34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 3 | 20240816 | 201700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240816 | 201600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240816 | 201500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240816 | 201400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240816 | 201300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240816 | 201200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240816 | 201100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240816 | 201000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240816 | 200900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240816 | 200800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240816 | 200700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240816 | 200600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240816 | 200500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240816 | 200400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240816 | 200300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240816 | 200200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240816 | 200100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240816 | 200000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240816 | 195900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240816 | 195800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240816 | 195700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240816 | 195600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240816 | 195500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240816 | 195400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240816 | 195300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240816 | 195200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240816 | 195100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240816 | 195000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240816 | 194900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240816 | 194800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 33 | 20240816 | 194700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240816 | 194600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240816 | 194500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240816 | 194400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240816 | 194300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240816 | 194200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240816 | 194100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240816 | 194000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240816 | 193900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240816 | 193800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240816 | 193700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240816 | 193600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240816 | 193500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240816 | 193400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240816 | 193300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240816 | 193200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240816 | 193100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240816 | 193000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240816 | 192900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240816 | 192800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240816 | 192700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240816 | 192600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240816 | 192500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240816 | 192400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240816 | 192300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240816 | 192200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240816 | 192100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240816 | 192000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240816 | 191900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240816 | 191800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 63 | 20240816 | 191700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240816 | 191600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240816 | 191500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240816 | 191400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240816 | 191300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240816 | 191200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240816 | 191100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240816 | 191000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240816 | 190900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240816 | 190800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240816 | 190700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240816 | 190600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240816 | 190500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240816 | 190400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240816 | 190300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240816 | 190200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240816 | 190100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240816 | 190000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240816 | 185900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240816 | 185800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240816 | 185700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240816 | 185600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240816 | 185500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240816 | 185400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240816 | 185300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240816 | 185200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240816 | 185100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240816 | 185000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240816 | 184900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240816 | 184800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 93 | 20240816 | 184700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240816 | 184600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240816 | 184500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240816 | 184400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240816 | 184300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240816 | 184200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240816 | 184100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240816 | 184000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240816 | 183900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240816 | 183800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240816 | 183700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240816 | 183600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240816 | 183500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240816 | 183400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240816 | 183300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240816 | 183200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240816 | 183100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240816 | 183000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240816 | 182900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240816 | 182800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240816 | 182700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240816 | 182600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240816 | 182500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240816 | 182400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240816 | 182300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240816 | 182200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240816 | 182100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240816 | 182000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240816 | 181900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240816 | 181800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 123 | 20240816 | 181700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240816 | 181600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240816 | 181500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240816 | 181400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240816 | 181300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240816 | 181200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240816 | 181100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240816 | 181000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240816 | 180900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240816 | 180800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240816 | 180700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240816 | 180600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240816 | 180500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240816 | 180400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240816 | 180300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240816 | 180200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240816 | 180100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240816 | 180000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240816 | 175900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240816 | 175800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240816 | 175700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240816 | 175600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240816 | 175500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240816 | 175400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240816 | 175300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240816 | 175200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240816 | 175100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240816 | 175000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240816 | 174900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240816 | 174800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 153 | 20240816 | 174700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240816 | 174600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240816 | 174500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240816 | 174400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240816 | 174300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240816 | 174200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240816 | 174100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240816 | 174000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240816 | 173900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240816 | 173800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240816 | 173700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240816 | 173600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240816 | 173500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240816 | 173400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240816 | 173300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240816 | 173200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240816 | 173100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240816 | 173000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240816 | 172900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240816 | 172800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240816 | 172700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240816 | 172600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240816 | 172500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240816 | 172400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240816 | 172300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240816 | 172200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240816 | 172100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240816 | 172000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240816 | 171900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240816 | 171800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 183 | 20240816 | 171700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240816 | 171600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240816 | 171500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240816 | 171400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240816 | 171300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240816 | 171200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240816 | 171100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240816 | 171000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240816 | 170900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240816 | 170800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240816 | 170700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240816 | 170600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240816 | 170500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240816 | 170400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240816 | 170300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240816 | 170200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240816 | 170100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240816 | 170000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240816 | 165900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240816 | 165800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240816 | 165700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240816 | 165600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240816 | 165500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240816 | 165400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240816 | 165300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240816 | 165200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240816 | 165100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240816 | 165000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240816 | 164900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240816 | 164800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 213 | 20240816 | 164700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240816 | 164600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240816 | 164500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240816 | 164400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240816 | 164300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240816 | 164200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240816 | 164100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240816 | 164000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240816 | 163900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240816 | 163800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240816 | 163700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240816 | 163600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240816 | 163500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240816 | 163400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240816 | 163300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240816 | 163200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240816 | 163100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240816 | 163000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240816 | 162900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240816 | 162800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240816 | 162700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240816 | 162600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240816 | 162500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240816 | 162400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240816 | 162300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240816 | 162200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240816 | 162100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240816 | 162000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240816 | 161900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240816 | 161800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 243 | 20240816 | 161700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240816 | 161600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240816 | 161500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240816 | 161400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240816 | 161300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240816 | 161200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240816 | 161100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240816 | 161000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240816 | 160900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240816 | 160800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240816 | 160700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240816 | 160600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240816 | 160500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240816 | 160400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240816 | 160300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240816 | 160200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240816 | 160100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240816 | 160000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240816 | 155900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240816 | 155800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240816 | 155700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240816 | 155600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240816 | 155500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240816 | 155400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240816 | 155300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240816 | 155200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240816 | 155100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240816 | 155000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240816 | 154900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240816 | 154800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 273 | 20240816 | 154700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240816 | 154600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240816 | 154500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240816 | 154400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240816 | 154300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240816 | 154200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240816 | 154100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240816 | 154000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240816 | 153900 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240816 | 153800 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240816 | 153700 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240816 | 153600 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240816 | 153500 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240816 | 153400 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240816 | 153300 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240816 | 153200 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240816 | 153100 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240816 | 153000 | 13421781370 | 3050 | 3050 | 3050 | 3050 | 117610 |
| 291 | 20240816 | 152900 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20240816 | 152800 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20240816 | 152700 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20240816 | 152600 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20240816 | 152500 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20240816 | 152400 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20240816 | 152300 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20240816 | 152200 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20240816 | 152100 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20240816 | 152000 | 13063070870 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20240816 | 151900 | 13063070870 | 3045 | 3065 | 3070 | 3035 | 77974 |
| 302 | 20240816 | 151800 | 12825159035 | 3065 | 3060 | 3070 | 3055 | 10604 |
| 303 | 20240816 | 151700 | 12792690045 | 3060 | 3065 | 3075 | 3055 | 19616 |
| 304 | 20240816 | 151600 | 12732493245 | 3065 | 3055 | 3065 | 3055 | 9446 |
| 305 | 20240816 | 151500 | 12703598935 | 3065 | 3070 | 3070 | 3055 | 19814 |
| 306 | 20240816 | 151400 | 12642896360 | 3070 | 3055 | 3075 | 3055 | 12680 |
| 307 | 20240816 | 151300 | 12604056660 | 3055 | 3060 | 3070 | 3055 | 13891 |
| 308 | 20240816 | 151200 | 12561528145 | 3060 | 3070 | 3080 | 3055 | 26624 |
| 309 | 20240816 | 151100 | 12479870690 | 3070 | 3045 | 3095 | 3045 | 82896 |
| 310 | 20240816 | 151000 | 12225181425 | 3050 | 3040 | 3055 | 3030 | 20976 |
| 311 | 20240816 | 150900 | 12161253260 | 3040 | 3030 | 3040 | 3030 | 4877 |
| 312 | 20240816 | 150800 | 12146455330 | 3025 | 3045 | 3050 | 3025 | 9799 |
| 313 | 20240816 | 150700 | 12116681710 | 3045 | 3030 | 3045 | 3030 | 10312 |
| 314 | 20240816 | 150600 | 12085353395 | 3030 | 3025 | 3030 | 3020 | 2029 |
| 315 | 20240816 | 150500 | 12079210305 | 3025 | 3020 | 3035 | 3015 | 17149 |
| 316 | 20240816 | 150400 | 12027380730 | 3025 | 3025 | 3025 | 3015 | 5487 |
| 317 | 20240816 | 150300 | 12010811305 | 3025 | 3025 | 3025 | 3005 | 22338 |
| 318 | 20240816 | 150200 | 11943472500 | 3025 | 3035 | 3035 | 3020 | 8348 |
| 319 | 20240816 | 150100 | 11918245220 | 3035 | 3035 | 3040 | 3020 | 8054 |
| 320 | 20240816 | 150000 | 11893864360 | 3035 | 3030 | 3040 | 3025 | 10094 |
| 321 | 20240816 | 145900 | 11863312605 | 3040 | 3040 | 3040 | 3030 | 13544 |
| 322 | 20240816 | 145800 | 11822208975 | 3040 | 3055 | 3055 | 3040 | 10460 |
| 323 | 20240816 | 145700 | 11790335785 | 3055 | 3040 | 3060 | 3035 | 18038 |
| 324 | 20240816 | 145600 | 11735403395 | 3040 | 3025 | 3045 | 3015 | 33997 |
| 325 | 20240816 | 145500 | 11632579105 | 3030 | 3040 | 3040 | 3025 | 15783 |
| 326 | 20240816 | 145400 | 11584715435 | 3030 | 3050 | 3055 | 3025 | 37255 |
| 327 | 20240816 | 145300 | 11471412115 | 3045 | 3080 | 3095 | 3035 | 111143 |
| 328 | 20240816 | 145200 | 11130919970 | 3080 | 2995 | 3095 | 2995 | 293773 |
| 329 | 20240816 | 145100 | 10232798870 | 2990 | 2990 | 3005 | 2990 | 17068 |
| 330 | 20240816 | 145000 | 10181633705 | 2995 | 2990 | 2995 | 2990 | 3888 |
| 331 | 20240816 | 144900 | 10170007250 | 2990 | 2985 | 2990 | 2985 | 2666 |
| 332 | 20240816 | 144800 | 10162047455 | 2985 | 2985 | 2990 | 2985 | 2425 |
| 333 | 20240816 | 144700 | 10154808560 | 2985 | 2990 | 2995 | 2980 | 4629 |
| 334 | 20240816 | 144600 | 10140993150 | 2990 | 2995 | 2995 | 2990 | 305 |
| 335 | 20240816 | 144500 | 10140080870 | 2990 | 2995 | 2995 | 2990 | 888 |
| 336 | 20240816 | 144400 | 10137423385 | 2995 | 2985 | 2995 | 2985 | 3175 |
| 337 | 20240816 | 144300 | 10127920610 | 2985 | 3000 | 3000 | 2985 | 14054 |
| 338 | 20240816 | 144200 | 10085922835 | 3000 | 2995 | 3000 | 2990 | 4818 |
| 339 | 20240816 | 144100 | 10071500615 | 3005 | 3000 | 3005 | 2990 | 6274 |
| 340 | 20240816 | 144000 | 10052692325 | 3000 | 3005 | 3010 | 3000 | 5301 |
| 341 | 20240816 | 143900 | 10036772990 | 3005 | 3010 | 3010 | 3005 | 1720 |
| 342 | 20240816 | 143800 | 10031604365 | 3010 | 3005 | 3010 | 3000 | 5370 |
| 343 | 20240816 | 143700 | 10015465430 | 3005 | 3005 | 3005 | 3000 | 2850 |
| 344 | 20240816 | 143600 | 10006901650 | 3010 | 3010 | 3015 | 3010 | 3303 |
| 345 | 20240816 | 143500 | 9996952605 | 3010 | 3015 | 3015 | 3010 | 6280 |
| 346 | 20240816 | 143400 | 9978049585 | 3015 | 3005 | 3015 | 3000 | 12356 |
| 347 | 20240816 | 143300 | 9940885610 | 3005 | 3010 | 3010 | 3000 | 6803 |
| 348 | 20240816 | 143200 | 9920452285 | 3010 | 3010 | 3015 | 3005 | 5096 |
| 349 | 20240816 | 143100 | 9905113810 | 3015 | 3010 | 3015 | 3010 | 4516 |
| 350 | 20240816 | 143000 | 9891516430 | 3010 | 3010 | 3010 | 3000 | 6908 |
| 351 | 20240816 | 142900 | 9870733735 | 3010 | 3005 | 3010 | 2995 | 1985 |
| 352 | 20240816 | 142800 | 9864780645 | 3005 | 3005 | 3005 | 3000 | 2150 |
| 353 | 20240816 | 142700 | 9858320390 | 3010 | 3000 | 3010 | 3000 | 3357 |
| 354 | 20240816 | 142600 | 9848244745 | 3000 | 3010 | 3010 | 2995 | 10832 |
| 355 | 20240816 | 142500 | 9815754095 | 3010 | 3005 | 3015 | 3005 | 6491 |
| 356 | 20240816 | 142400 | 9796223910 | 3005 | 3000 | 3015 | 2995 | 11618 |
| 357 | 20240816 | 142300 | 9761256740 | 3000 | 3005 | 3010 | 2995 | 4866 |
| 358 | 20240816 | 142200 | 9746658290 | 3010 | 3010 | 3015 | 3000 | 16894 |
| 359 | 20240816 | 142100 | 9695849300 | 3015 | 2990 | 3015 | 2990 | 22382 |
| 360 | 20240816 | 142000 | 9628648935 | 2990 | 2995 | 3005 | 2990 | 10406 |
| 361 | 20240816 | 141900 | 9597445230 | 2990 | 2990 | 2990 | 2980 | 1924 |
| 362 | 20240816 | 141800 | 9591702840 | 2990 | 2980 | 2990 | 2975 | 3587 |
| 363 | 20240816 | 141700 | 9580990960 | 2980 | 2980 | 2980 | 2975 | 198 |
| 364 | 20240816 | 141600 | 9580400945 | 2975 | 2985 | 2985 | 2975 | 914 |
| 365 | 20240816 | 141500 | 9577673955 | 2985 | 2990 | 2990 | 2980 | 1012 |
| 366 | 20240816 | 141400 | 9574657965 | 2980 | 2990 | 2995 | 2980 | 1857 |
| 367 | 20240816 | 141300 | 9569106770 | 2990 | 2980 | 2990 | 2975 | 2433 |
| 368 | 20240816 | 141200 | 9561844340 | 2970 | 2975 | 2975 | 2965 | 6438 |
| 369 | 20240816 | 141100 | 9542723295 | 2980 | 2990 | 2990 | 2975 | 1673 |
| 370 | 20240816 | 141000 | 9537736145 | 3000 | 2990 | 3000 | 2975 | 19105 |
| 371 | 20240816 | 140900 | 9480664870 | 2990 | 2985 | 2990 | 2975 | 7499 |
| 372 | 20240816 | 140800 | 9458267705 | 2980 | 2980 | 2985 | 2980 | 6169 |
| 373 | 20240816 | 140700 | 9439857920 | 2980 | 2980 | 2985 | 2975 | 11011 |
| 374 | 20240816 | 140600 | 9407025890 | 2980 | 2975 | 2980 | 2970 | 3113 |
| 375 | 20240816 | 140500 | 9397769875 | 2975 | 2975 | 2980 | 2975 | 103 |
| 376 | 20240816 | 140400 | 9397463045 | 2975 | 2975 | 2980 | 2975 | 1281 |
| 377 | 20240816 | 140300 | 9393651840 | 2975 | 2970 | 2975 | 2965 | 1333 |
| 378 | 20240816 | 140200 | 9389694020 | 2975 | 2975 | 2975 | 2965 | 13 |
| 379 | 20240816 | 140100 | 9389655355 | 2965 | 2970 | 2970 | 2965 | 1551 |
| 380 | 20240816 | 140000 | 9385050050 | 2975 | 2970 | 2975 | 2965 | 587 |
| 381 | 20240816 | 135900 | 9383306180 | 2970 | 2970 | 2975 | 2965 | 4378 |
| 382 | 20240816 | 135800 | 9370322130 | 2965 | 2975 | 2975 | 2965 | 414 |
| 383 | 20240816 | 135700 | 9369093200 | 2965 | 2965 | 2970 | 2960 | 5817 |
| 384 | 20240816 | 135600 | 9351834835 | 2965 | 2965 | 2970 | 2965 | 935 |
| 385 | 20240816 | 135500 | 9349062540 | 2970 | 2970 | 2970 | 2970 | 200 |
| 386 | 20240816 | 135400 | 9348468540 | 2970 | 2970 | 2975 | 2965 | 1128 |
| 387 | 20240816 | 135300 | 9345119285 | 2980 | 2970 | 2980 | 2970 | 2286 |
| 388 | 20240816 | 135200 | 9338319375 | 2975 | 2975 | 2985 | 2970 | 9324 |
| 389 | 20240816 | 135100 | 9310595615 | 2975 | 2975 | 2975 | 2970 | 2341 |
| 390 | 20240816 | 135000 | 9303641230 | 2975 | 2965 | 2975 | 2965 | 647 |
| 391 | 20240816 | 134900 | 9301721745 | 2970 | 2975 | 2985 | 2970 | 7098 |
| 392 | 20240816 | 134800 | 9280583235 | 2975 | 2955 | 2975 | 2955 | 4220 |
| 393 | 20240816 | 134700 | 9268053075 | 2960 | 2945 | 2960 | 2945 | 18325 |
| 394 | 20240816 | 134600 | 9213992110 | 2945 | 2955 | 2955 | 2945 | 1660 |
| 395 | 20240816 | 134500 | 9209095195 | 2955 | 2960 | 2965 | 2955 | 1556 |
| 396 | 20240816 | 134400 | 9204486580 | 2960 | 2950 | 2965 | 2950 | 1018 |
| 397 | 20240816 | 134300 | 9201476620 | 2955 | 2955 | 2955 | 2950 | 113 |
| 398 | 20240816 | 134200 | 9201143240 | 2955 | 2955 | 2960 | 2955 | 289 |
| 399 | 20240816 | 134100 | 9200289240 | 2955 | 2955 | 2960 | 2945 | 659 |
| 400 | 20240816 | 134000 | 9198342590 | 2940 | 2955 | 2955 | 2940 | 185 |
| 401 | 20240816 | 133900 | 9197797895 | 2955 | 2960 | 2960 | 2935 | 3678 |
| 402 | 20240816 | 133800 | 9186989220 | 2950 | 2955 | 2960 | 2940 | 3953 |
| 403 | 20240816 | 133700 | 9175308750 | 2940 | 2955 | 2960 | 2940 | 1953 |
| 404 | 20240816 | 133600 | 9169562980 | 2960 | 2940 | 2960 | 2940 | 891 |
| 405 | 20240816 | 133500 | 9166927605 | 2955 | 2950 | 2955 | 2935 | 3256 |
| 406 | 20240816 | 133400 | 9157338080 | 2960 | 2955 | 2960 | 2940 | 1110 |
| 407 | 20240816 | 133300 | 9154060835 | 2955 | 2950 | 2955 | 2940 | 1332 |
| 408 | 20240816 | 133200 | 9150142460 | 2955 | 2950 | 2955 | 2940 | 1947 |
| 409 | 20240816 | 133100 | 9144402645 | 2950 | 2955 | 2955 | 2930 | 19058 |
| 410 | 20240816 | 133000 | 9088358395 | 2950 | 2970 | 2970 | 2950 | 4695 |
| 411 | 20240816 | 132900 | 9074477440 | 2960 | 2965 | 2970 | 2960 | 1212 |
| 412 | 20240816 | 132800 | 9070885540 | 2970 | 2955 | 2975 | 2955 | 2340 |
| 413 | 20240816 | 132700 | 9063927205 | 2970 | 2965 | 2975 | 2960 | 2719 |
| 414 | 20240816 | 132600 | 9055862055 | 2960 | 2965 | 2970 | 2960 | 3059 |
| 415 | 20240816 | 132500 | 9046803820 | 2970 | 2970 | 2970 | 2960 | 344 |
| 416 | 20240816 | 132400 | 9045784200 | 2970 | 2965 | 2970 | 2960 | 3008 |
| 417 | 20240816 | 132300 | 9036862870 | 2965 | 2965 | 2975 | 2960 | 7488 |
| 418 | 20240816 | 132200 | 9014636690 | 2960 | 2950 | 2965 | 2940 | 4042 |
| 419 | 20240816 | 132100 | 9002707385 | 2950 | 2950 | 2955 | 2935 | 4030 |
| 420 | 20240816 | 132000 | 8990861845 | 2945 | 2940 | 2945 | 2935 | 7146 |
| 421 | 20240816 | 131900 | 8969865110 | 2940 | 2940 | 2955 | 2940 | 5621 |
| 422 | 20240816 | 131800 | 8953333435 | 2940 | 2955 | 2955 | 2940 | 7785 |
| 423 | 20240816 | 131700 | 8930405610 | 2955 | 2945 | 2955 | 2940 | 5479 |
| 424 | 20240816 | 131600 | 8914280340 | 2945 | 2950 | 2960 | 2940 | 26184 |
| 425 | 20240816 | 131500 | 8837117115 | 2950 | 2960 | 2960 | 2945 | 27635 |
| 426 | 20240816 | 131400 | 8755581425 | 2960 | 2970 | 2970 | 2960 | 11103 |
| 427 | 20240816 | 131300 | 8722701115 | 2965 | 2970 | 2975 | 2965 | 2306 |
| 428 | 20240816 | 131200 | 8715862300 | 2970 | 2965 | 2975 | 2965 | 4528 |
| 429 | 20240816 | 131100 | 8702424860 | 2965 | 2965 | 2975 | 2955 | 6046 |
| 430 | 20240816 | 131000 | 8684499140 | 2960 | 2955 | 2970 | 2950 | 27051 |
| 431 | 20240816 | 130900 | 8604484180 | 2955 | 2990 | 2990 | 2950 | 35938 |
| 432 | 20240816 | 130800 | 8498054675 | 2990 | 2985 | 2990 | 2970 | 21606 |
| 433 | 20240816 | 130700 | 8433604480 | 2985 | 2975 | 2990 | 2960 | 52667 |
| 434 | 20240816 | 130600 | 8277198125 | 2975 | 3000 | 3005 | 2970 | 72477 |
| 435 | 20240816 | 130500 | 8060755875 | 3000 | 3015 | 3025 | 2995 | 24209 |
| 436 | 20240816 | 130400 | 7988028010 | 3030 | 3025 | 3040 | 3000 | 52013 |
| 437 | 20240816 | 130300 | 7831351790 | 3035 | 3050 | 3050 | 3015 | 55119 |
| 438 | 20240816 | 130200 | 7664490645 | 3045 | 3070 | 3080 | 3045 | 39540 |
| 439 | 20240816 | 130100 | 7543633055 | 3070 | 3060 | 3080 | 3060 | 17257 |
| 440 | 20240816 | 130000 | 7490643650 | 3060 | 3070 | 3100 | 3055 | 54039 |
| 441 | 20240816 | 125900 | 7324424535 | 3065 | 3090 | 3115 | 3065 | 82689 |
| 442 | 20240816 | 125800 | 7068572670 | 3090 | 3060 | 3125 | 3040 | 169128 |
| 443 | 20240816 | 125700 | 6543680360 | 3050 | 3040 | 3080 | 3040 | 65492 |
| 444 | 20240816 | 125600 | 6342955980 | 3045 | 3050 | 3070 | 3030 | 46733 |
| 445 | 20240816 | 125500 | 6200853940 | 3050 | 3085 | 3090 | 3045 | 100933 |
| 446 | 20240816 | 125400 | 5891655845 | 3090 | 3090 | 3105 | 3060 | 83753 |
| 447 | 20240816 | 125300 | 5633517380 | 3080 | 3070 | 3120 | 3065 | 185716 |
| 448 | 20240816 | 125200 | 5058585540 | 3070 | 3100 | 3100 | 3050 | 113755 |
| 449 | 20240816 | 125100 | 4708384175 | 3100 | 3065 | 3125 | 3035 | 371000 |
| 450 | 20240816 | 125000 | 3564012250 | 3080 | 3005 | 3105 | 3005 | 374744 |
| 451 | 20240816 | 124900 | 2414706480 | 3005 | 2960 | 3005 | 2960 | 32354 |
| 452 | 20240816 | 124800 | 2318153385 | 2960 | 2960 | 2960 | 2955 | 5612 |
| 453 | 20240816 | 124700 | 2301547410 | 2955 | 2955 | 2960 | 2955 | 149 |
| 454 | 20240816 | 124600 | 2301106890 | 2955 | 2955 | 2955 | 2955 | 1475 |
| 455 | 20240816 | 124500 | 2296748265 | 2955 | 2950 | 2955 | 2950 | 2434 |
| 456 | 20240816 | 124400 | 2289562380 | 2950 | 2950 | 2950 | 2950 | 550 |
| 457 | 20240816 | 124300 | 2287939880 | 2955 | 2960 | 2960 | 2955 | 51 |
| 458 | 20240816 | 124200 | 2287789075 | 2950 | 2955 | 2955 | 2950 | 1594 |
| 459 | 20240816 | 124100 | 2283079135 | 2955 | 2965 | 2965 | 2955 | 3764 |
| 460 | 20240816 | 124000 | 2271951755 | 2965 | 2960 | 2965 | 2960 | 3145 |
| 461 | 20240816 | 123900 | 2262641575 | 2960 | 2960 | 2960 | 2960 | 500 |
| 462 | 20240816 | 123800 | 2261161575 | 2960 | 2960 | 2960 | 2960 | 301 |
| 463 | 20240816 | 123700 | 2260270615 | 2960 | 2960 | 2965 | 2960 | 1078 |
| 464 | 20240816 | 123600 | 2257078795 | 2965 | 2965 | 2965 | 2965 | 1603 |
| 465 | 20240816 | 123500 | 2252325900 | 2965 | 2955 | 2965 | 2955 | 6467 |
| 466 | 20240816 | 123400 | 2233203315 | 2955 | 2950 | 2955 | 2950 | 981 |
| 467 | 20240816 | 123300 | 2230309360 | 2945 | 2950 | 2960 | 2945 | 2993 |
| 468 | 20240816 | 123200 | 2221467890 | 2955 | 2955 | 2955 | 2955 | 0 |
| 469 | 20240816 | 123100 | 2221467890 | 2955 | 2950 | 2955 | 2950 | 26 |
| 470 | 20240816 | 123000 | 2221391065 | 2955 | 2945 | 2955 | 2945 | 649 |
| 471 | 20240816 | 122900 | 2219476250 | 2940 | 2955 | 2955 | 2940 | 2344 |
| 472 | 20240816 | 122800 | 2212576755 | 2950 | 2950 | 2950 | 2950 | 600 |
| 473 | 20240816 | 122700 | 2210806755 | 2955 | 2950 | 2955 | 2940 | 1270 |
| 474 | 20240816 | 122600 | 2207068230 | 2950 | 2950 | 2950 | 2950 | 1119 |
| 475 | 20240816 | 122500 | 2203767180 | 2955 | 2955 | 2955 | 2955 | 1489 |
| 476 | 20240816 | 122400 | 2199367185 | 2955 | 2960 | 2960 | 2955 | 532 |
| 477 | 20240816 | 122300 | 2197792520 | 2965 | 2960 | 2965 | 2950 | 627 |
| 478 | 20240816 | 122200 | 2195936560 | 2960 | 2960 | 2960 | 2950 | 748 |
| 479 | 20240816 | 122100 | 2193722535 | 2960 | 2960 | 2970 | 2960 | 16057 |
| 480 | 20240816 | 122000 | 2146141675 | 2960 | 2960 | 2960 | 2945 | 2248 |
| 481 | 20240816 | 121900 | 2139509305 | 2955 | 2950 | 2955 | 2950 | 2642 |
| 482 | 20240816 | 121800 | 2131705675 | 2955 | 2955 | 2955 | 2955 | 0 |
| 483 | 20240816 | 121700 | 2131705675 | 2955 | 2945 | 2955 | 2935 | 1396 |
| 484 | 20240816 | 121600 | 2127589185 | 2945 | 2945 | 2945 | 2945 | 616 |
| 485 | 20240816 | 121500 | 2125775065 | 2950 | 2955 | 2955 | 2930 | 5060 |
| 486 | 20240816 | 121400 | 2110910720 | 2955 | 2935 | 2955 | 2935 | 3626 |
| 487 | 20240816 | 121300 | 2100268390 | 2955 | 2935 | 2955 | 2930 | 14085 |
| 488 | 20240816 | 121200 | 2058811970 | 2940 | 2935 | 2940 | 2935 | 1680 |
| 489 | 20240816 | 121100 | 2053876520 | 2935 | 2940 | 2940 | 2935 | 1259 |
| 490 | 20240816 | 121000 | 2050181345 | 2940 | 2925 | 2940 | 2925 | 5615 |
| 491 | 20240816 | 120900 | 2033726175 | 2920 | 2925 | 2925 | 2920 | 2349 |
| 492 | 20240816 | 120800 | 2026865850 | 2925 | 2930 | 2930 | 2925 | 1359 |
| 493 | 20240816 | 120700 | 2022890210 | 2925 | 2930 | 2930 | 2925 | 550 |
| 494 | 20240816 | 120600 | 2021281210 | 2925 | 2925 | 2925 | 2925 | 958 |
| 495 | 20240816 | 120500 | 2018479060 | 2925 | 2925 | 2925 | 2925 | 648 |
| 496 | 20240816 | 120400 | 2016583660 | 2925 | 2925 | 2925 | 2925 | 23 |
| 497 | 20240816 | 120300 | 2016516385 | 2925 | 2930 | 2930 | 2925 | 12905 |
| 498 | 20240816 | 120200 | 1978727310 | 2930 | 2930 | 2930 | 2930 | 2201 |
| 499 | 20240816 | 120100 | 1972278380 | 2930 | 2930 | 2930 | 2930 | 2450 |
| 500 | 20240816 | 120000 | 1965099880 | 2930 | 2930 | 2930 | 2930 | 1896 |
| 501 | 20240816 | 115900 | 1959544600 | 2930 | 2930 | 2930 | 2930 | 1147 |
| 502 | 20240816 | 115800 | 1956183890 | 2935 | 2930 | 2935 | 2930 | 230 |
| 503 | 20240816 | 115700 | 1955509090 | 2930 | 2930 | 2935 | 2930 | 3345 |
| 504 | 20240816 | 115600 | 1945699865 | 2930 | 2940 | 2940 | 2930 | 2224 |
| 505 | 20240816 | 115500 | 1939173920 | 2940 | 2940 | 2940 | 2940 | 271 |
| 506 | 20240816 | 115400 | 1938377180 | 2940 | 2940 | 2940 | 2940 | 1272 |
| 507 | 20240816 | 115300 | 1934637500 | 2940 | 2940 | 2945 | 2940 | 1496 |
| 508 | 20240816 | 115200 | 1930239175 | 2945 | 2945 | 2945 | 2940 | 135 |
| 509 | 20240816 | 115100 | 1929841610 | 2945 | 2945 | 2950 | 2945 | 629 |
| 510 | 20240816 | 115000 | 1927989110 | 2950 | 2950 | 2950 | 2950 | 1 |
| 511 | 20240816 | 114900 | 1927986160 | 2945 | 2945 | 2945 | 2945 | 104 |
| 512 | 20240816 | 114800 | 1927679880 | 2945 | 2945 | 2945 | 2945 | 100 |
| 513 | 20240816 | 114700 | 1927385380 | 2945 | 2945 | 2945 | 2945 | 0 |
| 514 | 20240816 | 114600 | 1927385380 | 2945 | 2945 | 2945 | 2945 | 965 |
| 515 | 20240816 | 114500 | 1924543455 | 2950 | 2945 | 2950 | 2945 | 1124 |
| 516 | 20240816 | 114400 | 1921232010 | 2945 | 2945 | 2945 | 2940 | 994 |
| 517 | 20240816 | 114300 | 1918308490 | 2945 | 2945 | 2945 | 2945 | 2041 |
| 518 | 20240816 | 114200 | 1912297745 | 2950 | 2950 | 2950 | 2950 | 353 |
| 519 | 20240816 | 114100 | 1911256395 | 2950 | 2950 | 2950 | 2950 | 202 |
| 520 | 20240816 | 114000 | 1910660495 | 2940 | 2945 | 2945 | 2940 | 520 |
| 521 | 20240816 | 113900 | 1909131595 | 2945 | 2945 | 2945 | 2945 | 2000 |
| 522 | 20240816 | 113800 | 1903241595 | 2945 | 2955 | 2955 | 2945 | 508 |
| 523 | 20240816 | 113700 | 1901741455 | 2955 | 2955 | 2955 | 2955 | 155 |
| 524 | 20240816 | 113600 | 1901283430 | 2940 | 2955 | 2960 | 2940 | 1592 |
| 525 | 20240816 | 113500 | 1896577400 | 2960 | 2940 | 2965 | 2940 | 4948 |
| 526 | 20240816 | 113400 | 1882009120 | 2935 | 2940 | 2940 | 2935 | 658 |
| 527 | 20240816 | 113300 | 1880077880 | 2935 | 2935 | 2940 | 2935 | 546 |
| 528 | 20240816 | 113200 | 1878472780 | 2935 | 2935 | 2935 | 2935 | 19 |
| 529 | 20240816 | 113100 | 1878417015 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 530 | 20240816 | 113000 | 1875482015 | 2935 | 2935 | 2935 | 2935 | 6903 |
| 531 | 20240816 | 112900 | 1855221710 | 2935 | 2935 | 2935 | 2935 | 150 |
| 532 | 20240816 | 112800 | 1854781460 | 2940 | 2930 | 2940 | 2930 | 1841 |
| 533 | 20240816 | 112700 | 1849387320 | 2930 | 2930 | 2930 | 2930 | 928 |
| 534 | 20240816 | 112600 | 1846668280 | 2930 | 2930 | 2930 | 2930 | 925 |
| 535 | 20240816 | 112500 | 1843958030 | 2930 | 2930 | 2930 | 2930 | 3175 |
| 536 | 20240816 | 112400 | 1834655280 | 2935 | 2935 | 2935 | 2935 | 0 |
| 537 | 20240816 | 112300 | 1834655280 | 2935 | 2935 | 2935 | 2935 | 562 |
| 538 | 20240816 | 112200 | 1833005810 | 2935 | 2935 | 2935 | 2935 | 298 |
| 539 | 20240816 | 112100 | 1832131180 | 2935 | 2935 | 2935 | 2935 | 259 |
| 540 | 20240816 | 112000 | 1831371015 | 2935 | 2935 | 2935 | 2935 | 361 |
| 541 | 20240816 | 111900 | 1830311480 | 2935 | 2935 | 2935 | 2935 | 203 |
| 542 | 20240816 | 111800 | 1829715675 | 2935 | 2935 | 2935 | 2930 | 65 |
| 543 | 20240816 | 111700 | 1829525150 | 2935 | 2935 | 2935 | 2930 | 207 |
| 544 | 20240816 | 111600 | 1828918610 | 2930 | 2930 | 2935 | 2930 | 2336 |
| 545 | 20240816 | 111500 | 1822074105 | 2935 | 2945 | 2945 | 2935 | 2570 |
| 546 | 20240816 | 111400 | 1814525155 | 2945 | 2940 | 2945 | 2940 | 932 |
| 547 | 20240816 | 111300 | 1811780995 | 2935 | 2940 | 2945 | 2935 | 1756 |
| 548 | 20240816 | 111200 | 1806618000 | 2945 | 2945 | 2945 | 2940 | 25 |
| 549 | 20240816 | 111100 | 1806544380 | 2945 | 2945 | 2945 | 2945 | 3 |
| 550 | 20240816 | 111000 | 1806535545 | 2940 | 2940 | 2940 | 2940 | 615 |
| 551 | 20240816 | 110900 | 1804727445 | 2940 | 2930 | 2940 | 2930 | 886 |
| 552 | 20240816 | 110800 | 1802128735 | 2930 | 2940 | 2940 | 2930 | 13154 |
| 553 | 20240816 | 110700 | 1763555845 | 2935 | 2935 | 2935 | 2935 | 0 |
| 554 | 20240816 | 110600 | 1763555845 | 2935 | 2945 | 2945 | 2935 | 763 |
| 555 | 20240816 | 110500 | 1761316230 | 2945 | 2940 | 2945 | 2940 | 1198 |
| 556 | 20240816 | 110400 | 1757794080 | 2940 | 2940 | 2940 | 2940 | 19 |
| 557 | 20240816 | 110300 | 1757738220 | 2940 | 2940 | 2950 | 2940 | 452 |
| 558 | 20240816 | 110200 | 1756408980 | 2935 | 2940 | 2940 | 2935 | 6976 |
| 559 | 20240816 | 110100 | 1735905420 | 2940 | 2945 | 2945 | 2940 | 656 |
| 560 | 20240816 | 110000 | 1733976630 | 2940 | 2945 | 2945 | 2940 | 668 |
| 561 | 20240816 | 105900 | 1732011670 | 2945 | 2945 | 2945 | 2945 | 0 |
| 562 | 20240816 | 105800 | 1732011670 | 2945 | 2940 | 2945 | 2940 | 1067 |
| 563 | 20240816 | 105700 | 1728874355 | 2955 | 2945 | 2960 | 2945 | 5674 |
| 564 | 20240816 | 105600 | 1712160805 | 2950 | 2950 | 2950 | 2950 | 22 |
| 565 | 20240816 | 105500 | 1712095905 | 2950 | 2945 | 2950 | 2945 | 557 |
| 566 | 20240816 | 105400 | 1710452760 | 2945 | 2945 | 2945 | 2945 | 1050 |
| 567 | 20240816 | 105300 | 1707360510 | 2950 | 2955 | 2955 | 2950 | 540 |
| 568 | 20240816 | 105200 | 1705766610 | 2950 | 2955 | 2955 | 2950 | 167 |
| 569 | 20240816 | 105100 | 1705273460 | 2950 | 2950 | 2950 | 2950 | 1 |
| 570 | 20240816 | 105000 | 1705270510 | 2950 | 2950 | 2950 | 2950 | 352 |
| 571 | 20240816 | 104900 | 1704232110 | 2950 | 2960 | 2960 | 2950 | 6 |
| 572 | 20240816 | 104800 | 1704214360 | 2960 | 2965 | 2965 | 2945 | 1019 |
| 573 | 20240816 | 104700 | 1701200565 | 2965 | 2955 | 2965 | 2955 | 1762 |
| 574 | 20240816 | 104600 | 1695984235 | 2955 | 2945 | 2955 | 2945 | 4326 |
| 575 | 20240816 | 104500 | 1683216145 | 2945 | 2940 | 2945 | 2940 | 712 |
| 576 | 20240816 | 104400 | 1681121965 | 2945 | 2945 | 2945 | 2945 | 840 |
| 577 | 20240816 | 104300 | 1678648165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 578 | 20240816 | 104200 | 1678648165 | 2945 | 2940 | 2945 | 2940 | 71 |
| 579 | 20240816 | 104100 | 1678439210 | 2940 | 2945 | 2945 | 2940 | 179 |
| 580 | 20240816 | 104000 | 1677912085 | 2940 | 2935 | 2940 | 2935 | 1240 |
| 581 | 20240816 | 103900 | 1674269300 | 2935 | 2940 | 2940 | 2935 | 1893 |
| 582 | 20240816 | 103800 | 1668711825 | 2940 | 2940 | 2940 | 2935 | 965 |
| 583 | 20240816 | 103700 | 1665875230 | 2940 | 2955 | 2955 | 2940 | 3645 |
| 584 | 20240816 | 103600 | 1655158915 | 2955 | 2940 | 2955 | 2940 | 253 |
| 585 | 20240816 | 103500 | 1654415070 | 2940 | 2940 | 2945 | 2940 | 9559 |
| 586 | 20240816 | 103400 | 1626283820 | 2940 | 2955 | 2955 | 2940 | 3639 |
| 587 | 20240816 | 103300 | 1615563015 | 2955 | 2945 | 2955 | 2945 | 5 |
| 588 | 20240816 | 103200 | 1615548255 | 2945 | 2945 | 2950 | 2945 | 2001 |
| 589 | 20240816 | 103100 | 1609653810 | 2955 | 2945 | 2955 | 2945 | 1453 |
| 590 | 20240816 | 103000 | 1605373205 | 2950 | 2960 | 2960 | 2950 | 5859 |
| 591 | 20240816 | 102900 | 1588087605 | 2960 | 2955 | 2960 | 2950 | 794 |
| 592 | 20240816 | 102800 | 1585743410 | 2955 | 2955 | 2955 | 2955 | 1353 |
| 593 | 20240816 | 102700 | 1581745295 | 2955 | 2955 | 2955 | 2955 | 1708 |
| 594 | 20240816 | 102600 | 1576698155 | 2950 | 2955 | 2955 | 2950 | 1131 |
| 595 | 20240816 | 102500 | 1573356080 | 2960 | 2960 | 2960 | 2955 | 3627 |
| 596 | 20240816 | 102400 | 1562637495 | 2955 | 2960 | 2960 | 2955 | 62 |
| 597 | 20240816 | 102300 | 1562454275 | 2955 | 2955 | 2955 | 2955 | 44 |
| 598 | 20240816 | 102200 | 1562324255 | 2955 | 2970 | 2970 | 2955 | 2536 |
| 599 | 20240816 | 102100 | 1554821050 | 2970 | 2970 | 2970 | 2960 | 2016 |
| 600 | 20240816 | 102000 | 1548847870 | 2960 | 2960 | 2960 | 2960 | 8 |
| 601 | 20240816 | 101900 | 1548824190 | 2960 | 2965 | 2965 | 2960 | 1052 |
| 602 | 20240816 | 101800 | 1545705025 | 2965 | 2960 | 2965 | 2960 | 260 |
| 603 | 20240816 | 101700 | 1544934870 | 2970 | 2970 | 2975 | 2970 | 515 |
| 604 | 20240816 | 101600 | 1543405215 | 2970 | 2970 | 2970 | 2965 | 1075 |
| 605 | 20240816 | 101500 | 1540212725 | 2970 | 2970 | 2970 | 2960 | 849 |
| 606 | 20240816 | 101400 | 1537692895 | 2970 | 2965 | 2970 | 2965 | 195 |
| 607 | 20240816 | 101300 | 1537114260 | 2965 | 2960 | 2965 | 2955 | 2939 |
| 608 | 20240816 | 101200 | 1528418060 | 2960 | 2955 | 2960 | 2955 | 1371 |
| 609 | 20240816 | 101100 | 1524362990 | 2955 | 2955 | 2955 | 2950 | 107 |
| 610 | 20240816 | 101000 | 1524046895 | 2950 | 2955 | 2955 | 2950 | 288 |
| 611 | 20240816 | 100900 | 1523196310 | 2955 | 2955 | 2955 | 2950 | 504 |
| 612 | 20240816 | 100800 | 1521708740 | 2955 | 2955 | 2960 | 2955 | 490 |
| 613 | 20240816 | 100700 | 1520260780 | 2960 | 2965 | 2965 | 2955 | 561 |
| 614 | 20240816 | 100600 | 1518598895 | 2955 | 2970 | 2970 | 2955 | 541 |
| 615 | 20240816 | 100500 | 1516996210 | 2965 | 2970 | 2970 | 2965 | 666 |
| 616 | 20240816 | 100400 | 1515018695 | 2965 | 2950 | 2965 | 2950 | 10136 |
| 617 | 20240816 | 100300 | 1485037420 | 2945 | 2950 | 2950 | 2945 | 117 |
| 618 | 20240816 | 100200 | 1484692425 | 2950 | 2945 | 2950 | 2945 | 105 |
| 619 | 20240816 | 100100 | 1484382810 | 2950 | 2945 | 2950 | 2945 | 26 |
| 620 | 20240816 | 100000 | 1484306185 | 2950 | 2950 | 2950 | 2940 | 2685 |
| 621 | 20240816 | 095900 | 1476399925 | 2950 | 2950 | 2950 | 2950 | 4 |
| 622 | 20240816 | 095800 | 1476388125 | 2950 | 2945 | 2950 | 2945 | 253 |
| 623 | 20240816 | 095700 | 1475643035 | 2950 | 2950 | 2955 | 2950 | 1242 |
| 624 | 20240816 | 095600 | 1471979130 | 2950 | 2950 | 2950 | 2950 | 254 |
| 625 | 20240816 | 095500 | 1471229830 | 2950 | 2940 | 2950 | 2940 | 56 |
| 626 | 20240816 | 095400 | 1471065170 | 2940 | 2950 | 2955 | 2940 | 1375 |
| 627 | 20240816 | 095300 | 1467021150 | 2950 | 2950 | 2955 | 2950 | 3671 |
| 628 | 20240816 | 095200 | 1456185650 | 2940 | 2950 | 2955 | 2940 | 3427 |
| 629 | 20240816 | 095100 | 1446090040 | 2955 | 2960 | 2960 | 2955 | 9 |
| 630 | 20240816 | 095000 | 1446063415 | 2950 | 2960 | 2960 | 2945 | 2630 |
| 631 | 20240816 | 094900 | 1438303330 | 2965 | 2960 | 2965 | 2960 | 13 |
| 632 | 20240816 | 094800 | 1438264845 | 2955 | 2965 | 2965 | 2955 | 903 |
| 633 | 20240816 | 094700 | 1435590510 | 2960 | 2960 | 2970 | 2960 | 1746 |
| 634 | 20240816 | 094600 | 1430421995 | 2965 | 2970 | 2970 | 2960 | 72 |
| 635 | 20240816 | 094500 | 1430208715 | 2965 | 2950 | 2965 | 2950 | 1961 |
| 636 | 20240816 | 094400 | 1424414160 | 2950 | 2940 | 2955 | 2940 | 2632 |
| 637 | 20240816 | 094300 | 1416645285 | 2940 | 2960 | 2960 | 2940 | 21329 |
| 638 | 20240816 | 094200 | 1353652985 | 2965 | 2960 | 2965 | 2960 | 391 |
| 639 | 20240816 | 094100 | 1352495220 | 2965 | 2965 | 2965 | 2960 | 1363 |
| 640 | 20240816 | 094000 | 1348455275 | 2965 | 2960 | 2965 | 2960 | 487 |
| 641 | 20240816 | 093900 | 1347012055 | 2960 | 2965 | 2965 | 2960 | 488 |
| 642 | 20240816 | 093800 | 1345565400 | 2960 | 2965 | 2965 | 2960 | 3801 |
| 643 | 20240816 | 093700 | 1334312660 | 2960 | 2970 | 2970 | 2960 | 336 |
| 644 | 20240816 | 093600 | 1333317025 | 2965 | 2960 | 2970 | 2960 | 2059 |
| 645 | 20240816 | 093500 | 1327217350 | 2960 | 2980 | 2980 | 2960 | 5279 |
| 646 | 20240816 | 093400 | 1311548755 | 2980 | 2980 | 2980 | 2970 | 2979 |
| 647 | 20240816 | 093300 | 1302681335 | 2980 | 2980 | 2980 | 2970 | 10564 |
| 648 | 20240816 | 093200 | 1271297965 | 2975 | 2980 | 2985 | 2975 | 5502 |
| 649 | 20240816 | 093100 | 1254907580 | 2980 | 2980 | 2985 | 2970 | 14777 |
| 650 | 20240816 | 093000 | 1210915390 | 2985 | 2965 | 2985 | 2960 | 24924 |
| 651 | 20240816 | 092900 | 1136966830 | 2965 | 2980 | 2980 | 2960 | 10928 |
| 652 | 20240816 | 092800 | 1104556640 | 2985 | 2945 | 2985 | 2945 | 17861 |
| 653 | 20240816 | 092700 | 1051655160 | 2940 | 2930 | 2940 | 2925 | 5622 |
| 654 | 20240816 | 092600 | 1035166800 | 2930 | 2930 | 2935 | 2925 | 1334 |
| 655 | 20240816 | 092500 | 1031258695 | 2935 | 2905 | 2950 | 2905 | 69619 |
| 656 | 20240816 | 092400 | 828287725 | 2905 | 2915 | 2915 | 2905 | 7398 |
| 657 | 20240816 | 092300 | 806776455 | 2915 | 2915 | 2915 | 2900 | 9144 |
| 658 | 20240816 | 092200 | 780238825 | 2900 | 2930 | 2930 | 2895 | 24374 |
| 659 | 20240816 | 092100 | 709422095 | 2930 | 2930 | 2930 | 2915 | 14823 |
| 660 | 20240816 | 092000 | 666081825 | 2930 | 2945 | 2945 | 2930 | 12928 |
| 661 | 20240816 | 091900 | 628122310 | 2940 | 2950 | 2950 | 2940 | 3722 |
| 662 | 20240816 | 091800 | 617170810 | 2945 | 2940 | 2950 | 2935 | 2699 |
| 663 | 20240816 | 091700 | 609236440 | 2940 | 2955 | 2955 | 2940 | 6335 |
| 664 | 20240816 | 091600 | 590573630 | 2960 | 2950 | 2965 | 2950 | 344 |
| 665 | 20240816 | 091500 | 589557155 | 2950 | 2955 | 2965 | 2950 | 2590 |
| 666 | 20240816 | 091400 | 581899680 | 2955 | 2960 | 2970 | 2955 | 5254 |
| 667 | 20240816 | 091300 | 566327280 | 2965 | 2960 | 2965 | 2955 | 3230 |
| 668 | 20240816 | 091200 | 556760370 | 2965 | 2945 | 2965 | 2930 | 12223 |
| 669 | 20240816 | 091100 | 520779985 | 2945 | 2935 | 2945 | 2935 | 1091 |
| 670 | 20240816 | 091000 | 517572875 | 2935 | 2955 | 2955 | 2930 | 10023 |
| 671 | 20240816 | 090900 | 488072950 | 2960 | 2930 | 2960 | 2930 | 7128 |
| 672 | 20240816 | 090800 | 467092025 | 2935 | 2950 | 2950 | 2930 | 3847 |
| 673 | 20240816 | 090700 | 455819840 | 2930 | 2955 | 2955 | 2930 | 3322 |
| 674 | 20240816 | 090600 | 446052855 | 2955 | 2925 | 2960 | 2920 | 6504 |
| 675 | 20240816 | 090500 | 426981725 | 2925 | 2940 | 2940 | 2925 | 8480 |
| 676 | 20240816 | 090400 | 402129445 | 2940 | 2950 | 2950 | 2925 | 3762 |
| 677 | 20240816 | 090300 | 391064860 | 2945 | 2935 | 2945 | 2920 | 27525 |
| 678 | 20240816 | 090200 | 310503960 | 2925 | 2935 | 2940 | 2920 | 14387 |
| 679 | 20240816 | 090100 | 268347395 | 2940 | 2960 | 2965 | 2930 | 20718 |
| 680 | 20240816 | 090000 | 207427640 | 2955 | 2940 | 2960 | 2930 | 67703 |