36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 201700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 3 | 20240903 | 201600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240903 | 201500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240903 | 201400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240903 | 201300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240903 | 201200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240903 | 201100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240903 | 201000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240903 | 200900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240903 | 200800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240903 | 200700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240903 | 200600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240903 | 200500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240903 | 200400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240903 | 200300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240903 | 200200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240903 | 200100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240903 | 200000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240903 | 195900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240903 | 195800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240903 | 195700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240903 | 195600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240903 | 195500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240903 | 195400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240903 | 195300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240903 | 195200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240903 | 195100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240903 | 195000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240903 | 194900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240903 | 194800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240903 | 194700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 33 | 20240903 | 194600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240903 | 194500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240903 | 194400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240903 | 194300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240903 | 194200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240903 | 194100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240903 | 194000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240903 | 193900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240903 | 193800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240903 | 193700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240903 | 193600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240903 | 193500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240903 | 193400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240903 | 193300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240903 | 193200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240903 | 193100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240903 | 193000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240903 | 192900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240903 | 192800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240903 | 192700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240903 | 192600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240903 | 192500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240903 | 192400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240903 | 192300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240903 | 192200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240903 | 192100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240903 | 192000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240903 | 191900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240903 | 191800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240903 | 191700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 63 | 20240903 | 191600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240903 | 191500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240903 | 191400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240903 | 191300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240903 | 191200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240903 | 191100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240903 | 191000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240903 | 190900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240903 | 190800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240903 | 190700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240903 | 190600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240903 | 190500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240903 | 190400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240903 | 190300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240903 | 190200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240903 | 190100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240903 | 190000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240903 | 185900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240903 | 185800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240903 | 185700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240903 | 185600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240903 | 185500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240903 | 185400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240903 | 185300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240903 | 185200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240903 | 185100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240903 | 185000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240903 | 184900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240903 | 184800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240903 | 184700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 93 | 20240903 | 184600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240903 | 184500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240903 | 184400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240903 | 184300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240903 | 184200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240903 | 184100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240903 | 184000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240903 | 183900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240903 | 183800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240903 | 183700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240903 | 183600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240903 | 183500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240903 | 183400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240903 | 183300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240903 | 183200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240903 | 183100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240903 | 183000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240903 | 182900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240903 | 182800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240903 | 182700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240903 | 182600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240903 | 182500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240903 | 182400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240903 | 182300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240903 | 182200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240903 | 182100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240903 | 182000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240903 | 181900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240903 | 181800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240903 | 181700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 123 | 20240903 | 181600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240903 | 181500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240903 | 181400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240903 | 181300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240903 | 181200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240903 | 181100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240903 | 181000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240903 | 180900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240903 | 180800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240903 | 180700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240903 | 180600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240903 | 180500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240903 | 180400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240903 | 180300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240903 | 180200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240903 | 180100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240903 | 180000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240903 | 175900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240903 | 175800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240903 | 175700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240903 | 175600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240903 | 175500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240903 | 175400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240903 | 175300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240903 | 175200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240903 | 175100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240903 | 175000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240903 | 174900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240903 | 174800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240903 | 174700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 153 | 20240903 | 174600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240903 | 174500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240903 | 174400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240903 | 174300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240903 | 174200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240903 | 174100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240903 | 174000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240903 | 173900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240903 | 173800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240903 | 173700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240903 | 173600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240903 | 173500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240903 | 173400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240903 | 173300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240903 | 173200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240903 | 173100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240903 | 173000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240903 | 172900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240903 | 172800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240903 | 172700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240903 | 172600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240903 | 172500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240903 | 172400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240903 | 172300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240903 | 172200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240903 | 172100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240903 | 172000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240903 | 171900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240903 | 171800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240903 | 171700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 183 | 20240903 | 171600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240903 | 171500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240903 | 171400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240903 | 171300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240903 | 171200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240903 | 171100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240903 | 171000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240903 | 170900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240903 | 170800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240903 | 170700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240903 | 170600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240903 | 170500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240903 | 170400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240903 | 170300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240903 | 170200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240903 | 170100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240903 | 170000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240903 | 165900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240903 | 165800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240903 | 165700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240903 | 165600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240903 | 165500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240903 | 165400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240903 | 165300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240903 | 165200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240903 | 165100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240903 | 165000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240903 | 164900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240903 | 164800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240903 | 164700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 213 | 20240903 | 164600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240903 | 164500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240903 | 164400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240903 | 164300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240903 | 164200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240903 | 164100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240903 | 164000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240903 | 163900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240903 | 163800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240903 | 163700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240903 | 163600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240903 | 163500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240903 | 163400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240903 | 163300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20240903 | 163200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20240903 | 163100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240903 | 163000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240903 | 162900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240903 | 162800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240903 | 162700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240903 | 162600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240903 | 162500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240903 | 162400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240903 | 162300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240903 | 162200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240903 | 162100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20240903 | 162000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20240903 | 161900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20240903 | 161800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20240903 | 161700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 243 | 20240903 | 161600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20240903 | 161500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20240903 | 161400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20240903 | 161300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20240903 | 161200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20240903 | 161100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20240903 | 161000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20240903 | 160900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20240903 | 160800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20240903 | 160700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20240903 | 160600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20240903 | 160500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20240903 | 160400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20240903 | 160300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20240903 | 160200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20240903 | 160100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20240903 | 160000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20240903 | 155900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20240903 | 155800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20240903 | 155700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20240903 | 155600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20240903 | 155500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20240903 | 155400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20240903 | 155300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20240903 | 155200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20240903 | 155100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20240903 | 155000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20240903 | 154900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20240903 | 154800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 272 | 20240903 | 154700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 273 | 20240903 | 154600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 274 | 20240903 | 154500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 275 | 20240903 | 154400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 276 | 20240903 | 154300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 277 | 20240903 | 154200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 278 | 20240903 | 154100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 279 | 20240903 | 154000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 280 | 20240903 | 153900 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 281 | 20240903 | 153800 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 282 | 20240903 | 153700 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 283 | 20240903 | 153600 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 284 | 20240903 | 153500 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 285 | 20240903 | 153400 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 286 | 20240903 | 153300 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 287 | 20240903 | 153200 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 288 | 20240903 | 153100 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 289 | 20240903 | 153000 | 16218513600 | 93500 | 93500 | 93500 | 93500 | 6815 |
| 290 | 20240903 | 152900 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 291 | 20240903 | 152800 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 292 | 20240903 | 152700 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 293 | 20240903 | 152600 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 294 | 20240903 | 152500 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 295 | 20240903 | 152400 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 296 | 20240903 | 152300 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 297 | 20240903 | 152200 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 298 | 20240903 | 152100 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 299 | 20240903 | 152000 | 15581311100 | 93800 | 93800 | 93800 | 93800 | 0 |
| 300 | 20240903 | 151900 | 15581311100 | 93800 | 93700 | 93800 | 93700 | 487 |
| 301 | 20240903 | 151800 | 15535670500 | 93700 | 93800 | 93800 | 93700 | 169 |
| 302 | 20240903 | 151700 | 15519828900 | 93800 | 93700 | 93800 | 93600 | 917 |
| 303 | 20240903 | 151600 | 15433849500 | 93700 | 93700 | 93800 | 93600 | 1476 |
| 304 | 20240903 | 151500 | 15295541600 | 93700 | 93700 | 93800 | 93700 | 461 |
| 305 | 20240903 | 151400 | 15252309200 | 93800 | 93800 | 93800 | 93600 | 882 |
| 306 | 20240903 | 151300 | 15169675200 | 93800 | 93800 | 93800 | 93600 | 529 |
| 307 | 20240903 | 151200 | 15120086800 | 93800 | 93800 | 93800 | 93600 | 499 |
| 308 | 20240903 | 151100 | 15073318600 | 93800 | 93700 | 93800 | 93600 | 363 |
| 309 | 20240903 | 151000 | 15039292200 | 93700 | 93700 | 93800 | 93600 | 469 |
| 310 | 20240903 | 150900 | 14995370100 | 93800 | 93700 | 93800 | 93600 | 1540 |
| 311 | 20240903 | 150800 | 14851007200 | 93700 | 93600 | 93700 | 93500 | 273 |
| 312 | 20240903 | 150700 | 14825447900 | 93600 | 93600 | 93600 | 93500 | 302 |
| 313 | 20240903 | 150600 | 14797182400 | 93600 | 93600 | 93600 | 93500 | 237 |
| 314 | 20240903 | 150500 | 14775008700 | 93600 | 93700 | 93700 | 93500 | 518 |
| 315 | 20240903 | 150400 | 14726559400 | 93700 | 93600 | 93700 | 93500 | 503 |
| 316 | 20240903 | 150300 | 14679444300 | 93700 | 93400 | 93700 | 93400 | 451 |
| 317 | 20240903 | 150200 | 14637272300 | 93500 | 93700 | 93700 | 93400 | 865 |
| 318 | 20240903 | 150100 | 14556333500 | 93700 | 93700 | 93700 | 93600 | 187 |
| 319 | 20240903 | 150000 | 14538820000 | 93700 | 93600 | 93700 | 93600 | 465 |
| 320 | 20240903 | 145900 | 14495276800 | 93600 | 93600 | 93600 | 93500 | 235 |
| 321 | 20240903 | 145800 | 14473285200 | 93600 | 93600 | 93700 | 93500 | 311 |
| 322 | 20240903 | 145700 | 14444168800 | 93700 | 93600 | 93700 | 93400 | 615 |
| 323 | 20240903 | 145600 | 14386617200 | 93600 | 93600 | 93600 | 93500 | 212 |
| 324 | 20240903 | 145500 | 14366774300 | 93600 | 93600 | 93700 | 93500 | 281 |
| 325 | 20240903 | 145400 | 14340465000 | 93700 | 93700 | 93700 | 93500 | 739 |
| 326 | 20240903 | 145300 | 14271238300 | 93700 | 93600 | 93700 | 93500 | 226 |
| 327 | 20240903 | 145200 | 14250073400 | 93600 | 93700 | 93800 | 93500 | 227 |
| 328 | 20240903 | 145100 | 14228811600 | 93800 | 93700 | 93800 | 93600 | 244 |
| 329 | 20240903 | 145000 | 14205947000 | 93700 | 93700 | 93900 | 93700 | 418 |
| 330 | 20240903 | 144900 | 14166748900 | 93700 | 93900 | 93900 | 93700 | 361 |
| 331 | 20240903 | 144800 | 14132879000 | 93900 | 93800 | 93900 | 93500 | 382 |
| 332 | 20240903 | 144700 | 14097045400 | 93800 | 93800 | 93800 | 93500 | 353 |
| 333 | 20240903 | 144600 | 14063954900 | 93800 | 93700 | 93800 | 93600 | 338 |
| 334 | 20240903 | 144500 | 14032263800 | 93800 | 93500 | 93800 | 93500 | 414 |
| 335 | 20240903 | 144400 | 13993441400 | 93600 | 93700 | 93800 | 93500 | 384 |
| 336 | 20240903 | 144300 | 13957469300 | 93600 | 93700 | 93700 | 93500 | 319 |
| 337 | 20240903 | 144200 | 13927601900 | 93600 | 93600 | 93800 | 93500 | 490 |
| 338 | 20240903 | 144100 | 13881711800 | 93600 | 93800 | 93800 | 93500 | 763 |
| 339 | 20240903 | 144000 | 13810243600 | 93800 | 93800 | 93800 | 93700 | 296 |
| 340 | 20240903 | 143900 | 13782479200 | 93800 | 93700 | 93800 | 93600 | 354 |
| 341 | 20240903 | 143800 | 13749299300 | 93800 | 93800 | 93800 | 93500 | 711 |
| 342 | 20240903 | 143700 | 13682656500 | 93800 | 93800 | 93800 | 93600 | 388 |
| 343 | 20240903 | 143600 | 13646281200 | 93800 | 93700 | 93800 | 93600 | 389 |
| 344 | 20240903 | 143500 | 13609837200 | 93700 | 93600 | 93800 | 93600 | 439 |
| 345 | 20240903 | 143400 | 13568711000 | 93600 | 93700 | 93800 | 93500 | 1410 |
| 346 | 20240903 | 143300 | 13436603900 | 93800 | 93700 | 93800 | 93600 | 577 |
| 347 | 20240903 | 143200 | 13382533400 | 93700 | 93800 | 93800 | 93600 | 455 |
| 348 | 20240903 | 143100 | 13339903500 | 93800 | 93700 | 93900 | 93600 | 454 |
| 349 | 20240903 | 143000 | 13297357100 | 93700 | 93700 | 93800 | 93600 | 357 |
| 350 | 20240903 | 142900 | 13263898500 | 93700 | 93700 | 93700 | 93600 | 1312 |
| 351 | 20240903 | 142800 | 13140967600 | 93700 | 93700 | 93800 | 93600 | 524 |
| 352 | 20240903 | 142700 | 13091884400 | 93800 | 93700 | 93800 | 93600 | 397 |
| 353 | 20240903 | 142600 | 13054677200 | 93700 | 93900 | 93900 | 93600 | 305 |
| 354 | 20240903 | 142500 | 13026093500 | 93800 | 93800 | 93800 | 93600 | 383 |
| 355 | 20240903 | 142400 | 12990189500 | 93800 | 93800 | 93800 | 93600 | 433 |
| 356 | 20240903 | 142300 | 12949600600 | 93800 | 93800 | 93800 | 93700 | 541 |
| 357 | 20240903 | 142200 | 12898884700 | 93600 | 93900 | 93900 | 93500 | 1301 |
| 358 | 20240903 | 142100 | 12776947300 | 93900 | 94000 | 94000 | 93800 | 464 |
| 359 | 20240903 | 142000 | 12733383400 | 94000 | 94000 | 94000 | 93900 | 268 |
| 360 | 20240903 | 141900 | 12708195200 | 94000 | 94000 | 94000 | 93900 | 284 |
| 361 | 20240903 | 141800 | 12681502500 | 94000 | 94000 | 94000 | 93800 | 596 |
| 362 | 20240903 | 141700 | 12625501300 | 94000 | 93900 | 94000 | 93800 | 271 |
| 363 | 20240903 | 141600 | 12600036400 | 93900 | 93900 | 93900 | 93800 | 349 |
| 364 | 20240903 | 141500 | 12567266000 | 93900 | 93900 | 93900 | 93800 | 297 |
| 365 | 20240903 | 141400 | 12539379100 | 93900 | 93900 | 93900 | 93800 | 260 |
| 366 | 20240903 | 141300 | 12514970400 | 93900 | 93900 | 93900 | 93800 | 487 |
| 367 | 20240903 | 141200 | 12469262300 | 93900 | 93700 | 93900 | 93700 | 333 |
| 368 | 20240903 | 141100 | 12438008000 | 93700 | 93800 | 93800 | 93700 | 276 |
| 369 | 20240903 | 141000 | 12412134300 | 93800 | 93700 | 93800 | 93700 | 357 |
| 370 | 20240903 | 140900 | 12378664000 | 93700 | 93800 | 93900 | 93700 | 413 |
| 371 | 20240903 | 140800 | 12339936700 | 93800 | 93800 | 93800 | 93700 | 342 |
| 372 | 20240903 | 140700 | 12307857800 | 93800 | 93800 | 93800 | 93700 | 330 |
| 373 | 20240903 | 140600 | 12276904800 | 93800 | 93700 | 93900 | 93700 | 458 |
| 374 | 20240903 | 140500 | 12233940200 | 93900 | 93800 | 93900 | 93700 | 333 |
| 375 | 20240903 | 140400 | 12202691900 | 93700 | 93800 | 93900 | 93700 | 470 |
| 376 | 20240903 | 140300 | 12158615600 | 93800 | 93800 | 93800 | 93700 | 393 |
| 377 | 20240903 | 140200 | 12121752600 | 93800 | 93700 | 93800 | 93600 | 226 |
| 378 | 20240903 | 140100 | 12100562100 | 93700 | 93700 | 93800 | 93600 | 245 |
| 379 | 20240903 | 140000 | 12077601500 | 93700 | 93600 | 93700 | 93500 | 454 |
| 380 | 20240903 | 135900 | 12035108800 | 93600 | 93500 | 93600 | 93300 | 255 |
| 381 | 20240903 | 135800 | 12011263700 | 93500 | 93600 | 93700 | 93400 | 355 |
| 382 | 20240903 | 135700 | 11978067300 | 93500 | 93600 | 93700 | 93300 | 1272 |
| 383 | 20240903 | 135600 | 11859129200 | 93700 | 93700 | 93700 | 93600 | 259 |
| 384 | 20240903 | 135500 | 11834869500 | 93700 | 93600 | 93700 | 93500 | 357 |
| 385 | 20240903 | 135400 | 11801444300 | 93700 | 93600 | 93700 | 93400 | 543 |
| 386 | 20240903 | 135300 | 11750642300 | 93600 | 93600 | 93700 | 93400 | 1502 |
| 387 | 20240903 | 135200 | 11610054000 | 93600 | 93700 | 93700 | 93400 | 684 |
| 388 | 20240903 | 135100 | 11546082700 | 93700 | 93600 | 93700 | 93500 | 326 |
| 389 | 20240903 | 135000 | 11515570600 | 93600 | 93700 | 93700 | 93500 | 285 |
| 390 | 20240903 | 134900 | 11488887700 | 93700 | 93600 | 93700 | 93600 | 231 |
| 391 | 20240903 | 134800 | 11467250600 | 93600 | 93600 | 93700 | 93500 | 328 |
| 392 | 20240903 | 134700 | 11436534100 | 93600 | 93600 | 93700 | 93500 | 265 |
| 393 | 20240903 | 134600 | 11411731100 | 93600 | 93600 | 93700 | 93500 | 246 |
| 394 | 20240903 | 134500 | 11388705400 | 93600 | 93800 | 93800 | 93600 | 634 |
| 395 | 20240903 | 134400 | 11329353000 | 93800 | 93700 | 93800 | 93600 | 327 |
| 396 | 20240903 | 134300 | 11298702500 | 93700 | 93700 | 93800 | 93600 | 539 |
| 397 | 20240903 | 134200 | 11248190400 | 93700 | 93700 | 93700 | 93500 | 888 |
| 398 | 20240903 | 134100 | 11165055200 | 93700 | 93600 | 93700 | 93500 | 537 |
| 399 | 20240903 | 134000 | 11114792300 | 93600 | 93600 | 93600 | 93500 | 240 |
| 400 | 20240903 | 133900 | 11092329300 | 93600 | 93700 | 93700 | 93500 | 280 |
| 401 | 20240903 | 133800 | 11066115600 | 93500 | 93600 | 93700 | 93500 | 404 |
| 402 | 20240903 | 133700 | 11028303300 | 93600 | 93600 | 93700 | 93500 | 300 |
| 403 | 20240903 | 133600 | 11000207700 | 93600 | 93600 | 93700 | 93500 | 284 |
| 404 | 20240903 | 133500 | 10973615600 | 93600 | 93700 | 93700 | 93500 | 266 |
| 405 | 20240903 | 133400 | 10948699600 | 93700 | 93700 | 93700 | 93500 | 273 |
| 406 | 20240903 | 133300 | 10923145200 | 93700 | 93600 | 93700 | 93500 | 413 |
| 407 | 20240903 | 133200 | 10884485500 | 93600 | 93600 | 93600 | 93600 | 212 |
| 408 | 20240903 | 133100 | 10864642300 | 93600 | 93600 | 93600 | 93500 | 283 |
| 409 | 20240903 | 133000 | 10838154500 | 93600 | 93500 | 93600 | 93500 | 395 |
| 410 | 20240903 | 132900 | 10801204400 | 93500 | 93500 | 93500 | 93400 | 418 |
| 411 | 20240903 | 132800 | 10762122600 | 93500 | 93500 | 93500 | 93300 | 520 |
| 412 | 20240903 | 132700 | 10713529300 | 93500 | 93600 | 93600 | 93400 | 575 |
| 413 | 20240903 | 132600 | 10659751300 | 93500 | 93600 | 93700 | 93400 | 451 |
| 414 | 20240903 | 132500 | 10617547000 | 93600 | 93700 | 93700 | 93600 | 329 |
| 415 | 20240903 | 132400 | 10586743400 | 93600 | 93600 | 93800 | 93600 | 388 |
| 416 | 20240903 | 132300 | 10550400200 | 93600 | 93700 | 93700 | 93600 | 365 |
| 417 | 20240903 | 132200 | 10516230100 | 93700 | 93700 | 93700 | 93600 | 455 |
| 418 | 20240903 | 132100 | 10473596700 | 93700 | 93600 | 93700 | 93600 | 328 |
| 419 | 20240903 | 132000 | 10442864500 | 93600 | 93600 | 93700 | 93500 | 355 |
| 420 | 20240903 | 131900 | 10409633300 | 93600 | 93500 | 93600 | 93300 | 264 |
| 421 | 20240903 | 131800 | 10384943000 | 93500 | 93400 | 93500 | 93300 | 360 |
| 422 | 20240903 | 131700 | 10351303300 | 93500 | 93500 | 93600 | 93400 | 326 |
| 423 | 20240903 | 131600 | 10320836000 | 93400 | 93500 | 93500 | 93400 | 268 |
| 424 | 20240903 | 131500 | 10295791200 | 93300 | 93400 | 93500 | 93300 | 344 |
| 425 | 20240903 | 131400 | 10263658500 | 93400 | 93300 | 93500 | 93300 | 442 |
| 426 | 20240903 | 131300 | 10222395100 | 93400 | 93300 | 93500 | 93300 | 252 |
| 427 | 20240903 | 131200 | 10198866400 | 93400 | 93400 | 93500 | 93300 | 932 |
| 428 | 20240903 | 131100 | 10111876100 | 93400 | 93400 | 93500 | 93400 | 197 |
| 429 | 20240903 | 131000 | 10093474200 | 93400 | 93400 | 93500 | 93400 | 192 |
| 430 | 20240903 | 130900 | 10075536100 | 93300 | 93300 | 93500 | 93300 | 265 |
| 431 | 20240903 | 130800 | 10050791100 | 93400 | 93300 | 93400 | 93300 | 263 |
| 432 | 20240903 | 130700 | 10026237500 | 93300 | 93300 | 93400 | 93300 | 156 |
| 433 | 20240903 | 130600 | 10011679900 | 93300 | 93200 | 93300 | 93200 | 236 |
| 434 | 20240903 | 130500 | 9989664100 | 93200 | 93200 | 93300 | 93200 | 234 |
| 435 | 20240903 | 130400 | 9967838800 | 93200 | 93200 | 93200 | 93200 | 155 |
| 436 | 20240903 | 130300 | 9953392800 | 93200 | 93300 | 93300 | 93100 | 195 |
| 437 | 20240903 | 130200 | 9935209000 | 93200 | 93200 | 93200 | 93200 | 177 |
| 438 | 20240903 | 130100 | 9918712600 | 93100 | 93200 | 93300 | 93100 | 224 |
| 439 | 20240903 | 130000 | 9897836400 | 93100 | 93200 | 93200 | 93100 | 171 |
| 440 | 20240903 | 125900 | 9881900900 | 93100 | 93200 | 93200 | 93100 | 135 |
| 441 | 20240903 | 125800 | 9869319900 | 93200 | 93200 | 93200 | 93100 | 138 |
| 442 | 20240903 | 125700 | 9856458500 | 93200 | 93100 | 93200 | 93000 | 48 |
| 443 | 20240903 | 125600 | 9851987000 | 93100 | 93100 | 93200 | 93000 | 206 |
| 444 | 20240903 | 125500 | 9832805100 | 93100 | 93100 | 93100 | 93100 | 128 |
| 445 | 20240903 | 125400 | 9820888300 | 93100 | 93100 | 93100 | 93000 | 243 |
| 446 | 20240903 | 125300 | 9798265700 | 93100 | 93100 | 93100 | 93000 | 150 |
| 447 | 20240903 | 125200 | 9784301100 | 93100 | 93100 | 93100 | 93100 | 126 |
| 448 | 20240903 | 125100 | 9772570500 | 93100 | 93100 | 93100 | 93000 | 167 |
| 449 | 20240903 | 125000 | 9757023400 | 93100 | 93100 | 93100 | 93000 | 172 |
| 450 | 20240903 | 124900 | 9741010500 | 93100 | 93100 | 93100 | 93100 | 127 |
| 451 | 20240903 | 124800 | 9729186800 | 93000 | 93000 | 93100 | 93000 | 176 |
| 452 | 20240903 | 124700 | 9712802900 | 93100 | 93100 | 93100 | 93000 | 176 |
| 453 | 20240903 | 124600 | 9696418500 | 93000 | 93100 | 93200 | 93000 | 160 |
| 454 | 20240903 | 124500 | 9681521800 | 93100 | 93000 | 93100 | 93000 | 179 |
| 455 | 20240903 | 124400 | 9664857600 | 93100 | 93000 | 93100 | 93000 | 138 |
| 456 | 20240903 | 124300 | 9652010200 | 93100 | 93100 | 93100 | 93100 | 154 |
| 457 | 20240903 | 124200 | 9637672800 | 93100 | 93100 | 93100 | 93000 | 175 |
| 458 | 20240903 | 124100 | 9621380500 | 93000 | 93200 | 93200 | 93000 | 395 |
| 459 | 20240903 | 124000 | 9584596300 | 93200 | 93200 | 93200 | 93100 | 187 |
| 460 | 20240903 | 123900 | 9567168100 | 93200 | 93200 | 93200 | 93100 | 185 |
| 461 | 20240903 | 123800 | 9549926300 | 93200 | 93100 | 93300 | 93100 | 320 |
| 462 | 20240903 | 123700 | 9520090500 | 93200 | 93200 | 93200 | 93100 | 182 |
| 463 | 20240903 | 123600 | 9503128400 | 93200 | 93100 | 93200 | 93000 | 245 |
| 464 | 20240903 | 123500 | 9480317000 | 93100 | 93100 | 93100 | 93000 | 166 |
| 465 | 20240903 | 123400 | 9464863100 | 93100 | 93000 | 93100 | 93000 | 197 |
| 466 | 20240903 | 123300 | 9446541900 | 93000 | 93000 | 93000 | 93000 | 173 |
| 467 | 20240903 | 123200 | 9430452900 | 93000 | 93000 | 93000 | 92900 | 148 |
| 468 | 20240903 | 123100 | 9416689500 | 92900 | 93000 | 93000 | 92900 | 171 |
| 469 | 20240903 | 123000 | 9400791100 | 93000 | 93000 | 93000 | 92900 | 162 |
| 470 | 20240903 | 122900 | 9385725400 | 93000 | 92900 | 93100 | 92900 | 252 |
| 471 | 20240903 | 122800 | 9362301400 | 92900 | 92900 | 92900 | 92800 | 151 |
| 472 | 20240903 | 122700 | 9348273900 | 92900 | 92900 | 92900 | 92800 | 184 |
| 473 | 20240903 | 122600 | 9331180500 | 92900 | 92900 | 92900 | 92800 | 233 |
| 474 | 20240903 | 122500 | 9309535400 | 92900 | 92900 | 92900 | 92800 | 153 |
| 475 | 20240903 | 122400 | 9295322000 | 92900 | 92900 | 92900 | 92800 | 160 |
| 476 | 20240903 | 122300 | 9280458200 | 92900 | 92900 | 92900 | 92900 | 688 |
| 477 | 20240903 | 122200 | 9216543000 | 93000 | 93000 | 93100 | 92900 | 141 |
| 478 | 20240903 | 122100 | 9203429800 | 93000 | 93000 | 93000 | 92900 | 181 |
| 479 | 20240903 | 122000 | 9186597000 | 93000 | 92900 | 93000 | 92900 | 167 |
| 480 | 20240903 | 121900 | 9171066600 | 93000 | 92900 | 93000 | 92900 | 136 |
| 481 | 20240903 | 121800 | 9158419000 | 93000 | 93000 | 93000 | 92900 | 183 |
| 482 | 20240903 | 121700 | 9141400100 | 93000 | 92900 | 93000 | 92900 | 155 |
| 483 | 20240903 | 121600 | 9126985800 | 93000 | 93000 | 93000 | 92900 | 143 |
| 484 | 20240903 | 121500 | 9113687300 | 92900 | 93000 | 93000 | 92900 | 202 |
| 485 | 20240903 | 121400 | 9094901800 | 93000 | 92900 | 93100 | 92900 | 219 |
| 486 | 20240903 | 121300 | 9074526900 | 93000 | 93100 | 93100 | 92900 | 422 |
| 487 | 20240903 | 121200 | 9035294700 | 93100 | 93100 | 93100 | 93000 | 166 |
| 488 | 20240903 | 121100 | 9019840900 | 93000 | 93000 | 93200 | 93000 | 196 |
| 489 | 20240903 | 121000 | 9001588400 | 93100 | 93000 | 93100 | 93000 | 134 |
| 490 | 20240903 | 120900 | 8989113200 | 93000 | 93000 | 93000 | 93000 | 327 |
| 491 | 20240903 | 120800 | 8958702200 | 93000 | 93000 | 93000 | 93000 | 133 |
| 492 | 20240903 | 120700 | 8946333200 | 92900 | 93000 | 93000 | 92900 | 160 |
| 493 | 20240903 | 120600 | 8931454800 | 92900 | 92900 | 93000 | 92900 | 459 |
| 494 | 20240903 | 120500 | 8888798400 | 92900 | 93000 | 93000 | 92900 | 491 |
| 495 | 20240903 | 120400 | 8843170600 | 93000 | 93000 | 93100 | 92900 | 343 |
| 496 | 20240903 | 120300 | 8811263100 | 93000 | 93000 | 93000 | 92900 | 308 |
| 497 | 20240903 | 120200 | 8782634000 | 93000 | 93000 | 93000 | 93000 | 130 |
| 498 | 20240903 | 120100 | 8770544000 | 93000 | 93000 | 93000 | 92900 | 411 |
| 499 | 20240903 | 120000 | 8732321600 | 93100 | 93000 | 93100 | 93000 | 178 |
| 500 | 20240903 | 115900 | 8715750600 | 93100 | 93000 | 93100 | 92900 | 1342 |
| 501 | 20240903 | 115800 | 8591053500 | 92900 | 93000 | 93000 | 92900 | 814 |
| 502 | 20240903 | 115700 | 8515370600 | 93000 | 93100 | 93200 | 93000 | 383 |
| 503 | 20240903 | 115600 | 8479719800 | 93100 | 93100 | 93200 | 93000 | 133 |
| 504 | 20240903 | 115500 | 8467337600 | 93000 | 93000 | 93100 | 93000 | 133 |
| 505 | 20240903 | 115400 | 8454956000 | 93100 | 93100 | 93200 | 93000 | 169 |
| 506 | 20240903 | 115300 | 8439213900 | 93200 | 93100 | 93200 | 93000 | 170 |
| 507 | 20240903 | 115200 | 8423379100 | 93100 | 93100 | 93100 | 93000 | 157 |
| 508 | 20240903 | 115100 | 8408763100 | 93100 | 93100 | 93200 | 93100 | 194 |
| 509 | 20240903 | 115000 | 8390699600 | 93100 | 93200 | 93200 | 93000 | 595 |
| 510 | 20240903 | 114900 | 8335318300 | 93200 | 93200 | 93200 | 93100 | 172 |
| 511 | 20240903 | 114800 | 8319291200 | 93200 | 93200 | 93200 | 93100 | 165 |
| 512 | 20240903 | 114700 | 8303913400 | 93200 | 93100 | 93200 | 93100 | 133 |
| 513 | 20240903 | 114600 | 8291518200 | 93200 | 93200 | 93200 | 93100 | 194 |
| 514 | 20240903 | 114500 | 8273438100 | 93200 | 93200 | 93300 | 93100 | 172 |
| 515 | 20240903 | 114400 | 8257398400 | 93200 | 93200 | 93300 | 93100 | 136 |
| 516 | 20240903 | 114300 | 8244712300 | 93300 | 93100 | 93300 | 93100 | 142 |
| 517 | 20240903 | 114200 | 8231477000 | 93200 | 93200 | 93200 | 93100 | 191 |
| 518 | 20240903 | 114100 | 8213675900 | 93200 | 93100 | 93200 | 93100 | 138 |
| 519 | 20240903 | 114000 | 8200814700 | 93100 | 93200 | 93300 | 93100 | 198 |
| 520 | 20240903 | 113900 | 8182357100 | 93200 | 93400 | 93400 | 93100 | 277 |
| 521 | 20240903 | 113800 | 8156510300 | 93200 | 93100 | 93400 | 93100 | 252 |
| 522 | 20240903 | 113700 | 8133023500 | 93100 | 93100 | 93200 | 93000 | 600 |
| 523 | 20240903 | 113600 | 8077137400 | 93200 | 93300 | 93300 | 93100 | 251 |
| 524 | 20240903 | 113500 | 8053737000 | 93200 | 93300 | 93300 | 93200 | 190 |
| 525 | 20240903 | 113400 | 8036015600 | 93300 | 93300 | 93300 | 93100 | 427 |
| 526 | 20240903 | 113300 | 7996232700 | 93300 | 93300 | 93400 | 93200 | 241 |
| 527 | 20240903 | 113200 | 7973753700 | 93300 | 93300 | 93300 | 93300 | 171 |
| 528 | 20240903 | 113100 | 7957799400 | 93300 | 93300 | 93300 | 93300 | 126 |
| 529 | 20240903 | 113000 | 7946043600 | 93200 | 93200 | 93400 | 93200 | 168 |
| 530 | 20240903 | 112900 | 7930366800 | 93200 | 93300 | 93400 | 93200 | 129 |
| 531 | 20240903 | 112800 | 7918324100 | 93300 | 93300 | 93400 | 93300 | 152 |
| 532 | 20240903 | 112700 | 7904136900 | 93300 | 93400 | 93400 | 93200 | 322 |
| 533 | 20240903 | 112600 | 7874085500 | 93400 | 93400 | 93400 | 93400 | 125 |
| 534 | 20240903 | 112500 | 7862410500 | 93300 | 93300 | 93300 | 93300 | 196 |
| 535 | 20240903 | 112400 | 7844123700 | 93300 | 93300 | 93300 | 93200 | 190 |
| 536 | 20240903 | 112300 | 7826397500 | 93300 | 93300 | 93400 | 93300 | 164 |
| 537 | 20240903 | 112200 | 7811086100 | 93300 | 93300 | 93400 | 93300 | 164 |
| 538 | 20240903 | 112100 | 7795783700 | 93300 | 93300 | 93400 | 93200 | 185 |
| 539 | 20240903 | 112000 | 7778516200 | 93300 | 93300 | 93400 | 93300 | 128 |
| 540 | 20240903 | 111900 | 7766572700 | 93300 | 93300 | 93400 | 93300 | 227 |
| 541 | 20240903 | 111800 | 7745386000 | 93300 | 93300 | 93400 | 93200 | 231 |
| 542 | 20240903 | 111700 | 7723830900 | 93300 | 93300 | 93400 | 93300 | 139 |
| 543 | 20240903 | 111600 | 7710859200 | 93300 | 93300 | 93400 | 93300 | 150 |
| 544 | 20240903 | 111500 | 7696860100 | 93300 | 93300 | 93400 | 93200 | 244 |
| 545 | 20240903 | 111400 | 7674084600 | 93300 | 93300 | 93300 | 93200 | 176 |
| 546 | 20240903 | 111300 | 7657664800 | 93300 | 93300 | 93400 | 93300 | 146 |
| 547 | 20240903 | 111200 | 7644033500 | 93300 | 93200 | 93400 | 93200 | 185 |
| 548 | 20240903 | 111100 | 7626762700 | 93200 | 93200 | 93300 | 93200 | 141 |
| 549 | 20240903 | 111000 | 7613620100 | 93200 | 93200 | 93400 | 93200 | 230 |
| 550 | 20240903 | 110900 | 7592169700 | 93300 | 93300 | 93400 | 93200 | 335 |
| 551 | 20240903 | 110800 | 7560902700 | 93400 | 93200 | 93400 | 93200 | 86 |
| 552 | 20240903 | 110700 | 7552884400 | 93200 | 93200 | 93300 | 93200 | 149 |
| 553 | 20240903 | 110600 | 7538997500 | 93300 | 93100 | 93300 | 93100 | 200 |
| 554 | 20240903 | 110500 | 7520345500 | 93100 | 93100 | 93100 | 93000 | 226 |
| 555 | 20240903 | 110400 | 7499307600 | 93100 | 93100 | 93200 | 93000 | 480 |
| 556 | 20240903 | 110300 | 7454583400 | 93100 | 93100 | 93200 | 93100 | 492 |
| 557 | 20240903 | 110200 | 7408761000 | 93100 | 93100 | 93200 | 93100 | 312 |
| 558 | 20240903 | 110100 | 7379688700 | 93200 | 93200 | 93200 | 93100 | 140 |
| 559 | 20240903 | 110000 | 7366641000 | 93200 | 93200 | 93200 | 93100 | 220 |
| 560 | 20240903 | 105900 | 7346141300 | 93200 | 93100 | 93200 | 93000 | 159 |
| 561 | 20240903 | 105800 | 7331337300 | 93200 | 93100 | 93200 | 93000 | 173 |
| 562 | 20240903 | 105700 | 7315227000 | 93100 | 93100 | 93200 | 93100 | 315 |
| 563 | 20240903 | 105600 | 7285885100 | 93100 | 93100 | 93200 | 93100 | 1413 |
| 564 | 20240903 | 105500 | 7154269000 | 93000 | 93000 | 93100 | 93000 | 201 |
| 565 | 20240903 | 105400 | 7135563300 | 93100 | 93100 | 93100 | 93000 | 195 |
| 566 | 20240903 | 105300 | 7117411900 | 93000 | 93100 | 93100 | 93000 | 193 |
| 567 | 20240903 | 105200 | 7099450100 | 93000 | 93100 | 93100 | 93000 | 195 |
| 568 | 20240903 | 105100 | 7081301100 | 93000 | 93100 | 93100 | 93000 | 325 |
| 569 | 20240903 | 105000 | 7051057600 | 93000 | 93000 | 93100 | 93000 | 171 |
| 570 | 20240903 | 104900 | 7035141400 | 93100 | 93100 | 93200 | 93000 | 324 |
| 571 | 20240903 | 104800 | 7004966200 | 93200 | 93100 | 93200 | 93000 | 358 |
| 572 | 20240903 | 104700 | 6971635000 | 93100 | 93000 | 93100 | 93000 | 211 |
| 573 | 20240903 | 104600 | 6951994700 | 93000 | 93000 | 93100 | 93000 | 184 |
| 574 | 20240903 | 104500 | 6934869700 | 93100 | 93200 | 93200 | 93100 | 194 |
| 575 | 20240903 | 104400 | 6916794700 | 93200 | 93200 | 93200 | 93000 | 199 |
| 576 | 20240903 | 104300 | 6898261100 | 93200 | 93100 | 93200 | 93100 | 447 |
| 577 | 20240903 | 104200 | 6856645300 | 93000 | 93100 | 93100 | 93000 | 215 |
| 578 | 20240903 | 104100 | 6836634600 | 93100 | 93000 | 93100 | 93000 | 192 |
| 579 | 20240903 | 104000 | 6818763200 | 93100 | 93000 | 93100 | 93000 | 204 |
| 580 | 20240903 | 103900 | 6799778000 | 93000 | 93100 | 93200 | 93000 | 246 |
| 581 | 20240903 | 103800 | 6776871500 | 93100 | 93200 | 93200 | 93000 | 206 |
| 582 | 20240903 | 103700 | 6757680000 | 93100 | 93100 | 93200 | 93100 | 313 |
| 583 | 20240903 | 103600 | 6728524500 | 93100 | 93200 | 93200 | 93000 | 210 |
| 584 | 20240903 | 103500 | 6708966400 | 93200 | 93100 | 93300 | 93100 | 520 |
| 585 | 20240903 | 103400 | 6660496900 | 93100 | 93100 | 93200 | 93000 | 1309 |
| 586 | 20240903 | 103300 | 6538590800 | 93100 | 93100 | 93100 | 93000 | 310 |
| 587 | 20240903 | 103200 | 6509734800 | 93100 | 93200 | 93200 | 93100 | 150 |
| 588 | 20240903 | 103100 | 6495757200 | 93200 | 93100 | 93200 | 93000 | 130 |
| 589 | 20240903 | 103000 | 6483654200 | 93000 | 93100 | 93200 | 93000 | 418 |
| 590 | 20240903 | 102900 | 6444729500 | 93100 | 93100 | 93200 | 93100 | 209 |
| 591 | 20240903 | 102800 | 6425257500 | 93100 | 93200 | 93200 | 93100 | 332 |
| 592 | 20240903 | 102700 | 6394318500 | 93200 | 93300 | 93300 | 93200 | 468 |
| 593 | 20240903 | 102600 | 6350683000 | 93300 | 93200 | 93300 | 93200 | 261 |
| 594 | 20240903 | 102500 | 6326340900 | 93200 | 93200 | 93400 | 93200 | 229 |
| 595 | 20240903 | 102400 | 6304978500 | 93200 | 93300 | 93300 | 93200 | 211 |
| 596 | 20240903 | 102300 | 6285297800 | 93300 | 93200 | 93300 | 93200 | 162 |
| 597 | 20240903 | 102200 | 6270185600 | 93200 | 93300 | 93300 | 93200 | 175 |
| 598 | 20240903 | 102100 | 6253861100 | 93200 | 93200 | 93300 | 93100 | 170 |
| 599 | 20240903 | 102000 | 6238014000 | 93100 | 93200 | 93300 | 93100 | 300 |
| 600 | 20240903 | 101900 | 6210057300 | 93200 | 93200 | 93300 | 93200 | 175 |
| 601 | 20240903 | 101800 | 6193734700 | 93300 | 93300 | 93400 | 93200 | 196 |
| 602 | 20240903 | 101700 | 6175441200 | 93200 | 93100 | 93200 | 93000 | 374 |
| 603 | 20240903 | 101600 | 6140607800 | 93100 | 93200 | 93300 | 93100 | 231 |
| 604 | 20240903 | 101500 | 6119079300 | 93200 | 93200 | 93200 | 93000 | 440 |
| 605 | 20240903 | 101400 | 6078096600 | 93200 | 93300 | 93400 | 93200 | 192 |
| 606 | 20240903 | 101300 | 6060174500 | 93400 | 93300 | 93400 | 93200 | 289 |
| 607 | 20240903 | 101200 | 6033209000 | 93400 | 93400 | 93400 | 93200 | 370 |
| 608 | 20240903 | 101100 | 5998672800 | 93300 | 93300 | 93400 | 93300 | 187 |
| 609 | 20240903 | 101000 | 5981212800 | 93400 | 93300 | 93400 | 93200 | 223 |
| 610 | 20240903 | 100900 | 5960406600 | 93300 | 93200 | 93500 | 93200 | 653 |
| 611 | 20240903 | 100800 | 5899417500 | 93300 | 93300 | 93300 | 93200 | 218 |
| 612 | 20240903 | 100700 | 5879082600 | 93200 | 93300 | 93400 | 93200 | 310 |
| 613 | 20240903 | 100600 | 5850161000 | 93200 | 93300 | 93300 | 93200 | 225 |
| 614 | 20240903 | 100500 | 5829174300 | 93300 | 93300 | 93300 | 93200 | 204 |
| 615 | 20240903 | 100400 | 5810146800 | 93200 | 93300 | 93400 | 93200 | 189 |
| 616 | 20240903 | 100300 | 5792514000 | 93300 | 93300 | 93400 | 93200 | 327 |
| 617 | 20240903 | 100200 | 5761993800 | 93300 | 93200 | 93300 | 93100 | 651 |
| 618 | 20240903 | 100100 | 5701314300 | 93100 | 93100 | 93200 | 93000 | 168 |
| 619 | 20240903 | 100000 | 5685674000 | 93000 | 93000 | 93100 | 93000 | 550 |
| 620 | 20240903 | 095900 | 5634520600 | 93000 | 93200 | 93200 | 93000 | 215 |
| 621 | 20240903 | 095800 | 5614495400 | 93100 | 93000 | 93100 | 93000 | 252 |
| 622 | 20240903 | 095700 | 5591044800 | 93000 | 93000 | 93100 | 92900 | 505 |
| 623 | 20240903 | 095600 | 5544035100 | 93000 | 93200 | 93200 | 92900 | 1472 |
| 624 | 20240903 | 095500 | 5407187900 | 93000 | 93000 | 93200 | 93000 | 357 |
| 625 | 20240903 | 095400 | 5373963700 | 93000 | 93200 | 93300 | 93000 | 646 |
| 626 | 20240903 | 095300 | 5313802600 | 93200 | 93300 | 93300 | 93200 | 204 |
| 627 | 20240903 | 095200 | 5294775700 | 93200 | 93200 | 93300 | 93200 | 364 |
| 628 | 20240903 | 095100 | 5260834500 | 93200 | 93200 | 93400 | 93200 | 302 |
| 629 | 20240903 | 095000 | 5232659700 | 93300 | 93400 | 93400 | 93200 | 378 |
| 630 | 20240903 | 094900 | 5197384500 | 93400 | 93300 | 93400 | 93300 | 531 |
| 631 | 20240903 | 094800 | 5147828100 | 93400 | 93400 | 93400 | 93300 | 1358 |
| 632 | 20240903 | 094700 | 5021109700 | 93300 | 93500 | 93500 | 93300 | 626 |
| 633 | 20240903 | 094600 | 4962639400 | 93400 | 93500 | 93600 | 93400 | 2898 |
| 634 | 20240903 | 094500 | 4691667600 | 93600 | 93700 | 93800 | 93500 | 461 |
| 635 | 20240903 | 094400 | 4648498200 | 93800 | 93500 | 93800 | 93500 | 244 |
| 636 | 20240903 | 094300 | 4625644800 | 93500 | 93500 | 93800 | 93500 | 625 |
| 637 | 20240903 | 094200 | 4567134400 | 93600 | 93600 | 93700 | 93500 | 440 |
| 638 | 20240903 | 094100 | 4525946100 | 93600 | 93600 | 93700 | 93600 | 240 |
| 639 | 20240903 | 094000 | 4503469600 | 93700 | 93800 | 93900 | 93600 | 232 |
| 640 | 20240903 | 093900 | 4481721500 | 93700 | 93700 | 94000 | 93700 | 770 |
| 641 | 20240903 | 093800 | 4409462200 | 93800 | 94100 | 94100 | 93700 | 1972 |
| 642 | 20240903 | 093700 | 4224128200 | 94100 | 94100 | 94100 | 94000 | 414 |
| 643 | 20240903 | 093600 | 4185192400 | 94000 | 94400 | 94400 | 94000 | 1306 |
| 644 | 20240903 | 093500 | 4062156900 | 94300 | 94300 | 94300 | 94200 | 837 |
| 645 | 20240903 | 093400 | 3983239700 | 94300 | 94000 | 94300 | 94000 | 817 |
| 646 | 20240903 | 093300 | 3906314300 | 94000 | 94100 | 94200 | 94000 | 456 |
| 647 | 20240903 | 093200 | 3863407900 | 94200 | 94300 | 94300 | 94100 | 676 |
| 648 | 20240903 | 093100 | 3799720900 | 94200 | 94500 | 94500 | 94200 | 1075 |
| 649 | 20240903 | 093000 | 3698284800 | 94500 | 94000 | 94500 | 94000 | 8126 |
| 650 | 20240903 | 092900 | 2931677700 | 94000 | 94000 | 94000 | 93900 | 383 |
| 651 | 20240903 | 092800 | 2895696800 | 94000 | 94000 | 94000 | 93900 | 2409 |
| 652 | 20240903 | 092700 | 2669473200 | 94000 | 93600 | 94000 | 93600 | 3367 |
| 653 | 20240903 | 092600 | 2353866600 | 93600 | 93500 | 93600 | 93500 | 525 |
| 654 | 20240903 | 092500 | 2304728800 | 93500 | 93600 | 93700 | 93500 | 438 |
| 655 | 20240903 | 092400 | 2263748200 | 93600 | 93500 | 93600 | 93500 | 348 |
| 656 | 20240903 | 092300 | 2231188500 | 93600 | 93500 | 93600 | 93500 | 975 |
| 657 | 20240903 | 092200 | 2140006600 | 93600 | 93500 | 93600 | 93500 | 853 |
| 658 | 20240903 | 092100 | 2060191900 | 93500 | 93500 | 93500 | 93400 | 197 |
| 659 | 20240903 | 092000 | 2041773100 | 93500 | 93500 | 93600 | 93400 | 566 |
| 660 | 20240903 | 091900 | 1988838400 | 93500 | 93500 | 93500 | 93500 | 363 |
| 661 | 20240903 | 091800 | 1954897900 | 93500 | 93400 | 93500 | 93300 | 336 |
| 662 | 20240903 | 091700 | 1923513500 | 93400 | 93500 | 93600 | 93300 | 1575 |
| 663 | 20240903 | 091600 | 1776316700 | 93500 | 93600 | 93600 | 93500 | 470 |
| 664 | 20240903 | 091500 | 1732326200 | 93600 | 93600 | 93700 | 93500 | 518 |
| 665 | 20240903 | 091400 | 1683839100 | 93600 | 93500 | 93600 | 93400 | 2584 |
| 666 | 20240903 | 091300 | 1442184600 | 93400 | 93400 | 93500 | 93400 | 1997 |
| 667 | 20240903 | 091200 | 1255609000 | 93400 | 93100 | 93400 | 93100 | 1761 |
| 668 | 20240903 | 091100 | 1091456900 | 93100 | 93000 | 93100 | 92900 | 1473 |
| 669 | 20240903 | 091000 | 954482900 | 93000 | 93200 | 93300 | 93000 | 2251 |
| 670 | 20240903 | 090900 | 745081400 | 93200 | 92800 | 93200 | 92800 | 1136 |
| 671 | 20240903 | 090800 | 639446300 | 92800 | 92800 | 92800 | 92700 | 392 |
| 672 | 20240903 | 090700 | 603077500 | 92700 | 92800 | 92800 | 92700 | 532 |
| 673 | 20240903 | 090600 | 553748400 | 92700 | 92600 | 92900 | 92600 | 1072 |
| 674 | 20240903 | 090500 | 454305100 | 92600 | 92600 | 92700 | 92400 | 852 |
| 675 | 20240903 | 090400 | 375476600 | 92600 | 92700 | 92700 | 92400 | 269 |
| 676 | 20240903 | 090300 | 350564200 | 92700 | 92100 | 92700 | 92100 | 1637 |
| 677 | 20240903 | 090200 | 199330200 | 92100 | 92100 | 92200 | 92100 | 195 |
| 678 | 20240903 | 090100 | 181370200 | 92000 | 92400 | 92400 | 91800 | 807 |
| 679 | 20240903 | 090000 | 107041000 | 92300 | 92600 | 92700 | 92300 | 1144 |