600 | 54600 | 54500 | 414 |
| 371 | 20230918 | 135100 | 13486847800 | 54600 | 54700 | 54700 | 54500 | 460 |
| 372 | 20230918 | 135000 | 13461760600 | 54600 | 54600 | 54700 | 54500 | 853 |
| 373 | 20230918 | 134900 | 13415203200 | 54600 | 54600 | 54600 | 54500 | 339 |
| 374 | 20230918 | 134800 | 13396701100 | 54600 | 54500 | 54700 | 54500 | 742 |
| 375 | 20230918 | 134700 | 13356230100 | 54500 | 54500 | 54700 | 54500 | 495 |
| 376 | 20230918 | 134600 | 13329212100 | 54500 | 54500 | 54600 | 54500 | 518 |
| 377 | 20230918 | 134500 | 13300964300 | 54500 | 54500 | 54700 | 54500 | 630 |
| 378 | 20230918 | 134400 | 13266623900 | 54500 | 54500 | 54600 | 54500 | 453 |
| 379 | 20230918 | 134300 | 13241899900 | 54600 | 54600 | 54600 | 54500 | 530 |
| 380 | 20230918 | 134200 | 13212970100 | 54500 | 54600 | 54600 | 54500 | 2014 |
| 381 | 20230918 | 134100 | 13103056900 | 54500 | 54600 | 54600 | 54500 | 484 |
| 382 | 20230918 | 134000 | 13076677400 | 54600 | 54500 | 54600 | 54500 | 686 |
| 383 | 20230918 | 133900 | 13039283800 | 54600 | 54600 | 54600 | 54500 | 533 |
| 384 | 20230918 | 133800 | 13010217700 | 54600 | 54600 | 54700 | 54500 | 972 |
| 385 | 20230918 | 133700 | 12957148500 | 54600 | 54600 | 54700 | 54600 | 509 |
| 386 | 20230918 | 133600 | 12929356800 | 54600 | 54600 | 54700 | 54600 | 741 |
| 387 | 20230918 | 133500 | 12888864700 | 54700 | 54600 | 54700 | 54600 | 1022 |
| 388 | 20230918 | 133400 | 12833062900 | 54600 | 54600 | 54700 | 54600 | 828 |
| 389 | 20230918 | 133300 | 12787853900 | 54600 | 54700 | 54700 | 54600 | 127 |
| 390 | 20230918 | 133200 | 12780914200 | 54600 | 54600 | 54700 | 54600 | 538 |
| 391 | 20230918 | 133100 | 12751538800 | 54600 | 54600 | 54700 | 54600 | 466 |
| 392 | 20230918 | 133000 | 12726094800 | 54600 | 54600 | 54700 | 54600 | 499 |
| 393 | 20230918 | 132900 | 12698849200 | 54600 | 54700 | 54700 | 54600 | 698 |
| 394 | 20230918 | 132800 | 12660737600 | 54700 | 54600 | 54700 | 54600 | 428 |
| 395 | 20230918 | 132700 | 12637367600 | 54600 | 54700 | 54700 | 54600 | 785 |
| 396 | 20230918 | 132600 | 12594504100 | 54600 | 54600 | 54700 | 54600 | 151 |
| 397 | 20230918 | 132500 | 12586258100 | 54600 | 54600 | 54700 | 54600 | 715 |
| 398 | 20230918 | 132400 | 12547199700 | 54600 | 54600 | 54700 | 54600 | 1116 |
| 399 | 20230918 | 132300 | 12486199900 | 54600 | 54700 | 54700 | 54600 | 337 |
| 400 | 20230918 | 132200 | 12467799300 | 54700 | 54700 | 54700 | 54600 | 532 |
| 401 | 20230918 | 132100 | 12438751300 | 54600 | 54700 | 54700 | 54600 | 407 |
| 402 | 20230918 | 132000 | 12416528700 | 54600 | 54600 | 54700 | 54600 | 539 |
| 403 | 20230918 | 131900 | 12387099000 | 54600 | 54700 | 54700 | 54600 | 310 |
| 404 | 20230918 | 131800 | 12370171400 | 54700 | 54700 | 54700 | 54600 | 721 |
| 405 | 20230918 | 131700 | 12330800800 | 54600 | 54600 | 54700 | 54600 | 307 |
| 406 | 20230918 | 131600 | 12314038300 | 54600 | 54600 | 54700 | 54600 | 288 |
| 407 | 20230918 | 131500 | 12298312400 | 54600 | 54700 | 54700 | 54600 | 423 |
| 408 | 20230918 | 131400 | 12275216000 | 54700 | 54500 | 54700 | 54500 | 3944 |
| 409 | 20230918 | 131300 | 12059804600 | 54600 | 54500 | 54600 | 54500 | 624 |
| 410 | 20230918 | 131200 | 12025771800 | 54500 | 54500 | 54600 | 54500 | 1080 |
| 411 | 20230918 | 131100 | 11966866100 | 54600 | 54500 | 54600 | 54500 | 468 |
| 412 | 20230918 | 131000 | 11941351800 | 54500 | 54500 | 54600 | 54500 | 177 |
| 413 | 20230918 | 130900 | 11931702500 | 54500 | 54600 | 54600 | 54500 | 540 |
| 414 | 20230918 | 130800 | 11902269500 | 54500 | 54500 | 54600 | 54500 | 157 |
| 415 | 20230918 | 130700 | 11893712100 | 54500 | 54700 | 54700 | 54500 | 375 |
| 416 | 20230918 | 130600 | 11873243800 | 54600 | 54500 | 54700 | 54500 | 372 |
| 417 | 20230918 | 130500 | 11852940800 | 54500 | 54500 | 54600 | 54500 | 424 |
| 418 | 20230918 | 130400 | 11829832500 | 54500 | 54600 | 54600 | 54500 | 822 |
| 419 | 20230918 | 130300 | 11785002500 | 54700 | 54500 | 54700 | 54500 | 588 |
| 420 | 20230918 | 130200 | 11752905900 | 54500 | 54600 | 54700 | 54500 | 891 |
| 421 | 20230918 | 130100 | 11704305700 | 54700 | 54600 | 54700 | 54600 | 58 |
| 422 | 20230918 | 130000 | 11701137700 | 54600 | 54600 | 54700 | 54500 | 739 |
| 423 | 20230918 | 125900 | 11660820500 | 54500 | 54600 | 54700 | 54500 | 597 |
| 424 | 20230918 | 125800 | 11628277900 | 54600 | 54500 | 54700 | 54500 | 432 |
| 425 | 20230918 | 125700 | 11604690000 | 54600 | 54600 | 54700 | 54500 | 3248 |
| 426 | 20230918 | 125600 | 11427384400 | 54600 | 54600 | 54700 | 54600 | 588 |
| 427 | 20230918 | 125500 | 11395279100 | 54600 | 54600 | 54700 | 54600 | 825 |
| 428 | 20230918 | 125400 | 11350232700 | 54600 | 54600 | 54700 | 54600 | 285 |
| 429 | 20230918 | 125300 | 11334666300 | 54600 | 54600 | 54700 | 54600 | 433 |
| 430 | 20230918 | 125200 | 11311024000 | 54600 | 54600 | 54700 | 54600 | 659 |
| 431 | 20230918 | 125100 | 11275042500 | 54600 | 54700 | 54700 | 54600 | 395 |
| 432 | 20230918 | 125000 | 11253475300 | 54600 | 54600 | 54700 | 54600 | 468 |
| 433 | 20230918 | 124900 | 11227921800 | 54600 | 54600 | 54700 | 54600 | 501 |
| 434 | 20230918 | 124800 | 11200565600 | 54600 | 54600 | 54700 | 54600 | 1323 |
| 435 | 20230918 | 124700 | 11128268000 | 54600 | 54600 | 54700 | 54600 | 82 |
| 436 | 20230918 | 124600 | 11123790300 | 54600 | 54600 | 54700 | 54600 | 908 |
| 437 | 20230918 | 124500 | 11074213200 | 54600 | 54600 | 54700 | 54600 | 302 |
| 438 | 20230918 | 124400 | 11057719500 | 54600 | 54600 | 54700 | 54600 | 584 |
| 439 | 20230918 | 124300 | 11025828900 | 54600 | 54600 | 54700 | 54600 | 420 |
| 440 | 20230918 | 124200 | 11002894200 | 54700 | 54700 | 54700 | 54600 | 458 |
| 441 | 20230918 | 124100 | 10977881800 | 54600 | 54600 | 54700 | 54600 | 814 |
| 442 | 20230918 | 124000 | 10933431600 | 54600 | 54600 | 54700 | 54600 | 104 |
| 443 | 20230918 | 123900 | 10927747700 | 54600 | 54600 | 54700 | 54600 | 837 |
| 444 | 20230918 | 123800 | 10882044600 | 54600 | 54700 | 54700 | 54600 | 140 |
| 445 | 20230918 | 123700 | 10874394000 | 54600 | 54700 | 54700 | 54600 | 404 |
| 446 | 20230918 | 123600 | 10852326700 | 54700 | 54600 | 54700 | 54600 | 1092 |
| 447 | 20230918 | 123500 | 10792621400 | 54600 | 54700 | 54700 | 54600 | 461 |
| 448 | 20230918 | 123400 | 10767448100 | 54700 | 54600 | 54700 | 54600 | 811 |
| 449 | 20230918 | 123300 | 10723166600 | 54600 | 54600 | 54700 | 54600 | 177 |
| 450 | 20230918 | 123200 | 10713500200 | 54600 | 54600 | 54700 | 54600 | 940 |
| 451 | 20230918 | 123100 | 10662176100 | 54700 | 54600 | 54700 | 54600 | 252 |
| 452 | 20230918 | 123000 | 10648416400 | 54700 | 54600 | 54700 | 54600 | 613 |
| 453 | 20230918 | 122900 | 10614944700 | 54600 | 54600 | 54700 | 54600 | 270 |
| 454 | 20230918 | 122800 | 10600202500 | 54600 | 54700 | 54800 | 54600 | 219 |
| 455 | 20230918 | 122700 | 10588223400 | 54700 | 54700 | 54800 | 54700 | 655 |
| 456 | 20230918 | 122600 | 10552394300 | 54700 | 54700 | 54800 | 54700 | 551 |
| 457 | 20230918 | 122500 | 10522254300 | 54700 | 54800 | 54800 | 54700 | 325 |
| 458 | 20230918 | 122400 | 10504476400 | 54700 | 54700 | 54800 | 54700 | 793 |
| 459 | 20230918 | 122300 | 10461043200 | 54700 | 54800 | 54800 | 54700 | 602 |
| 460 | 20230918 | 122200 | 10428113600 | 54700 | 54700 | 54800 | 54700 | 836 |
| 461 | 20230918 | 122100 | 10382383800 | 54700 | 54600 | 54800 | 54600 | 833 |
| 462 | 20230918 | 122000 | 10336819800 | 54600 | 54700 | 54700 | 54600 | 460 |
| 463 | 20230918 | 121900 | 10311690900 | 54700 | 54700 | 54700 | 54600 | 411 |
| 464 | 20230918 | 121800 | 10289244300 | 54600 | 54600 | 54700 | 54600 | 1004 |
| 465 | 20230918 | 121700 | 10234401000 | 54600 | 54600 | 54700 | 54600 | 102 |
| 466 | 20230918 | 121600 | 10228830500 | 54600 | 54700 | 54800 | 54600 | 762 |
| 467 | 20230918 | 121500 | 10187152900 | 54700 | 54700 | 54800 | 54700 | 467 |
| 468 | 20230918 | 121400 | 10161573500 | 54800 | 54700 | 54800 | 54600 | 721 |
| 469 | 20230918 | 121300 | 10122159000 | 54700 | 54800 | 54800 | 54700 | 247 |
| 470 | 20230918 | 121200 | 10108647900 | 54700 | 54700 | 54800 | 54600 | 2818 |
| 471 | 20230918 | 121100 | 9954503600 | 54600 | 54700 | 54700 | 54600 | 777 |
| 472 | 20230918 | 121000 | 9912078700 | 54700 | 54700 | 54700 | 54600 | 201 |
| 473 | 20230918 | 120900 | 9901092100 | 54700 | 54600 | 54700 | 54600 | 903 |
| 474 | 20230918 | 120800 | 9851733200 | 54600 | 54600 | 54700 | 54600 | 591 |
| 475 | 20230918 | 120700 | 9819434100 | 54600 | 54700 | 54700 | 54600 | 711 |
| 476 | 20230918 | 120600 | 9780608900 | 54700 | 54600 | 54700 | 54600 | 515 |
| 477 | 20230918 | 120500 | 9752478900 | 54600 | 54700 | 54800 | 54600 | 755 |
| 478 | 20230918 | 120400 | 9711199400 | 54700 | 54700 | 54800 | 54700 | 707 |
| 479 | 20230918 | 120300 | 9672526200 | 54700 | 54700 | 54800 | 54700 | 426 |
| 480 | 20230918 | 120200 | 9649221600 | 54700 | 54700 | 54800 | 54700 | 836 |
| 481 | 20230918 | 120100 | 9603492200 | 54700 | 54800 | 54800 | 54700 | 297 |
| 482 | 20230918 | 120000 | 9587243600 | 54700 | 54800 | 54800 | 54700 | 1347 |
| 483 | 20230918 | 115900 | 9513499800 | 54700 | 54700 | 54800 | 54700 | 259 |
| 484 | 20230918 | 115800 | 9499328400 | 54700 | 54700 | 54800 | 54700 | 867 |
| 485 | 20230918 | 115700 | 9451903100 | 54700 | 54700 | 54800 | 54700 | 147 |
| 486 | 20230918 | 115600 | 9443861900 | 54700 | 54700 | 54800 | 54700 | 719 |
| 487 | 20230918 | 115500 | 9404532000 | 54700 | 54800 | 54900 | 54700 | 952 |
| 488 | 20230918 | 115400 | 9352364600 | 54800 | 54800 | 54900 | 54800 | 258 |
| 489 | 20230918 | 115300 | 9338225800 | 54800 | 54800 | 54900 | 54800 | 905 |
| 490 | 20230918 | 115200 | 9288631400 | 54800 | 54800 | 54900 | 54800 | 334 |
| 491 | 20230918 | 115100 | 9270328100 | 54900 | 54700 | 54900 | 54700 | 1399 |
| 492 | 20230918 | 115000 | 9193746600 | 54700 | 54800 | 54800 | 54700 | 140 |
| 493 | 20230918 | 114900 | 9186082800 | 54800 | 54800 | 54900 | 54800 | 713 |
| 494 | 20230918 | 114800 | 9146999000 | 54900 | 54800 | 54900 | 54800 | 688 |
| 495 | 20230918 | 114700 | 9109291100 | 54900 | 54800 | 54900 | 54700 | 1894 |
| 496 | 20230918 | 114600 | 9005503500 | 54800 | 54800 | 54900 | 54700 | 975 |
| 497 | 20230918 | 114500 | 8952123300 | 54800 | 54900 | 54900 | 54800 | 2478 |
| 498 | 20230918 | 114400 | 8816325100 | 54800 | 54800 | 54900 | 54800 | 1313 |
| 499 | 20230918 | 114300 | 8744372100 | 54800 | 54800 | 54900 | 54800 | 339 |
| 500 | 20230918 | 114200 | 8725794200 | 54800 | 55000 | 55000 | 54800 | 2435 |
| 501 | 20230918 | 114100 | 8592302800 | 54900 | 54900 | 55000 | 54900 | 383 |
| 502 | 20230918 | 114000 | 8571275900 | 55000 | 54900 | 55000 | 54900 | 318 |
| 503 | 20230918 | 113900 | 8553817200 | 54900 | 54900 | 55000 | 54900 | 1025 |
| 504 | 20230918 | 113800 | 8497543500 | 54900 | 54900 | 55000 | 54900 | 347 |
| 505 | 20230918 | 113700 | 8478490900 | 54900 | 54900 | 55000 | 54900 | 754 |
| 506 | 20230918 | 113600 | 8437095900 | 54900 | 54900 | 55000 | 54900 | 386 |
| 507 | 20230918 | 113500 | 8415889000 | 54900 | 54900 | 55000 | 54900 | 1178 |
| 508 | 20230918 | 113400 | 8351216200 | 54900 | 54900 | 55000 | 54900 | 452 |
| 509 | 20230918 | 113300 | 8326401100 | 54900 | 55000 | 55000 | 54900 | 282 |
| 510 | 20230918 | 113200 | 8310919100 | 54900 | 55000 | 55100 | 54900 | 715 |
| 511 | 20230918 | 113100 | 8271636900 | 55100 | 55000 | 55100 | 55000 | 146 |
| 512 | 20230918 | 113000 | 8263606600 | 55000 | 55000 | 55100 | 55000 | 1107 |
| 513 | 20230918 | 112900 | 8202720400 | 55000 | 55000 | 55100 | 55000 | 190 |
| 514 | 20230918 | 112800 | 8192269800 | 55000 | 55000 | 55100 | 55000 | 547 |
| 515 | 20230918 | 112700 | 8162180400 | 55000 | 55000 | 55100 | 55000 | 239 |
| 516 | 20230918 | 112600 | 8149025800 | 55000 | 55000 | 55100 | 55000 | 656 |
| 517 | 20230918 | 112500 | 8112940900 | 55100 | 55100 | 55100 | 55000 | 609 |
| 518 | 20230918 | 112400 | 8079435300 | 55000 | 55000 | 55100 | 55000 | 604 |
| 519 | 20230918 | 112300 | 8046175700 | 55100 | 55100 | 55100 | 55000 | 893 |
| 520 | 20230918 | 112200 | 7997050800 | 55000 | 55000 | 55100 | 55000 | 206 |
| 521 | 20230918 | 112100 | 7985719400 | 55000 | 55100 | 55100 | 55000 | 947 |
| 522 | 20230918 | 112000 | 7933632200 | 55100 | 55000 | 55100 | 55000 | 558 |
| 523 | 20230918 | 111900 | 7902919800 | 55000 | 55000 | 55100 | 55000 | 694 |
| 524 | 20230918 | 111800 | 7864740600 | 55000 | 55000 | 55100 | 55000 | 409 |
| 525 | 20230918 | 111700 | 7842236600 | 55000 | 55100 | 55100 | 55000 | 352 |
| 526 | 20230918 | 111600 | 7822876200 | 55000 | 55100 | 55100 | 55000 | 617 |
| 527 | 20230918 | 111500 | 7788940500 | 55000 | 55100 | 55100 | 55000 | 207 |
| 528 | 20230918 | 111400 | 7777555200 | 55000 | 55000 | 55100 | 55000 | 1721 |
| 529 | 20230918 | 111300 | 7682824000 | 55000 | 55100 | 55100 | 55000 | 179 |
| 530 | 20230918 | 111200 | 7672973000 | 55100 | 55000 | 55100 | 55000 | 1680 |
| 531 | 20230918 | 111100 | 7580477900 | 55100 | 55100 | 55100 | 55000 | 361 |
| 532 | 20230918 | 111000 | 7560618100 | 55100 | 55100 | 55200 | 55100 | 2130 |
| 533 | 20230918 | 110900 | 7443238900 | 55100 | 55200 | 55200 | 55100 | 443 |
| 534 | 20230918 | 110800 | 7418824700 | 55200 | 55200 | 55200 | 55100 | 662 |
| 535 | 20230918 | 110700 | 7382289300 | 55200 | 55200 | 55200 | 55100 | 605 |
| 536 | 20230918 | 110600 | 7348948600 | 55100 | 55100 | 55200 | 55100 | 532 |
| 537 | 20230918 | 110500 | 7319589100 | 55100 | 55100 | 55200 | 55100 | 789 |
| 538 | 20230918 | 110400 | 7276114900 | 55100 | 55100 | 55200 | 55100 | 370 |
| 539 | 20230918 | 110300 | 7255727500 | 55100 | 55200 | 55200 | 55100 | 556 |
| 540 | 20230918 | 110200 | 7225073900 | 55200 | 55200 | 55200 | 55100 | 380 |
| 541 | 20230918 | 110100 | 7204129300 | 55100 | 55100 | 55200 | 55100 | 104 |
| 542 | 20230918 | 110000 | 7198394300 | 55100 | 55100 | 55200 | 55100 | 969 |
| 543 | 20230918 | 105900 | 7145002100 | 55200 | 55200 | 55200 | 55100 | 132 |
| 544 | 20230918 | 105800 | 7137723700 | 55200 | 55100 | 55200 | 55100 | 640 |
| 545 | 20230918 | 105700 | 7102455000 | 55100 | 55200 | 55200 | 55100 | 168 |
| 546 | 20230918 | 105600 | 7093188800 | 55100 | 55100 | 55200 | 55100 | 409 |
| 547 | 20230918 | 105500 | 7070644700 | 55200 | 55200 | 55200 | 55100 | 1323 |
| 548 | 20230918 | 105400 | 6997742600 | 55100 | 55200 | 55200 | 55100 | 843 |
| 549 | 20230918 | 105300 | 6951219400 | 55100 | 55200 | 55200 | 55100 | 406 |
| 550 | 20230918 | 105200 | 6928840400 | 55200 | 55000 | 55200 | 55000 | 2000 |
| 551 | 20230918 | 105100 | 6818642200 | 55100 | 55000 | 55100 | 55000 | 1143 |
| 552 | 20230918 | 105000 | 6755729600 | 55000 | 55000 | 55100 | 55000 | 117 |
| 553 | 20230918 | 104900 | 6749289700 | 55000 | 55100 | 55100 | 55000 | 4666 |
| 554 | 20230918 | 104800 | 6492223000 | 55000 | 55000 | 55100 | 55000 | 812 |
| 555 | 20230918 | 104700 | 6447522200 | 55000 | 55100 | 55100 | 55000 | 487 |
| 556 | 20230918 | 104600 | 6420732400 | 55100 | 55100 | 55100 | 55000 | 473 |
| 557 | 20230918 | 104500 | 6394704300 | 55000 | 55100 | 55100 | 55000 | 205 |
| 558 | 20230918 | 104400 | 6383428900 | 55100 | 55100 | 55100 | 55000 | 1015 |
| 559 | 20230918 | 104300 | 6327598700 | 55000 | 55000 | 55100 | 55000 | 1165 |
| 560 | 20230918 | 104200 | 6263518700 | 55000 | 55100 | 55100 | 55000 | 1057 |
| 561 | 20230918 | 104100 | 6205373000 | 55000 | 55000 | 55100 | 55000 | 612 |
| 562 | 20230918 | 104000 | 6171708500 | 55000 | 55000 | 55100 | 55000 | 1150 |
| 563 | 20230918 | 103900 | 6108394400 | 55100 | 55000 | 55100 | 55000 | 409 |
| 564 | 20230918 | 103800 | 6085894300 | 55100 | 55100 | 55100 | 55000 | 455 |
| 565 | 20230918 | 103700 | 6060862700 | 55100 | 55000 | 55100 | 55000 | 575 |
| 566 | 20230918 | 103600 | 6029230700 | 55000 | 55000 | 55100 | 55000 | 479 |
| 567 | 20230918 | 103500 | 6002881000 | 55000 | 55100 | 55100 | 55000 | 630 |
| 568 | 20230918 | 103400 | 5968230000 | 55100 | 55100 | 55100 | 55000 | 151 |
| 569 | 20230918 | 103300 | 5959918800 | 55000 | 55100 | 55100 | 55000 | 849 |
| 570 | 20230918 | 103200 | 5913167500 | 55000 | 54900 | 55100 | 54900 | 2119 |
| 571 | 20230918 | 103100 | 5796653600 | 54900 | 55100 | 55200 | 54900 | 19269 |
| 572 | 20230918 | 103000 | 4736621500 | 55100 | 55100 | 55200 | 55100 | 641 |
| 573 | 20230918 | 102900 | 4701277100 | 55100 | 55100 | 55200 | 55100 | 779 |
| 574 | 20230918 | 102800 | 4658347400 | 55100 | 55100 | 55200 | 55100 | 646 |
| 575 | 20230918 | 102700 | 4622752200 | 55100 | 55200 | 55200 | 55100 | 842 |
| 576 | 20230918 | 102600 | 4576285600 | 55100 | 55100 | 55200 | 55100 | 392 |
| 577 | 20230918 | 102500 | 4554681300 | 55200 | 55200 | 55200 | 55100 | 526 |
| 578 | 20230918 | 102400 | 4525685400 | 55100 | 55100 | 55200 | 55100 | 354 |
| 579 | 20230918 | 102300 | 4506179600 | 55200 | 55100 | 55200 | 55100 | 323 |
| 580 | 20230918 | 102200 | 4488382100 | 55100 | 55200 | 55200 | 55100 | 885 |
| 581 | 20230918 | 102100 | 4439616500 | 55200 | 55300 | 55300 | 55200 | 3723 |
| 582 | 20230918 | 102000 | 4234097100 | 55200 | 55200 | 55300 | 55200 | 180 |
| 583 | 20230918 | 101900 | 4224156400 | 55200 | 55200 | 55300 | 55200 | 723 |
| 584 | 20230918 | 101800 | 4184246600 | 55200 | 55300 | 55300 | 55200 | 1058 |
| 585 | 20230918 | 101700 | 4125782200 | 55200 | 55300 | 55300 | 55200 | 784 |
| 586 | 20230918 | 101600 | 4082503900 | 55300 | 55200 | 55300 | 55200 | 467 |
| 587 | 20230918 | 101500 | 4056716500 | 55200 | 55200 | 55300 | 55200 | 531 |
| 588 | 20230918 | 101400 | 4027371500 | 55200 | 55300 | 55300 | 55200 | 440 |
| 589 | 20230918 | 101300 | 4003078200 | 55200 | 55200 | 55300 | 55200 | 105 |
| 590 | 20230918 | 101200 | 3997282000 | 55200 | 55200 | 55300 | 55200 | 1329 |
| 591 | 20230918 | 101100 | 3923916800 | 55200 | 55200 | 55300 | 55200 | 511 |
| 592 | 20230918 | 101000 | 3895692600 | 55200 | 55200 | 55300 | 55200 | 502 |
| 593 | 20230918 | 100900 | 3867971700 | 55200 | 55200 | 55300 | 55200 | 288 |
| 594 | 20230918 | 100800 | 3852073100 | 55300 | 55300 | 55300 | 55200 | 790 |
| 595 | 20230918 | 100700 | 3808460200 | 55200 | 55200 | 55300 | 55200 | 347 |
| 596 | 20230918 | 100600 | 3789305500 | 55300 | 55300 | 55300 | 55200 | 218 |
| 597 | 20230918 | 100500 | 3777261800 | 55300 | 55300 | 55300 | 55200 | 423 |
| 598 | 20230918 | 100400 | 3753900700 | 55300 | 55300 | 55300 | 55200 | 140 |
| 599 | 20230918 | 100300 | 3746165700 | 55200 | 55200 | 55300 | 55200 | 318 |
| 600 | 20230918 | 100200 | 3728607400 | 55200 | 55200 | 55300 | 55200 | 333 |
| 601 | 20230918 | 100100 | 3710217900 | 55200 | 55200 | 55300 | 55200 | 234 |
| 602 | 20230918 | 100000 | 3697291500 | 55200 | 55200 | 55300 | 55200 | 455 |
| 603 | 20230918 | 095900 | 3672170800 | 55200 | 55200 | 55300 | 55200 | 339 |
| 604 | 20230918 | 095800 | 3653457900 | 55300 | 55200 | 55300 | 55200 | 402 |
| 605 | 20230918 | 095700 | 3631266600 | 55200 | 55300 | 55300 | 55200 | 118 |
| 606 | 20230918 | 095600 | 3624745100 | 55300 | 55300 | 55400 | 55300 | 801 |
| 607 | 20230918 | 095500 | 3580438500 | 55300 | 55400 | 55400 | 55300 | 475 |
| 608 | 20230918 | 095400 | 3554169200 | 55300 | 55300 | 55400 | 55300 | 901 |
| 609 | 20230918 | 095300 | 3504328900 | 55300 | 55300 | 55400 | 55300 | 1437 |
| 610 | 20230918 | 095200 | 3424852200 | 55300 | 55400 | 55400 | 55300 | 2278 |
| 611 | 20230918 | 095100 | 3298694400 | 55400 | 55400 | 55500 | 55400 | 322 |
| 612 | 20230918 | 095000 | 3280850900 | 55400 | 55400 | 55400 | 55400 | 686 |
| 613 | 20230918 | 094900 | 3242846500 | 55400 | 55400 | 55500 | 55400 | 351 |
| 614 | 20230918 | 094800 | 3223399900 | 55400 | 55500 | 55500 | 55400 | 2481 |
| 615 | 20230918 | 094700 | 3085713500 | 55600 | 55500 | 55600 | 55500 | 430 |
| 616 | 20230918 | 094600 | 3061844000 | 55500 | 55600 | 55600 | 55500 | 624 |
| 617 | 20230918 | 094500 | 3027203200 | 55500 | 55600 | 55600 | 55500 | 462 |
| 618 | 20230918 | 094400 | 3001557800 | 55500 | 55500 | 55600 | 55500 | 353 |
| 619 | 20230918 | 094300 | 2981961800 | 55500 | 55500 | 55600 | 55500 | 157 |
| 620 | 20230918 | 094200 | 2973243100 | 55500 | 55500 | 55600 | 55500 | 439 |
| 621 | 20230918 | 094100 | 2948872800 | 55600 | 55500 | 55600 | 55500 | 491 |
| 622 | 20230918 | 094000 | 2921604400 | 55500 | 55500 | 55600 | 55500 | 775 |
| 623 | 20230918 | 093900 | 2878555600 | 55600 | 55500 | 55600 | 55500 | 433 |
| 624 | 20230918 | 093800 | 2854519400 | 55500 | 55500 | 55600 | 55500 | 495 |
| 625 | 20230918 | 093700 | 2827037800 | 55500 | 55500 | 55600 | 55500 | 307 |
| 626 | 20230918 | 093600 | 2809998900 | 55600 | 55500 | 55600 | 55500 | 452 |
| 627 | 20230918 | 093500 | 2784901700 | 55500 | 55600 | 55700 | 55500 | 565 |
| 628 | 20230918 | 093400 | 2753506300 | 55600 | 55600 | 55700 | 55500 | 571 |
| 629 | 20230918 | 093300 | 2721754000 | 55700 | 55500 | 55700 | 55500 | 550 |
| 630 | 20230918 | 093200 | 2691170200 | 55500 | 55500 | 55700 | 55500 | 700 |
| 631 | 20230918 | 093100 | 2652284900 | 55500 | 55500 | 55600 | 55500 | 663 |
| 632 | 20230918 | 093000 | 2615478600 | 55500 | 55500 | 55600 | 55500 | 1964 |
| 633 | 20230918 | 092900 | 2506443300 | 55500 | 55600 | 55600 | 55500 | 398 |
| 634 | 20230918 | 092800 | 2484352400 | 55500 | 55500 | 55700 | 55500 | 1680 |
| 635 | 20230918 | 092700 | 2390950500 | 55600 | 55500 | 55600 | 55500 | 655 |
| 636 | 20230918 | 092600 | 2354552600 | 55600 | 55500 | 55600 | 55500 | 663 |
| 637 | 20230918 | 092500 | 2317725600 | 55500 | 55500 | 55500 | 55500 | 318 |
| 638 | 20230918 | 092400 | 2300076600 | 55500 | 55500 | 55600 | 55500 | 2540 |
| 639 | 20230918 | 092300 | 2159039100 | 55400 | 55600 | 55600 | 55400 | 5550 |
| 640 | 20230918 | 092200 | 1851033700 | 55500 | 55500 | 55600 | 55500 | 174 |
| 641 | 20230918 | 092100 | 1841364100 | 55500 | 55600 | 55600 | 55500 | 229 |
| 642 | 20230918 | 092000 | 1828641400 | 55500 | 55500 | 55600 | 55500 | 201 |
| 643 | 20230918 | 091900 | 1817470300 | 55500 | 55600 | 55600 | 55500 | 177 |
| 644 | 20230918 | 091800 | 1807632600 | 55500 | 55400 | 55600 | 55400 | 1434 |
| 645 | 20230918 | 091700 | 1727961300 | 55400 | 55600 | 55600 | 55400 | 8143 |
| 646 | 20230918 | 091600 | 1275935900 | 55500 | 55500 | 55600 | 55500 | 114 |
| 647 | 20230918 | 091500 | 1269602500 | 55500 | 55400 | 55600 | 55400 | 660 |
| 648 | 20230918 | 091400 | 1232972200 | 55500 | 55300 | 55600 | 55300 | 6592 |
| 649 | 20230918 | 091300 | 867386900 | 55300 | 55400 | 55400 | 55300 | 95 |
| 650 | 20230918 | 091200 | 862128000 | 55400 | 55300 | 55400 | 55300 | 135 |
| 651 | 20230918 | 091100 | 854662300 | 55400 | 55300 | 55400 | 55300 | 474 |
| 652 | 20230918 | 091000 | 828441700 | 55400 | 55400 | 55400 | 55300 | 138 |
| 653 | 20230918 | 090900 | 820802700 | 55400 | 55400 | 55400 | 55300 | 187 |
| 654 | 20230918 | 090800 | 810443100 | 55300 | 55400 | 55400 | 55300 | 80 |
| 655 | 20230918 | 090700 | 806014700 | 55300 | 55300 | 55400 | 55300 | 343 |
| 656 | 20230918 | 090600 | 787045700 | 55400 | 55300 | 55400 | 55300 | 266 |
| 657 | 20230918 | 090500 | 772309500 | 55300 | 55200 | 55400 | 55200 | 1455 |
| 658 | 20230918 | 090400 | 691840900 | 55300 | 55300 | 55300 | 55200 | 34 |
| 659 | 20230918 | 090300 | 689960900 | 55200 | 55300 | 55300 | 55100 | 1125 |
| 660 | 20230918 | 090200 | 627860700 | 55200 | 55400 | 55400 | 55200 | 5298 |
| 661 | 20230918 | 090100 | 334881800 | 55400 | 55400 | 55500 | 55300 | 4275 |
| 662 | 20230918 | 090000 | 97998200 | 55300 | 55400 | 55400 | 55300 | 1769 |