34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 3 | 20240823 | 201700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240823 | 201600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240823 | 201500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240823 | 201400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240823 | 201300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240823 | 201200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240823 | 201100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240823 | 201000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240823 | 200900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240823 | 200800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240823 | 200700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240823 | 200600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240823 | 200500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240823 | 200400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240823 | 200300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240823 | 200200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240823 | 200100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240823 | 200000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240823 | 195900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240823 | 195800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240823 | 195700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240823 | 195600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240823 | 195500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240823 | 195400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240823 | 195300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240823 | 195200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240823 | 195100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240823 | 195000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240823 | 194900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240823 | 194800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 33 | 20240823 | 194700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240823 | 194600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240823 | 194500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240823 | 194400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240823 | 194300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240823 | 194200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240823 | 194100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240823 | 194000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240823 | 193900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240823 | 193800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240823 | 193700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240823 | 193600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240823 | 193500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240823 | 193400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240823 | 193300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240823 | 193200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240823 | 193100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240823 | 193000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240823 | 192900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240823 | 192800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240823 | 192700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240823 | 192600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240823 | 192500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240823 | 192400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240823 | 192300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240823 | 192200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240823 | 192100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240823 | 192000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240823 | 191900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240823 | 191800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 63 | 20240823 | 191700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240823 | 191600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240823 | 191500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240823 | 191400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240823 | 191300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240823 | 191200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240823 | 191100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240823 | 191000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240823 | 190900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240823 | 190800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240823 | 190700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240823 | 190600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240823 | 190500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240823 | 190400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240823 | 190300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240823 | 190200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240823 | 190100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240823 | 190000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240823 | 185900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240823 | 185800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240823 | 185700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240823 | 185600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240823 | 185500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240823 | 185400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240823 | 185300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240823 | 185200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240823 | 185100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240823 | 185000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240823 | 184900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240823 | 184800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 93 | 20240823 | 184700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240823 | 184600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240823 | 184500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240823 | 184400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240823 | 184300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240823 | 184200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240823 | 184100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240823 | 184000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240823 | 183900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240823 | 183800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240823 | 183700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240823 | 183600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240823 | 183500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240823 | 183400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240823 | 183300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240823 | 183200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240823 | 183100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240823 | 183000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240823 | 182900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240823 | 182800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240823 | 182700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240823 | 182600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240823 | 182500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240823 | 182400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240823 | 182300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240823 | 182200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240823 | 182100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240823 | 182000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240823 | 181900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240823 | 181800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 123 | 20240823 | 181700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240823 | 181600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240823 | 181500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240823 | 181400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240823 | 181300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240823 | 181200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240823 | 181100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240823 | 181000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240823 | 180900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240823 | 180800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240823 | 180700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240823 | 180600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240823 | 180500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240823 | 180400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240823 | 180300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240823 | 180200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240823 | 180100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240823 | 180000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240823 | 175900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240823 | 175800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240823 | 175700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240823 | 175600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240823 | 175500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240823 | 175400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240823 | 175300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240823 | 175200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240823 | 175100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240823 | 175000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240823 | 174900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240823 | 174800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 153 | 20240823 | 174700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240823 | 174600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240823 | 174500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240823 | 174400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240823 | 174300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240823 | 174200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240823 | 174100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240823 | 174000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240823 | 173900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240823 | 173800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240823 | 173700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240823 | 173600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240823 | 173500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240823 | 173400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240823 | 173300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240823 | 173200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240823 | 173100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240823 | 173000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240823 | 172900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240823 | 172800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240823 | 172700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240823 | 172600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240823 | 172500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240823 | 172400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240823 | 172300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240823 | 172200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240823 | 172100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240823 | 172000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240823 | 171900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240823 | 171800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 183 | 20240823 | 171700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240823 | 171600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240823 | 171500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240823 | 171400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240823 | 171300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240823 | 171200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240823 | 171100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240823 | 171000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240823 | 170900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240823 | 170800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240823 | 170700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240823 | 170600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240823 | 170500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240823 | 170400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240823 | 170300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240823 | 170200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240823 | 170100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240823 | 170000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240823 | 165900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240823 | 165800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240823 | 165700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240823 | 165600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240823 | 165500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240823 | 165400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240823 | 165300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240823 | 165200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240823 | 165100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240823 | 165000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240823 | 164900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240823 | 164800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 213 | 20240823 | 164700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240823 | 164600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240823 | 164500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240823 | 164400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240823 | 164300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240823 | 164200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240823 | 164100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240823 | 164000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240823 | 163900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240823 | 163800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240823 | 163700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240823 | 163600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240823 | 163500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240823 | 163400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240823 | 163300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240823 | 163200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240823 | 163100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240823 | 163000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240823 | 162900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240823 | 162800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240823 | 162700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240823 | 162600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240823 | 162500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240823 | 162400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240823 | 162300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240823 | 162200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240823 | 162100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240823 | 162000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240823 | 161900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240823 | 161800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 243 | 20240823 | 161700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240823 | 161600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240823 | 161500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240823 | 161400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240823 | 161300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240823 | 161200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240823 | 161100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240823 | 161000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240823 | 160900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240823 | 160800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240823 | 160700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240823 | 160600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240823 | 160500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240823 | 160400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240823 | 160300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240823 | 160200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240823 | 160100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240823 | 160000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240823 | 155900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240823 | 155800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240823 | 155700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240823 | 155600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240823 | 155500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240823 | 155400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240823 | 155300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240823 | 155200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240823 | 155100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240823 | 155000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240823 | 154900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240823 | 154800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 273 | 20240823 | 154700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240823 | 154600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240823 | 154500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240823 | 154400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240823 | 154300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240823 | 154200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240823 | 154100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240823 | 154000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240823 | 153900 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240823 | 153800 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240823 | 153700 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240823 | 153600 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240823 | 153500 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240823 | 153400 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240823 | 153300 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240823 | 153200 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240823 | 153100 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240823 | 153000 | 14171683395 | 2690 | 2690 | 2690 | 2690 | 57719 |
| 291 | 20240823 | 152900 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20240823 | 152800 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20240823 | 152700 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20240823 | 152600 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20240823 | 152500 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20240823 | 152400 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20240823 | 152300 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20240823 | 152200 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20240823 | 152100 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20240823 | 152000 | 14016419285 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20240823 | 151900 | 14016419285 | 2715 | 2725 | 2735 | 2695 | 32166 |
| 302 | 20240823 | 151800 | 13929228010 | 2735 | 2735 | 2740 | 2725 | 4456 |
| 303 | 20240823 | 151700 | 13917062830 | 2740 | 2730 | 2740 | 2720 | 15111 |
| 304 | 20240823 | 151600 | 13875891560 | 2735 | 2730 | 2735 | 2730 | 1863 |
| 305 | 20240823 | 151500 | 13870805010 | 2730 | 2725 | 2740 | 2725 | 1831 |
| 306 | 20240823 | 151400 | 13865806110 | 2735 | 2720 | 2735 | 2720 | 6151 |
| 307 | 20240823 | 151300 | 13849034485 | 2730 | 2730 | 2730 | 2720 | 4942 |
| 308 | 20240823 | 151200 | 13835572500 | 2730 | 2740 | 2740 | 2720 | 1949 |
| 309 | 20240823 | 151100 | 13830266735 | 2740 | 2750 | 2750 | 2720 | 15069 |
| 310 | 20240823 | 151000 | 13789136835 | 2750 | 2740 | 2750 | 2740 | 2668 |
| 311 | 20240823 | 150900 | 13781809750 | 2740 | 2745 | 2745 | 2740 | 2371 |
| 312 | 20240823 | 150800 | 13775301535 | 2745 | 2735 | 2745 | 2735 | 2619 |
| 313 | 20240823 | 150700 | 13768131260 | 2740 | 2745 | 2745 | 2730 | 11869 |
| 314 | 20240823 | 150600 | 13735715530 | 2745 | 2745 | 2745 | 2740 | 1364 |
| 315 | 20240823 | 150500 | 13731971360 | 2745 | 2745 | 2745 | 2740 | 1286 |
| 316 | 20240823 | 150400 | 13728445730 | 2745 | 2740 | 2750 | 2725 | 22366 |
| 317 | 20240823 | 150300 | 13667418660 | 2725 | 2745 | 2750 | 2725 | 18030 |
| 318 | 20240823 | 150200 | 13618141635 | 2750 | 2760 | 2760 | 2745 | 2141 |
| 319 | 20240823 | 150100 | 13612253105 | 2760 | 2750 | 2760 | 2745 | 997 |
| 320 | 20240823 | 150000 | 13609510530 | 2760 | 2755 | 2765 | 2750 | 1403 |
| 321 | 20240823 | 145900 | 13605641160 | 2765 | 2755 | 2765 | 2755 | 365 |
| 322 | 20240823 | 145800 | 13604634505 | 2755 | 2755 | 2755 | 2745 | 442 |
| 323 | 20240823 | 145700 | 13603419895 | 2755 | 2745 | 2765 | 2740 | 4122 |
| 324 | 20240823 | 145600 | 13592071915 | 2750 | 2750 | 2750 | 2745 | 400 |
| 325 | 20240823 | 145500 | 13590971975 | 2755 | 2760 | 2760 | 2745 | 20118 |
| 326 | 20240823 | 145400 | 13535447295 | 2760 | 2770 | 2770 | 2755 | 814 |
| 327 | 20240823 | 145300 | 13533193785 | 2765 | 2750 | 2770 | 2750 | 4829 |
| 328 | 20240823 | 145200 | 13519875715 | 2745 | 2745 | 2750 | 2730 | 4833 |
| 329 | 20240823 | 145100 | 13506630380 | 2730 | 2750 | 2750 | 2730 | 17717 |
| 330 | 20240823 | 145000 | 13458146045 | 2755 | 2750 | 2760 | 2740 | 2532 |
| 331 | 20240823 | 144900 | 13451201050 | 2760 | 2755 | 2765 | 2745 | 2735 |
| 332 | 20240823 | 144800 | 13443682980 | 2765 | 2765 | 2765 | 2755 | 312 |
| 333 | 20240823 | 144700 | 13442823205 | 2765 | 2770 | 2770 | 2735 | 11621 |
| 334 | 20240823 | 144600 | 13410914610 | 2775 | 2770 | 2775 | 2755 | 1072 |
| 335 | 20240823 | 144500 | 13407949455 | 2775 | 2785 | 2795 | 2775 | 1917 |
| 336 | 20240823 | 144400 | 13402611805 | 2785 | 2780 | 2820 | 2770 | 23683 |
| 337 | 20240823 | 144300 | 13336351970 | 2785 | 2780 | 2790 | 2765 | 11699 |
| 338 | 20240823 | 144200 | 13303783315 | 2775 | 2760 | 2780 | 2750 | 12635 |
| 339 | 20240823 | 144100 | 13268843340 | 2765 | 2750 | 2765 | 2745 | 1216 |
| 340 | 20240823 | 144000 | 13265499150 | 2750 | 2765 | 2770 | 2745 | 1164 |
| 341 | 20240823 | 143900 | 13262296745 | 2770 | 2760 | 2770 | 2750 | 922 |
| 342 | 20240823 | 143800 | 13259749845 | 2770 | 2760 | 2770 | 2760 | 918 |
| 343 | 20240823 | 143700 | 13257208185 | 2760 | 2765 | 2770 | 2755 | 3049 |
| 344 | 20240823 | 143600 | 13248788550 | 2770 | 2775 | 2775 | 2765 | 3703 |
| 345 | 20240823 | 143500 | 13238523745 | 2775 | 2775 | 2780 | 2765 | 27340 |
| 346 | 20240823 | 143400 | 13162707855 | 2780 | 2750 | 2780 | 2750 | 30461 |
| 347 | 20240823 | 143300 | 13078776310 | 2750 | 2755 | 2755 | 2745 | 1172 |
| 348 | 20240823 | 143200 | 13075555460 | 2765 | 2735 | 2765 | 2730 | 2854 |
| 349 | 20240823 | 143100 | 13067707115 | 2745 | 2735 | 2750 | 2725 | 10875 |
| 350 | 20240823 | 143000 | 13038020715 | 2735 | 2750 | 2765 | 2720 | 16681 |
| 351 | 20240823 | 142900 | 12992388925 | 2750 | 2750 | 2750 | 2740 | 3541 |
| 352 | 20240823 | 142800 | 12982668325 | 2750 | 2765 | 2765 | 2750 | 4229 |
| 353 | 20240823 | 142700 | 12971015520 | 2765 | 2745 | 2770 | 2745 | 8413 |
| 354 | 20240823 | 142600 | 12947849295 | 2750 | 2745 | 2750 | 2745 | 706 |
| 355 | 20240823 | 142500 | 12945908310 | 2750 | 2730 | 2750 | 2725 | 10850 |
| 356 | 20240823 | 142400 | 12916261200 | 2730 | 2740 | 2740 | 2730 | 2123 |
| 357 | 20240823 | 142300 | 12910460585 | 2745 | 2740 | 2745 | 2730 | 11765 |
| 358 | 20240823 | 142200 | 12878287050 | 2745 | 2745 | 2750 | 2730 | 3721 |
| 359 | 20240823 | 142100 | 12868106750 | 2745 | 2735 | 2750 | 2725 | 12169 |
| 360 | 20240823 | 142000 | 12834846080 | 2740 | 2730 | 2740 | 2725 | 7434 |
| 361 | 20240823 | 141900 | 12814540285 | 2725 | 2735 | 2745 | 2725 | 33457 |
| 362 | 20240823 | 141800 | 12723205900 | 2730 | 2745 | 2745 | 2730 | 7871 |
| 363 | 20240823 | 141700 | 12701689650 | 2745 | 2750 | 2755 | 2725 | 17876 |
| 364 | 20240823 | 141600 | 12652787300 | 2750 | 2765 | 2765 | 2740 | 19682 |
| 365 | 20240823 | 141500 | 12598711860 | 2760 | 2760 | 2765 | 2750 | 2908 |
| 366 | 20240823 | 141400 | 12590702135 | 2765 | 2750 | 2770 | 2750 | 1781 |
| 367 | 20240823 | 141300 | 12585791005 | 2750 | 2745 | 2755 | 2740 | 7365 |
| 368 | 20240823 | 141200 | 12565538735 | 2755 | 2755 | 2755 | 2745 | 3966 |
| 369 | 20240823 | 141100 | 12554635530 | 2760 | 2765 | 2765 | 2740 | 1100 |
| 370 | 20240823 | 141000 | 12551604860 | 2755 | 2725 | 2775 | 2720 | 11241 |
| 371 | 20240823 | 140900 | 12520723575 | 2735 | 2745 | 2760 | 2720 | 28243 |
| 372 | 20240823 | 140800 | 12443592750 | 2750 | 2775 | 2780 | 2735 | 59994 |
| 373 | 20240823 | 140700 | 12278462640 | 2780 | 2790 | 2790 | 2770 | 24030 |
| 374 | 20240823 | 140600 | 12211852645 | 2790 | 2780 | 2790 | 2780 | 1532 |
| 375 | 20240823 | 140500 | 12207593635 | 2780 | 2795 | 2795 | 2780 | 5533 |
| 376 | 20240823 | 140400 | 12192194705 | 2800 | 2775 | 2800 | 2775 | 3526 |
| 377 | 20240823 | 140300 | 12182399845 | 2775 | 2795 | 2795 | 2770 | 13557 |
| 378 | 20240823 | 140200 | 12144720590 | 2805 | 2800 | 2810 | 2795 | 7571 |
| 379 | 20240823 | 140100 | 12123525400 | 2810 | 2790 | 2815 | 2790 | 8075 |
| 380 | 20240823 | 140000 | 12100892330 | 2780 | 2790 | 2800 | 2780 | 16644 |
| 381 | 20240823 | 135900 | 12054456230 | 2795 | 2790 | 2795 | 2785 | 4907 |
| 382 | 20240823 | 135800 | 12040755390 | 2785 | 2810 | 2810 | 2765 | 50474 |
| 383 | 20240823 | 135700 | 11900332860 | 2810 | 2815 | 2825 | 2805 | 16129 |
| 384 | 20240823 | 135600 | 11855005890 | 2800 | 2805 | 2815 | 2795 | 22759 |
| 385 | 20240823 | 135500 | 11791259480 | 2805 | 2810 | 2840 | 2800 | 20549 |
| 386 | 20240823 | 135400 | 11733318950 | 2810 | 2800 | 2825 | 2795 | 43004 |
| 387 | 20240823 | 135300 | 11612378485 | 2780 | 2795 | 2815 | 2780 | 46190 |
| 388 | 20240823 | 135200 | 11483226815 | 2795 | 2835 | 2835 | 2780 | 79542 |
| 389 | 20240823 | 135100 | 11260674015 | 2820 | 2875 | 2935 | 2785 | 198473 |
| 390 | 20240823 | 135000 | 10694130045 | 2880 | 2880 | 2975 | 2830 | 212323 |
| 391 | 20240823 | 134900 | 10074827220 | 2885 | 2900 | 2900 | 2850 | 22071 |
| 392 | 20240823 | 134800 | 10011572080 | 2900 | 2880 | 2900 | 2875 | 19692 |
| 393 | 20240823 | 134700 | 9954767895 | 2880 | 2895 | 2905 | 2865 | 26251 |
| 394 | 20240823 | 134600 | 9878920985 | 2885 | 2840 | 2905 | 2840 | 65881 |
| 395 | 20240823 | 134500 | 9688763860 | 2840 | 2860 | 2860 | 2830 | 29043 |
| 396 | 20240823 | 134400 | 9606133980 | 2860 | 2860 | 2890 | 2860 | 27228 |
| 397 | 20240823 | 134300 | 9527815060 | 2870 | 2860 | 2875 | 2850 | 19860 |
| 398 | 20240823 | 134200 | 9471009840 | 2850 | 2880 | 2880 | 2850 | 19419 |
| 399 | 20240823 | 134100 | 9415426395 | 2875 | 2865 | 2880 | 2850 | 39024 |
| 400 | 20240823 | 134000 | 9303800900 | 2875 | 2870 | 2925 | 2855 | 61566 |
| 401 | 20240823 | 133900 | 9125696005 | 2875 | 2880 | 2885 | 2850 | 49059 |
| 402 | 20240823 | 133800 | 8985116925 | 2880 | 2875 | 2900 | 2850 | 85756 |
| 403 | 20240823 | 133700 | 8738650640 | 2875 | 2910 | 2940 | 2875 | 170342 |
| 404 | 20240823 | 133600 | 8244199365 | 2915 | 2795 | 2950 | 2795 | 397598 |
| 405 | 20240823 | 133500 | 7092683845 | 2790 | 2795 | 2805 | 2790 | 9648 |
| 406 | 20240823 | 133400 | 7065682905 | 2790 | 2780 | 2790 | 2780 | 6584 |
| 407 | 20240823 | 133300 | 7047359195 | 2775 | 2780 | 2780 | 2765 | 14083 |
| 408 | 20240823 | 133200 | 7008236250 | 2780 | 2760 | 2780 | 2755 | 5875 |
| 409 | 20240823 | 133100 | 6992010710 | 2760 | 2780 | 2785 | 2760 | 7955 |
| 410 | 20240823 | 133000 | 6969931000 | 2775 | 2775 | 2775 | 2765 | 6638 |
| 411 | 20240823 | 132900 | 6951525330 | 2775 | 2755 | 2775 | 2750 | 9010 |
| 412 | 20240823 | 132800 | 6926618670 | 2755 | 2755 | 2755 | 2755 | 1001 |
| 413 | 20240823 | 132700 | 6923860915 | 2755 | 2750 | 2755 | 2735 | 1865 |
| 414 | 20240823 | 132600 | 6918743980 | 2755 | 2750 | 2755 | 2745 | 174 |
| 415 | 20240823 | 132500 | 6918265490 | 2755 | 2750 | 2755 | 2735 | 4392 |
| 416 | 20240823 | 132400 | 6906177300 | 2750 | 2730 | 2750 | 2730 | 5210 |
| 417 | 20240823 | 132300 | 6891905130 | 2730 | 2730 | 2730 | 2730 | 213 |
| 418 | 20240823 | 132200 | 6891323640 | 2730 | 2730 | 2730 | 2730 | 1 |
| 419 | 20240823 | 132100 | 6891320910 | 2710 | 2720 | 2720 | 2710 | 2260 |
| 420 | 20240823 | 132000 | 6885180280 | 2715 | 2715 | 2715 | 2715 | 4 |
| 421 | 20240823 | 131900 | 6885169420 | 2720 | 2720 | 2720 | 2720 | 0 |
| 422 | 20240823 | 131800 | 6885169420 | 2720 | 2720 | 2725 | 2715 | 2906 |
| 423 | 20240823 | 131700 | 6877260130 | 2730 | 2740 | 2740 | 2715 | 2026 |
| 424 | 20240823 | 131600 | 6871729275 | 2740 | 2715 | 2740 | 2710 | 5196 |
| 425 | 20240823 | 131500 | 6857622085 | 2720 | 2720 | 2735 | 2720 | 20 |
| 426 | 20240823 | 131400 | 6857567660 | 2735 | 2720 | 2740 | 2715 | 1267 |
| 427 | 20240823 | 131300 | 6854118840 | 2720 | 2715 | 2725 | 2715 | 1156 |
| 428 | 20240823 | 131200 | 6850969810 | 2710 | 2720 | 2720 | 2710 | 795 |
| 429 | 20240823 | 131100 | 6848810170 | 2720 | 2705 | 2720 | 2700 | 2166 |
| 430 | 20240823 | 131000 | 6842947675 | 2705 | 2700 | 2705 | 2685 | 11375 |
| 431 | 20240823 | 130900 | 6812317555 | 2710 | 2720 | 2720 | 2700 | 8915 |
| 432 | 20240823 | 130800 | 6788228850 | 2715 | 2715 | 2725 | 2710 | 2163 |
| 433 | 20240823 | 130700 | 6782356140 | 2715 | 2725 | 2730 | 2715 | 2457 |
| 434 | 20240823 | 130600 | 6775669325 | 2725 | 2725 | 2725 | 2710 | 26768 |
| 435 | 20240823 | 130500 | 6702896190 | 2725 | 2730 | 2730 | 2725 | 3091 |
| 436 | 20240823 | 130400 | 6694468110 | 2730 | 2730 | 2740 | 2730 | 788 |
| 437 | 20240823 | 130300 | 6692313500 | 2745 | 2735 | 2745 | 2725 | 3125 |
| 438 | 20240823 | 130200 | 6683787770 | 2735 | 2745 | 2745 | 2735 | 91 |
| 439 | 20240823 | 130100 | 6683538745 | 2755 | 2740 | 2755 | 2730 | 8186 |
| 440 | 20240823 | 130000 | 6661147495 | 2740 | 2745 | 2760 | 2735 | 2785 |
| 441 | 20240823 | 125900 | 6653515245 | 2750 | 2750 | 2755 | 2750 | 241 |
| 442 | 20240823 | 125800 | 6652852415 | 2755 | 2745 | 2755 | 2745 | 588 |
| 443 | 20240823 | 125700 | 6651234340 | 2745 | 2740 | 2745 | 2740 | 1670 |
| 444 | 20240823 | 125600 | 6646653350 | 2740 | 2745 | 2745 | 2735 | 749 |
| 445 | 20240823 | 125500 | 6644601215 | 2730 | 2735 | 2740 | 2730 | 2715 |
| 446 | 20240823 | 125400 | 6637180340 | 2735 | 2735 | 2745 | 2735 | 524 |
| 447 | 20240823 | 125300 | 6635746870 | 2730 | 2750 | 2750 | 2730 | 13290 |
| 448 | 20240823 | 125200 | 6599392040 | 2750 | 2755 | 2755 | 2750 | 3268 |
| 449 | 20240823 | 125100 | 6590391190 | 2755 | 2760 | 2760 | 2755 | 1540 |
| 450 | 20240823 | 125000 | 6586144815 | 2760 | 2755 | 2760 | 2750 | 2132 |
| 451 | 20240823 | 124900 | 6580275150 | 2755 | 2760 | 2770 | 2755 | 5837 |
| 452 | 20240823 | 124800 | 6564179215 | 2760 | 2770 | 2770 | 2760 | 2359 |
| 453 | 20240823 | 124700 | 6557658510 | 2770 | 2775 | 2785 | 2770 | 2636 |
| 454 | 20240823 | 124600 | 6550353700 | 2780 | 2765 | 2780 | 2765 | 2687 |
| 455 | 20240823 | 124500 | 6542892315 | 2765 | 2775 | 2780 | 2765 | 1012 |
| 456 | 20240823 | 124400 | 6540093870 | 2775 | 2780 | 2785 | 2775 | 2184 |
| 457 | 20240823 | 124300 | 6534022095 | 2775 | 2765 | 2780 | 2745 | 14102 |
| 458 | 20240823 | 124200 | 6495101905 | 2775 | 2775 | 2775 | 2765 | 3889 |
| 459 | 20240823 | 124100 | 6484340050 | 2770 | 2765 | 2775 | 2765 | 785 |
| 460 | 20240823 | 124000 | 6482165705 | 2765 | 2795 | 2795 | 2765 | 6468 |
| 461 | 20240823 | 123900 | 6464243970 | 2780 | 2800 | 2800 | 2780 | 1297 |
| 462 | 20240823 | 123800 | 6460615570 | 2800 | 2785 | 2800 | 2775 | 1540 |
| 463 | 20240823 | 123700 | 6456326665 | 2785 | 2795 | 2795 | 2780 | 5122 |
| 464 | 20240823 | 123600 | 6442026980 | 2795 | 2795 | 2825 | 2795 | 23678 |
| 465 | 20240823 | 123500 | 6375539170 | 2800 | 2765 | 2800 | 2745 | 20873 |
| 466 | 20240823 | 123400 | 6317501075 | 2770 | 2765 | 2770 | 2730 | 22805 |
| 467 | 20240823 | 123300 | 6254883815 | 2760 | 2770 | 2780 | 2760 | 21530 |
| 468 | 20240823 | 123200 | 6195277955 | 2775 | 2780 | 2790 | 2765 | 16125 |
| 469 | 20240823 | 123100 | 6150536940 | 2765 | 2790 | 2795 | 2765 | 16480 |
| 470 | 20240823 | 123000 | 6104780860 | 2790 | 2815 | 2815 | 2775 | 13483 |
| 471 | 20240823 | 122900 | 6067138285 | 2815 | 2820 | 2835 | 2800 | 13639 |
| 472 | 20240823 | 122800 | 6028889225 | 2810 | 2810 | 2810 | 2805 | 4060 |
| 473 | 20240823 | 122700 | 6017489290 | 2810 | 2830 | 2835 | 2810 | 7818 |
| 474 | 20240823 | 122600 | 5995420365 | 2830 | 2830 | 2840 | 2820 | 6973 |
| 475 | 20240823 | 122500 | 5975675435 | 2830 | 2810 | 2830 | 2810 | 18371 |
| 476 | 20240823 | 122400 | 5923920355 | 2805 | 2805 | 2815 | 2800 | 10221 |
| 477 | 20240823 | 122300 | 5895255630 | 2815 | 2815 | 2825 | 2795 | 18103 |
| 478 | 20240823 | 122200 | 5844448555 | 2825 | 2830 | 2835 | 2805 | 15383 |
| 479 | 20240823 | 122100 | 5801093335 | 2830 | 2840 | 2855 | 2820 | 10953 |
| 480 | 20240823 | 122000 | 5770049175 | 2850 | 2830 | 2860 | 2830 | 11294 |
| 481 | 20240823 | 121900 | 5737909615 | 2835 | 2855 | 2865 | 2825 | 32155 |
| 482 | 20240823 | 121800 | 5646392115 | 2855 | 2835 | 2865 | 2820 | 34479 |
| 483 | 20240823 | 121700 | 5548290490 | 2830 | 2830 | 2855 | 2825 | 18533 |
| 484 | 20240823 | 121600 | 5495649900 | 2825 | 2850 | 2850 | 2800 | 35101 |
| 485 | 20240823 | 121500 | 5396252005 | 2850 | 2795 | 2850 | 2790 | 34863 |
| 486 | 20240823 | 121400 | 5297803150 | 2795 | 2835 | 2835 | 2795 | 31833 |
| 487 | 20240823 | 121300 | 5208195715 | 2830 | 2780 | 2850 | 2780 | 69699 |
| 488 | 20240823 | 121200 | 5011475520 | 2770 | 2785 | 2785 | 2770 | 8084 |
| 489 | 20240823 | 121100 | 4989047045 | 2780 | 2790 | 2795 | 2780 | 7316 |
| 490 | 20240823 | 121000 | 4968676980 | 2790 | 2775 | 2795 | 2770 | 15441 |
| 491 | 20240823 | 120900 | 4925750165 | 2780 | 2770 | 2800 | 2760 | 19674 |
| 492 | 20240823 | 120800 | 4871128785 | 2765 | 2745 | 2775 | 2745 | 12410 |
| 493 | 20240823 | 120700 | 4836870130 | 2745 | 2780 | 2780 | 2745 | 27328 |
| 494 | 20240823 | 120600 | 4761498865 | 2775 | 2770 | 2810 | 2765 | 44744 |
| 495 | 20240823 | 120500 | 4636473460 | 2770 | 2745 | 2785 | 2735 | 28654 |
| 496 | 20240823 | 120400 | 4557333580 | 2735 | 2765 | 2810 | 2735 | 57841 |
| 497 | 20240823 | 120300 | 4397124440 | 2765 | 2805 | 2820 | 2750 | 78885 |
| 498 | 20240823 | 120200 | 4177480640 | 2795 | 2820 | 2825 | 2790 | 87489 |
| 499 | 20240823 | 120100 | 3932181555 | 2820 | 2820 | 2870 | 2805 | 271987 |
| 500 | 20240823 | 120000 | 3160304510 | 2870 | 2870 | 2870 | 2870 | 0 |
| 501 | 20240823 | 115900 | 3160304510 | 2870 | 2870 | 2880 | 2860 | 30240 |
| 502 | 20240823 | 115800 | 3073316500 | 2875 | 2760 | 2880 | 2745 | 305130 |
| 503 | 20240823 | 115700 | 2204382850 | 2760 | 2715 | 2825 | 2715 | 122338 |
| 504 | 20240823 | 115600 | 1865008215 | 2710 | 2700 | 2715 | 2700 | 4958 |
| 505 | 20240823 | 115500 | 1851588010 | 2700 | 2690 | 2705 | 2690 | 465 |
| 506 | 20240823 | 115400 | 1850330870 | 2700 | 2695 | 2700 | 2695 | 831 |
| 507 | 20240823 | 115300 | 1848087180 | 2690 | 2695 | 2695 | 2690 | 434 |
| 508 | 20240823 | 115200 | 1846919705 | 2695 | 2700 | 2700 | 2695 | 1609 |
| 509 | 20240823 | 115100 | 1842581705 | 2695 | 2690 | 2695 | 2690 | 2677 |
| 510 | 20240823 | 115000 | 1835368020 | 2690 | 2685 | 2690 | 2685 | 203 |
| 511 | 20240823 | 114900 | 1834822950 | 2685 | 2690 | 2690 | 2685 | 226 |
| 512 | 20240823 | 114800 | 1834215515 | 2680 | 2685 | 2685 | 2670 | 1352 |
| 513 | 20240823 | 114700 | 1830586870 | 2680 | 2675 | 2680 | 2675 | 2407 |
| 514 | 20240823 | 114600 | 1824136115 | 2680 | 2680 | 2680 | 2680 | 20 |
| 515 | 20240823 | 114500 | 1824082515 | 2680 | 2680 | 2680 | 2665 | 203 |
| 516 | 20240823 | 114400 | 1823538490 | 2665 | 2665 | 2665 | 2665 | 0 |
| 517 | 20240823 | 114300 | 1823538490 | 2665 | 2665 | 2675 | 2665 | 753 |
| 518 | 20240823 | 114200 | 1821525775 | 2665 | 2665 | 2665 | 2660 | 8 |
| 519 | 20240823 | 114100 | 1821504460 | 2665 | 2670 | 2670 | 2665 | 871 |
| 520 | 20240823 | 114000 | 1819183230 | 2680 | 2680 | 2680 | 2680 | 3 |
| 521 | 20240823 | 113900 | 1819175190 | 2665 | 2665 | 2665 | 2665 | 0 |
| 522 | 20240823 | 113800 | 1819175190 | 2665 | 2665 | 2665 | 2665 | 0 |
| 523 | 20240823 | 113700 | 1819175190 | 2665 | 2665 | 2665 | 2665 | 0 |
| 524 | 20240823 | 113600 | 1819175190 | 2665 | 2665 | 2665 | 2665 | 40 |
| 525 | 20240823 | 113500 | 1819068590 | 2680 | 2675 | 2680 | 2670 | 652 |
| 526 | 20240823 | 113400 | 1817325010 | 2670 | 2670 | 2670 | 2670 | 218 |
| 527 | 20240823 | 113300 | 1816742950 | 2665 | 2665 | 2665 | 2665 | 0 |
| 528 | 20240823 | 113200 | 1816742950 | 2665 | 2665 | 2665 | 2665 | 0 |
| 529 | 20240823 | 113100 | 1816742950 | 2665 | 2665 | 2665 | 2665 | 112 |
| 530 | 20240823 | 113000 | 1816444470 | 2665 | 2665 | 2665 | 2665 | 2 |
| 531 | 20240823 | 112900 | 1816439140 | 2665 | 2665 | 2665 | 2665 | 0 |
| 532 | 20240823 | 112800 | 1816439140 | 2665 | 2665 | 2665 | 2665 | 100 |
| 533 | 20240823 | 112700 | 1816172640 | 2665 | 2655 | 2665 | 2655 | 418 |
| 534 | 20240823 | 112600 | 1815062470 | 2655 | 2655 | 2655 | 2655 | 1119 |
| 535 | 20240823 | 112500 | 1812091525 | 2655 | 2655 | 2655 | 2655 | 1209 |
| 536 | 20240823 | 112400 | 1808881630 | 2655 | 2655 | 2660 | 2655 | 203 |
| 537 | 20240823 | 112300 | 1808342660 | 2675 | 2675 | 2675 | 2675 | 0 |
| 538 | 20240823 | 112200 | 1808342660 | 2675 | 2675 | 2675 | 2675 | 0 |
| 539 | 20240823 | 112100 | 1808342660 | 2675 | 2660 | 2675 | 2660 | 1031 |
| 540 | 20240823 | 112000 | 1805599875 | 2660 | 2665 | 2665 | 2660 | 1483 |
| 541 | 20240823 | 111900 | 1801647775 | 2670 | 2670 | 2670 | 2670 | 31 |
| 542 | 20240823 | 111800 | 1801565005 | 2670 | 2670 | 2670 | 2670 | 97 |
| 543 | 20240823 | 111700 | 1801306015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 544 | 20240823 | 111600 | 1801306015 | 2665 | 2665 | 2665 | 2665 | 0 |
| 545 | 20240823 | 111500 | 1801306015 | 2665 | 2665 | 2665 | 2665 | 3 |
| 546 | 20240823 | 111400 | 1801298020 | 2665 | 2670 | 2670 | 2665 | 1114 |
| 547 | 20240823 | 111300 | 1798324120 | 2680 | 2675 | 2680 | 2675 | 2036 |
| 548 | 20240823 | 111200 | 1792870275 | 2665 | 2670 | 2670 | 2665 | 609 |
| 549 | 20240823 | 111100 | 1791247245 | 2670 | 2670 | 2670 | 2670 | 402 |
| 550 | 20240823 | 111000 | 1790173905 | 2675 | 2675 | 2675 | 2675 | 807 |
| 551 | 20240823 | 110900 | 1788015180 | 2680 | 2670 | 2680 | 2670 | 8371 |
| 552 | 20240823 | 110800 | 1765599630 | 2670 | 2665 | 2670 | 2655 | 2875 |
| 553 | 20240823 | 110700 | 1757939175 | 2660 | 2665 | 2665 | 2660 | 200 |
| 554 | 20240823 | 110600 | 1757406675 | 2665 | 2665 | 2665 | 2660 | 37 |
| 555 | 20240823 | 110500 | 1757308245 | 2655 | 2660 | 2660 | 2655 | 1748 |
| 556 | 20240823 | 110400 | 1752663640 | 2660 | 2665 | 2665 | 2660 | 73 |
| 557 | 20240823 | 110300 | 1752469205 | 2665 | 2660 | 2665 | 2660 | 318 |
| 558 | 20240823 | 110200 | 1751622300 | 2665 | 2665 | 2665 | 2665 | 2325 |
| 559 | 20240823 | 110100 | 1745426175 | 2665 | 2660 | 2665 | 2660 | 421 |
| 560 | 20240823 | 110000 | 1744306080 | 2660 | 2660 | 2660 | 2660 | 269 |
| 561 | 20240823 | 105900 | 1743590540 | 2660 | 2660 | 2660 | 2660 | 1 |
| 562 | 20240823 | 105800 | 1743587880 | 2645 | 2645 | 2655 | 2645 | 1456 |
| 563 | 20240823 | 105700 | 1739733320 | 2645 | 2645 | 2645 | 2645 | 1 |
| 564 | 20240823 | 105600 | 1739730675 | 2645 | 2650 | 2650 | 2645 | 467 |
| 565 | 20240823 | 105500 | 1738494750 | 2650 | 2650 | 2650 | 2650 | 1 |
| 566 | 20240823 | 105400 | 1738492100 | 2645 | 2650 | 2650 | 2640 | 135 |
| 567 | 20240823 | 105300 | 1738135120 | 2650 | 2660 | 2665 | 2640 | 2706 |
| 568 | 20240823 | 105200 | 1730954935 | 2660 | 2650 | 2660 | 2650 | 202 |
| 569 | 20240823 | 105100 | 1730418580 | 2655 | 2640 | 2655 | 2640 | 1204 |
| 570 | 20240823 | 105000 | 1727237880 | 2640 | 2640 | 2640 | 2640 | 545 |
| 571 | 20240823 | 104900 | 1725799080 | 2635 | 2645 | 2655 | 2635 | 15996 |
| 572 | 20240823 | 104800 | 1683564750 | 2645 | 2645 | 2650 | 2640 | 2429 |
| 573 | 20240823 | 104700 | 1677150070 | 2640 | 2655 | 2660 | 2635 | 14351 |
| 574 | 20240823 | 104600 | 1639170115 | 2655 | 2655 | 2660 | 2655 | 1811 |
| 575 | 20240823 | 104500 | 1634361650 | 2665 | 2660 | 2665 | 2655 | 5314 |
| 576 | 20240823 | 104400 | 1620236110 | 2665 | 2675 | 2675 | 2665 | 82 |
| 577 | 20240823 | 104300 | 1620017560 | 2675 | 2660 | 2675 | 2655 | 203 |
| 578 | 20240823 | 104200 | 1619476560 | 2680 | 2655 | 2680 | 2655 | 45 |
| 579 | 20240823 | 104100 | 1619356700 | 2670 | 2655 | 2670 | 2650 | 1268 |
| 580 | 20240823 | 104000 | 1615978335 | 2650 | 2660 | 2660 | 2650 | 1277 |
| 581 | 20240823 | 103900 | 1612586470 | 2660 | 2665 | 2665 | 2660 | 1764 |
| 582 | 20240823 | 103800 | 1607889140 | 2670 | 2675 | 2675 | 2670 | 643 |
| 583 | 20240823 | 103700 | 1606171320 | 2670 | 2675 | 2675 | 2670 | 90 |
| 584 | 20240823 | 103600 | 1605930955 | 2685 | 2670 | 2685 | 2670 | 443 |
| 585 | 20240823 | 103500 | 1604744350 | 2675 | 2665 | 2675 | 2665 | 28 |
| 586 | 20240823 | 103400 | 1604669630 | 2665 | 2665 | 2665 | 2665 | 50 |
| 587 | 20240823 | 103300 | 1604536380 | 2665 | 2670 | 2670 | 2665 | 178 |
| 588 | 20240823 | 103200 | 1604061725 | 2670 | 2670 | 2680 | 2660 | 1568 |
| 589 | 20240823 | 103100 | 1599877100 | 2670 | 2665 | 2670 | 2655 | 981 |
| 590 | 20240823 | 103000 | 1597260540 | 2670 | 2655 | 2670 | 2655 | 333 |
| 591 | 20240823 | 102900 | 1596372945 | 2655 | 2660 | 2665 | 2645 | 8850 |
| 592 | 20240823 | 102800 | 1572860315 | 2660 | 2680 | 2680 | 2640 | 26078 |
| 593 | 20240823 | 102700 | 1503659655 | 2680 | 2670 | 2680 | 2670 | 980 |
| 594 | 20240823 | 102600 | 1501039210 | 2670 | 2695 | 2695 | 2670 | 8411 |
| 595 | 20240823 | 102500 | 1478521750 | 2705 | 2695 | 2705 | 2695 | 1186 |
| 596 | 20240823 | 102400 | 1475319935 | 2700 | 2680 | 2710 | 2680 | 569 |
| 597 | 20240823 | 102300 | 1473781905 | 2670 | 2680 | 2685 | 2670 | 17687 |
| 598 | 20240823 | 102200 | 1426447615 | 2685 | 2695 | 2700 | 2685 | 3236 |
| 599 | 20240823 | 102100 | 1417751250 | 2680 | 2700 | 2700 | 2680 | 2935 |
| 600 | 20240823 | 102000 | 1409852980 | 2710 | 2690 | 2710 | 2675 | 7367 |
| 601 | 20240823 | 101900 | 1390049715 | 2690 | 2680 | 2695 | 2675 | 9698 |
| 602 | 20240823 | 101800 | 1364040255 | 2695 | 2715 | 2720 | 2665 | 21493 |
| 603 | 20240823 | 101700 | 1306300830 | 2715 | 2715 | 2720 | 2705 | 10481 |
| 604 | 20240823 | 101600 | 1277866380 | 2715 | 2725 | 2745 | 2690 | 25278 |
| 605 | 20240823 | 101500 | 1209372320 | 2740 | 2740 | 2765 | 2720 | 25959 |
| 606 | 20240823 | 101400 | 1138118450 | 2740 | 2780 | 2810 | 2725 | 86157 |
| 607 | 20240823 | 101300 | 899116225 | 2775 | 2715 | 2835 | 2700 | 134829 |
| 608 | 20240823 | 101200 | 524582005 | 2715 | 2680 | 2720 | 2680 | 22703 |
| 609 | 20240823 | 101100 | 463090230 | 2685 | 2680 | 2690 | 2670 | 4032 |
| 610 | 20240823 | 101000 | 452260160 | 2685 | 2675 | 2685 | 2670 | 1874 |
| 611 | 20240823 | 100900 | 447242785 | 2675 | 2675 | 2675 | 2665 | 9769 |
| 612 | 20240823 | 100800 | 421110805 | 2670 | 2665 | 2675 | 2665 | 1453 |
| 613 | 20240823 | 100700 | 417230850 | 2665 | 2660 | 2670 | 2660 | 1246 |
| 614 | 20240823 | 100600 | 413912510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 615 | 20240823 | 100500 | 413912510 | 2655 | 2670 | 2675 | 2655 | 2502 |
| 616 | 20240823 | 100400 | 407260105 | 2670 | 2670 | 2675 | 2670 | 451 |
| 617 | 20240823 | 100300 | 406055520 | 2670 | 2665 | 2670 | 2665 | 1802 |
| 618 | 20240823 | 100200 | 401252340 | 2660 | 2660 | 2660 | 2660 | 559 |
| 619 | 20240823 | 100100 | 399765400 | 2670 | 2665 | 2670 | 2665 | 586 |
| 620 | 20240823 | 100000 | 398203050 | 2670 | 2655 | 2670 | 2655 | 2774 |
| 621 | 20240823 | 095900 | 390814560 | 2660 | 2655 | 2660 | 2655 | 1716 |
| 622 | 20240823 | 095800 | 386253500 | 2650 | 2660 | 2660 | 2650 | 2864 |
| 623 | 20240823 | 095700 | 378639375 | 2670 | 2670 | 2670 | 2660 | 895 |
| 624 | 20240823 | 095600 | 376254705 | 2670 | 2655 | 2670 | 2655 | 2710 |
| 625 | 20240823 | 095500 | 369044845 | 2655 | 2645 | 2655 | 2645 | 429 |
| 626 | 20240823 | 095400 | 367909630 | 2665 | 2665 | 2665 | 2665 | 0 |
| 627 | 20240823 | 095300 | 367909630 | 2665 | 2645 | 2665 | 2620 | 2171 |
| 628 | 20240823 | 095200 | 362191955 | 2645 | 2645 | 2645 | 2640 | 13 |
| 629 | 20240823 | 095100 | 362157580 | 2635 | 2640 | 2640 | 2630 | 537 |
| 630 | 20240823 | 095000 | 360744685 | 2635 | 2640 | 2640 | 2635 | 3204 |
| 631 | 20240823 | 094900 | 352287605 | 2640 | 2640 | 2640 | 2640 | 1010 |
| 632 | 20240823 | 094800 | 349621205 | 2645 | 2645 | 2645 | 2645 | 1172 |
| 633 | 20240823 | 094700 | 346521265 | 2650 | 2650 | 2670 | 2650 | 2341 |
| 634 | 20240823 | 094600 | 340316865 | 2650 | 2655 | 2675 | 2650 | 4423 |
| 635 | 20240823 | 094500 | 328560260 | 2665 | 2655 | 2675 | 2640 | 8695 |
| 636 | 20240823 | 094400 | 305382465 | 2655 | 2640 | 2655 | 2640 | 4147 |
| 637 | 20240823 | 094300 | 294382415 | 2640 | 2650 | 2655 | 2640 | 626 |
| 638 | 20240823 | 094200 | 292725685 | 2655 | 2645 | 2655 | 2645 | 1334 |
| 639 | 20240823 | 094100 | 289193215 | 2645 | 2630 | 2645 | 2630 | 3888 |
| 640 | 20240823 | 094000 | 278939245 | 2625 | 2620 | 2625 | 2620 | 12 |
| 641 | 20240823 | 093900 | 278907750 | 2620 | 2620 | 2620 | 2620 | 87 |
| 642 | 20240823 | 093800 | 278679810 | 2635 | 2620 | 2635 | 2620 | 431 |
| 643 | 20240823 | 093700 | 277544875 | 2635 | 2625 | 2640 | 2625 | 2593 |
| 644 | 20240823 | 093600 | 270733830 | 2625 | 2640 | 2645 | 2625 | 1060 |
| 645 | 20240823 | 093500 | 267944650 | 2640 | 2610 | 2640 | 2610 | 6365 |
| 646 | 20240823 | 093400 | 251244010 | 2615 | 2615 | 2620 | 2605 | 1458 |
| 647 | 20240823 | 093300 | 247434300 | 2615 | 2615 | 2615 | 2605 | 1200 |
| 648 | 20240823 | 093200 | 244297400 | 2615 | 2600 | 2615 | 2600 | 1002 |
| 649 | 20240823 | 093100 | 241692175 | 2600 | 2605 | 2605 | 2600 | 348 |
| 650 | 20240823 | 093000 | 240786240 | 2610 | 2610 | 2610 | 2610 | 100 |
| 651 | 20240823 | 092900 | 240525240 | 2610 | 2600 | 2615 | 2595 | 44 |
| 652 | 20240823 | 092800 | 240410735 | 2595 | 2605 | 2620 | 2595 | 4172 |
| 653 | 20240823 | 092700 | 229508235 | 2610 | 2610 | 2610 | 2610 | 131 |
| 654 | 20240823 | 092600 | 229166325 | 2605 | 2585 | 2605 | 2580 | 10430 |
| 655 | 20240823 | 092500 | 202159225 | 2585 | 2585 | 2585 | 2585 | 426 |
| 656 | 20240823 | 092400 | 201058015 | 2585 | 2585 | 2590 | 2585 | 1429 |
| 657 | 20240823 | 092300 | 197364035 | 2585 | 2585 | 2600 | 2580 | 6469 |
| 658 | 20240823 | 092200 | 180665615 | 2605 | 2585 | 2605 | 2585 | 255 |
| 659 | 20240823 | 092100 | 180006400 | 2585 | 2590 | 2600 | 2585 | 1261 |
| 660 | 20240823 | 092000 | 176740330 | 2595 | 2610 | 2610 | 2590 | 7694 |
| 661 | 20240823 | 091900 | 156740870 | 2620 | 2620 | 2620 | 2620 | 0 |
| 662 | 20240823 | 091800 | 156740870 | 2620 | 2625 | 2625 | 2610 | 2494 |
| 663 | 20240823 | 091700 | 150209630 | 2620 | 2625 | 2625 | 2620 | 450 |
| 664 | 20240823 | 091600 | 149029130 | 2640 | 2640 | 2640 | 2630 | 6147 |
| 665 | 20240823 | 091500 | 132851050 | 2645 | 2645 | 2645 | 2645 | 100 |
| 666 | 20240823 | 091400 | 132586550 | 2645 | 2645 | 2645 | 2645 | 0 |
| 667 | 20240823 | 091300 | 132586550 | 2645 | 2640 | 2645 | 2640 | 969 |
| 668 | 20240823 | 091200 | 130026605 | 2630 | 2635 | 2640 | 2630 | 745 |
| 669 | 20240823 | 091100 | 128063705 | 2630 | 2625 | 2630 | 2625 | 1725 |
| 670 | 20240823 | 091000 | 123530455 | 2630 | 2630 | 2630 | 2630 | 10 |
| 671 | 20240823 | 090900 | 123504155 | 2630 | 2630 | 2630 | 2630 | 1476 |
| 672 | 20240823 | 090800 | 119622275 | 2630 | 2640 | 2640 | 2630 | 35 |
| 673 | 20240823 | 090700 | 119530135 | 2640 | 2625 | 2640 | 2620 | 515 |
| 674 | 20240823 | 090600 | 118175530 | 2625 | 2630 | 2630 | 2625 | 292 |
| 675 | 20240823 | 090500 | 117409025 | 2640 | 2640 | 2640 | 2620 | 4255 |
| 676 | 20240823 | 090400 | 106260625 | 2625 | 2630 | 2640 | 2620 | 4907 |
| 677 | 20240823 | 090300 | 93353380 | 2630 | 2635 | 2635 | 2625 | 338 |
| 678 | 20240823 | 090200 | 92463760 | 2615 | 2620 | 2640 | 2615 | 6772 |
| 679 | 20240823 | 090100 | 74727170 | 2635 | 2645 | 2650 | 2620 | 5227 |
| 680 | 20240823 | 090000 | 60965420 | 2645 | 2620 | 2645 | 2610 | 23221 |