KissMeData/138080/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	9000	9160	9190	8990	27393	247027435	00	0.00	N	5	-170
3	20250402	9170	9200	9250	9000	13762	124538720	00	0.00	N	5	-10
4	20250401	9180	9210	9310	9100	9691	89291060	00	0.00	N	5	-30
5	20250331	9210	9100	9380	9040	11466	104886725	00	0.00	N	5	-80
6	20250328	9290	9470	9470	9230	16478	153053705	00	0.00	N	5	-180
7	20250327	9470	9670	9680	9380	45169	426451315	00	0.00	N	5	-210
8	20250326	9680	9920	9930	9640	25638	249340390	00	0.00	N	5	-250
9	20250325	9930	10020	10060	9750	24958	246045265	00	0.00	N	5	-110
10	20250324	10040	10060	10290	9950	14368	144503630	00	0.00	N	5	-20
11	20250321	10060	10060	10250	9910	10297	103426855	00	0.00	N	5	-10
12	20250320	10070	10290	10290	9910	23213	231843540	00	0.00	N	5	-30
13	20250319	10100	10130	10390	10060	8024	81185190	00	0.00	N	5	-30
14	20250318	10130	10480	10480	10100	12565	127616990	00	0.00	N	5	-90
15	20250317	10220	10310	10590	10110	19316	198393135	00	0.00	N	2	60
16	20250314	10160	10270	10280	10000	7617	77350950	00	0.00	N	2	160
17	20250313	10000	10250	10310	10000	22821	230642300	00	0.00	N	5	-240
18	20250312	10240	10320	10410	10240	11700	120573780	00	0.00	N	5	-160
19	20250311	10400	10460	10500	10190	22850	235756300	00	0.00	N	5	-310
20	20250310	10710	10650	11140	10550	51982	562999465	00	0.00	N	2	260
21	20250307	10450	11110	11150	10450	64489	685050805	00	0.00	N	5	-720
22	20250306	11170	11390	11530	11000	30272	339382175	00	0.00	N	5	-220
23	20250305	11390	10850	11390	10830	25310	283573730	00	0.00	N	2	550
24	20250304	10840	11310	11310	10720	42678	463616915	00	0.00	N	5	-460
25	20250228	11300	11400	11640	11210	24714	281404030	00	0.00	N	5	-130
26	20250227	11430	11620	11790	11270	22693	260025070	00	0.00	N	5	-280
27	20250226	11710	11630	11740	11540	10905	126898260	00	0.00	N	2	70
28	20250225	11640	12070	12070	11450	58836	683789590	00	0.00	N	5	-420
29	20250224	12060	12230	12230	11950	18451	222419650	00	0.00	N	5	-220
30	20250221	12280	12370	12370	11950	60448	728876150	00	0.00	N	5	-90
31	20250220	12370	12790	13250	12240	137325	1718727820	00	0.00	N	5	-230
32	20250219	12600	12020	12750	11810	57524	708850600	00	0.00	N	2	580
33	20250218	12020	12220	12450	11960	31242	378167220	00	0.00	N	5	-250
34	20250217	12270	13080	13080	11790	84041	1015789720	00	0.00	N	5	-480
35	20250214	12750	12680	13140	12470	62416	800773990	00	0.00	N	2	270
36	20250213	12480	12540	12630	12370	25569	319041530	00	0.00	N	5	-100
37	20250212	12580	12430	12690	12250	24321	303217900	00	0.00	N	2	150
38	20250211	12430	12490	12960	12360	39161	493511880	00	0.00	N	5	-120
39	20250210	12550	12700	12700	12180	57254	709658070	00	0.00	N	5	-60
40	20250207	12610	13000	13490	12610	64897	841780940	00	0.00	N	5	-390
41	20250206	13000	13580	13790	12680	128262	1669381990	00	0.00	N	5	-860
42	20250205	13860	13950	14150	13570	50569	695071170	00	0.00	N	5	-80
43	20250204	13940	13450	14520	13350	137010	1923242290	00	0.00	N	2	570
44	20250203	13370	13970	13970	13090	95201	1275166480	00	0.00	N	5	-600
45	20250131	13970	14000	14000	13150	162786	2209712540	00	0.00	N	5	-30
46	20250124	14000	12720	14190	12610	400148	5477728990	00	0.00	N	2	1380
47	20250123	12620	12180	12990	12060	188956	2394593950	00	0.00	N	2	370
48	20250122	12250	12230	12520	11950	114475	1405461600	00	0.00	N	2	20
49	20250121	12230	11110	12900	11110	551149	6850172270	00	0.00	N	2	1120
50	20250120	11110	10570	11130	10570	34325	374679370	00	0.00	N	2	260
51	20250117	10850	10890	10920	10590	22026	237256900	00	0.00	N	5	-40
52	20250116	10890	10920	10920	10580	20382	218388210	00	0.00	N	2	10
53	20250115	10880	10920	10940	10700	15596	168286700	00	0.00	N	5	-40
54	20250114	10920	10650	10920	10400	29975	319656770	00	0.00	N	2	280
55	20250113	10640	10250	10860	10140	87260	921538150	00	0.00	N	2	360
56	20250110	10280	10420	10420	10190	6374	65128090	00	0.00	N	5	-10
57	20250109	10290	10460	10460	10140	13437	137226290	00	0.00	N	5	-110
58	20250108	10400	10290	10400	10170	10000	102275040	00	0.00	N	2	100
59	20250107	10300	10470	10480	10230	8097	83527600	00	0.00	N	5	-170
60	20250106	10470	10790	10790	10260	36791	381746430	00	0.00	N	5	-90
61	20250103	10560	10800	10800	10280	21192	221052040	00	0.00	N	5	-60
62	20250102	10620	10500	10760	10370	28810	304283380	00	0.00	N	2	190
63	20241230	10430	10330	10430	10050	18301	186485400	00	0.00	N	2	110
64	20241227	10320	9960	11180	9960	192792	2046559370	02	0.00	N	2	340
65	20241226	9980	9800	10630	9700	48429	486241110	00	0.00	N	2	200
66	20241224	9780	9910	9910	9580	6493	63084810	00	0.00	N	5	-40
67	20241223	9820	9890	9990	9700	5729	56225700	00	0.00	N	2	30
68	20241220	9790	9750	9900	9600	7989	77542530	00	0.00	N	5	-30
69	20241219	9820	10380	10670	9820	62905	640969240	00	0.00	N	5	-110
70	20241218	9930	9900	10000	9860	4902	48614560	00	0.00	N	2	10
71	20241217	9920	9850	10260	9800	14113	141539710	00	0.00	N	2	30
72	20241216	9890	9900	9980	9790	8153	80587180	00	0.00	N	5	-10
73	20241213	9900	9750	9910	9740	12664	124105360	00	0.00	N	2	80
74	20241212	9820	9860	9900	9770	5187	50986130	00	0.00	N	5	-40
75	20241211	9860	9460	10260	9450	8585	84653700	00	0.00	N	2	310
76	20241210	9550	9110	9640	9110	18887	177886520	00	0.00	N	2	370
77	20241209	9180	9600	9610	9080	49851	458882640	00	0.00	N	5	-540
78	20241206	9720	9820	9930	9530	27586	266438330	00	0.00	N	5	-240
79	20241205	9960	10190	10270	9880	16820	169922870	00	0.00	N	5	-140
80	20241204	10100	9910	10100	9800	13384	133203710	00	0.00	N	5	-40
81	20241203	10140	10180	10570	10000	21919	223151120	00	0.00	N	2	110
82	20241202	10030	10270	10270	9950	10712	107134130	00	0.00	N	5	-40
83	20241129	10070	10080	10180	9990	11157	111960250	00	0.00	N	5	-80
84	20241128	10150	10300	10300	10080	10692	108462440	00	0.00	N	5	-10
85	20241127	10160	10280	10360	9990	15907	161206200	00	0.00	N	5	-90
86	20241126	10250	10230	10270	10160	6916	70696070	00	0.00	N	2	20
87	20241125	10230	10280	10280	10150	8455	86271110	00	0.00	N	2	10
88	20241122	10220	10460	10480	10140	14744	151036360	00	0.00	N	5	-210
89	20241121	10430	10620	10620	10390	6885	72008070	00	0.00	N	5	-200
90	20241120	10630	10470	10670	10300	5073	53094980	00	0.00	N	2	70
91	20241119	10560	10650	10650	10310	7286	76464620	00	0.00	N	2	150
92	20241118	10410	10490	10590	10300	8785	91813840	00	0.00	N	5	-180
93	20241115	10590	10530	10800	10200	10965	113921210	00	0.00	N	2	60
94	20241114	10530	10530	10920	10430	11672	123133620	00	0.00	N	5	-110
95	20241113	10640	10390	10830	10100	77341	814088780	00	0.00	N	2	630
96	20241112	10010	10990	10990	10010	34357	361659230	00	0.00	N	5	-800
97	20241111	10810	10850	11090	10460	44302	477494240	00	0.00	N	5	-10
98	20241108	10820	10570	11170	10570	48624	530355050	00	0.00	N	2	220
99	20241107	10600	10220	10810	10130	48496	511645970	00	0.00	N	2	500
100	20241106	10100	10210	10280	10090	6793	68875380	00	0.00	N	5	-10
101	20241105	10110	9960	10110	9960	2872	28907280	00	0.00	N	5	-10
102	20241104	10120	9920	10130	9920	5092	51106770	00	0.00	N	2	100
103	20241101	10020	10420	10420	10000	7253	73723860	00	0.00	N	5	-240
104	20241031	10260	10180	10370	10160	6427	65750220	00	0.00	N	5	-30
105	20241030	10290	10350	10430	10290	3744	38737170	00	0.00	N	5	-60
106	20241029	10350	10160	10420	10150	12419	128456290	00	0.00	N	2	60
107	20241028	10290	10000	10290	10000	18076	182644330	00	0.00	N	2	290
108	20241025	10000	10160	10420	9920	5482	55087620	00	0.00	N	5	-160
109	20241024	10160	10200	10430	10160	9562	98179370	00	0.00	N	5	-160
110	20241023	10320	9890	10730	9840	27192	277376510	00	0.00	N	2	430
111	20241022	9890	10100	10180	9840	16489	163804630	00	0.00	N	5	-240
112	20241021	10130	10320	10320	10100	10444	105807700	00	0.00	N	5	-120
113	20241018	10250	10360	10360	10130	13244	134696910	00	0.00	N	5	-140
114	20241017	10390	10280	10600	10280	19983	208268120	00	0.00	N	2	90
115	20241016	10300	10220	10400	10220	8388	86365210	00	0.00	N	5	-120
116	20241015	10420	10430	10450	10330	6139	63645100	00	0.00	N	5	-10
117	20241014	10430	10350	10450	10300	6767	69939250	00	0.00	N	5	-30
118	20241011	10460	10500	10640	10270	19965	206532790	00	0.00	N	5	-40
119	20241010	10500	10520	10710	10420	7052	73966840	00	0.00	N	5	-20
120	20241008	10520	10540	10550	10430	6122	64304840	00	0.00	N	5	-30
121	20241007	10550	10570	10580	10420	6321	66543480	00	0.00	N	5	-50
122	20241004	10600	10480	10650	10480	5410	57137670	00	0.00	N	3	0
123	20241002	10600	10640	10790	10460	5900	62540210	00	0.00	N	5	-180
124	20240930	10780	11040	11040	10520	18267	196482540	00	0.00	N	5	-260
125	20240927	11040	10850	11180	10850	8215	90958010	00	0.00	N	2	140
126	20240926	10900	11000	11020	10820	10213	111861030	00	0.00	N	5	-30
127	20240925	10930	10770	10960	10770	4968	54079420	00	0.00	N	2	60
128	20240924	10870	10590	10960	10590	7802	84011620	00	0.00	N	2	200
129	20240923	10670	10800	10800	10590	4926	52408750	00	0.00	N	5	-140
130	20240920	10810	10760	10990	10700	3379	36419660	00	0.00	N	2	10
131	20240919	10800	10800	10890	10630	10640	114079750	00	0.00	N	5	-10
132	20240913	10810	11200	11200	10640	8904	96847230	00	0.00	N	2	190
133	20240912	10620	10760	11070	10450	30274	325810230	00	0.00	N	2	30
134	20240911	10590	10700	11270	10320	104817	1125944170	00	0.00	N	3	0
135	20240910	10590	10640	10700	10260	12948	134510660	00	0.00	N	5	-70
136	20240909	10660	10710	10710	10310	14252	148351460	00	0.00	N	5	-50
137	20240906	10710	10570	10970	10380	25178	268149930	00	0.00	N	5	-40
138	20240905	10750	10620	10910	10450	19791	211778530	00	0.00	N	2	130
139	20240904	10620	10700	11070	10380	25814	272978030	00	0.00	N	5	-480
140	20240903	11100	11070	11200	10850	10026	110030280	00	0.00	N	5	-80
141	20240902	11180	11240	11390	11020	9283	103143890	00	0.00	N	5	-10
142	20240830	11190	11200	11470	11110	14259	160206540	00	0.00	N	3	0
143	20240829	11190	11060	11360	10990	7524	83827070	00	0.00	N	2	50
144	20240828	11140	11450	11450	11070	15961	177543540	00	0.00	N	5	-160
145	20240827	11300	11090	11400	10880	13082	146058070	00	0.00	N	2	100
146	20240826	11200	11480	11530	11090	16047	180211700	00	0.00	N	5	-310
147	20240823	11510	11000	11820	10880	57073	652583650	00	0.00	N	2	510
148	20240822	11000	10990	11100	10800	12391	135325930	00	0.00	N	2	80
149	20240821	10920	10860	11000	10860	4735	51655570	00	0.00	N	5	-60
150	20240820	10980	10870	11050	10820	10034	109746950	00	0.00	N	2	110
151	20240819	10870	10950	11400	10710	19469	215096210	00	0.00	N	2	70
152	20240816	10800	10640	11040	10610	17101	185124820	00	0.00	N	2	160
153	20240814	10640	10900	10900	10630	6095	65078140	00	0.00	N	3	0
154	20240813	10640	10750	11000	10590	22824	246371510	00	0.00	N	5	-110
155	20240812	10750	10700	10820	10510	7710	82985960	00	0.00	N	2	50
156	20240809	10700	10240	10900	10220	26530	280107070	00	0.00	N	2	350
157	20240808	10350	10230	10900	9820	25429	259391320	00	0.00	N	2	130
158	20240807	10220	10090	10340	10040	20356	207701140	00	0.00	N	5	-20
159	20240806	10240	9310	10400	9310	39946	397748570	00	0.00	N	2	620
160	20240805	9620	10560	10570	9200	90205	897859210	00	0.00	N	5	-1210
161	20240802	10830	11190	11240	10800	17565	191216570	00	0.00	N	5	-440
162	20240801	11270	11390	11390	11110	12273	137676230	00	0.00	N	5	-80
163	20240731	11350	11350	11380	11200	16727	188330780	00	0.00	N	3	0
164	20240730	11350	11350	11600	11110	21103	237748630	00	0.00	N	3	0
165	20240729	11350	10940	11800	10920	23283	263691440	00	0.00	N	2	320
166	20240726	11030	10790	11040	10790	12897	141607150	00	0.00	N	2	140
167	20240725	10890	10810	11120	10700	15947	173059150	00	0.00	N	5	-150
168	20240724	11040	11150	11150	10850	19570	214615760	00	0.00	N	5	-10
169	20240723	11050	11400	11520	11000	35946	400605940	00	0.00	N	5	-350
170	20240722	11400	11540	11730	11250	24186	276953280	00	0.00	N	5	-250
171	20240719	11650	11790	11790	11570	22429	260715220	00	0.00	N	5	-190
172	20240718	11840	11660	12100	11660	33063	388767470	00	0.00	N	5	-100
173	20240717	11940	11930	12050	11840	19893	236904370	00	0.00	N	2	10
174	20240716	11930	11980	12120	11780	40093	477729110	00	0.00	N	5	-150
175	20240715	12080	12270	12300	12010	31263	378786190	00	0.00	N	5	-160
176	20240712	12240	11760	12370	11640	62875	761882320	00	0.00	N	2	360
177	20240711	11880	11870	12280	11840	52466	630724000	00	0.00	N	2	20
178	20240710	11860	12000	12070	11600	73254	864925300	00	0.00	N	5	-240
179	20240709	12100	12360	12560	11980	82456	1003460690	00	0.00	N	5	-230
180	20240708	12330	11700	13000	11480	585475	7323032000	00	0.00	N	2	570
181	20240705	11760	11880	12060	11630	78291	919958160	00	0.00	N	5	-140
182	20240704	11900	11510	12880	11500	699788	8607667560	00	0.00	N	2	510
183	20240703	11390	12310	13260	11200	579417	7127140210	00	0.00	N	5	-460
184	20240702	11850	10380	13400	10070	1340632	16750707840	00	0.00	N	2	1470
185	20240701	10380	10600	10600	10360	16338	170118090	00	0.00	N	5	-170
186	20240628	10550	10730	10740	10470	6260	65782500	00	0.00	N	5	-70
187	20240627	10620	10800	10800	10510	4735	50282770	00	0.00	N	5	-40
188	20240626	10660	10730	10990	10550	17084	183448390	00	0.00	N	2	150
189	20240625	10510	10420	11100	10420	11901	125076110	00	0.00	N	5	-70
190	20240624	10580	10580	10850	10460	23669	251331810	00	0.00	N	3	0
191	20240621	10580	11080	11100	10580	23385	250449070	00	0.00	N	5	-410
192	20240620	10990	10490	11210	10490	68185	742558780	00	0.00	N	2	500
193	20240619	10490	10680	10840	10400	36268	382025110	00	0.00	N	5	-270
194	20240618	10760	11040	11040	10660	24948	268126330	00	0.00	N	3	0
195	20240617	10760	11000	11070	10700	27019	291872460	00	0.00	N	5	-240
196	20240614	11000	11350	11420	10800	84397	925021260	00	0.00	N	5	-350
197	20240613	11350	11610	11610	11170	51143	578641290	00	0.00	N	5	-170
198	20240612	11520	11540	11700	11480	11153	128448630	00	0.00	N	5	-20
199	20240611	11540	11700	11780	11530	11014	127603790	00	0.00	N	5	-150
200	20240610	11690	11560	11800	11450	14542	169460360	00	0.00	N	2	130
201	20240607	11560	11530	11740	11530	9646	111619440	00	0.00	N	2	30
202	20240605	11530	11620	11620	11400	12843	147791630	00	0.00	N	3	0
203	20240604	11530	11680	11680	11420	16896	194578300	00	0.00	N	5	-70
204	20240603	11600	11690	11690	11550	17125	198442450	00	0.00	N	5	-90
205	20240531	11690	11820	12070	11590	23108	269601830	00	0.00	N	5	-130
206	20240530	11820	11990	12000	11630	19988	235461040	00	0.00	N	3	0
207	20240529	11820	12070	12070	11750	17081	201448970	00	0.00	N	5	-180
208	20240528	12000	12050	12060	11950	16072	192722270	00	0.00	N	5	-40
209	20240527	12040	12280	12280	11950	27177	326394600	00	0.00	N	5	-240
210	20240524	12280	12230	12370	12090	14047	171214430	00	0.00	N	5	-20
211	20240523	12300	12410	12490	12250	10196	126010650	00	0.00	N	5	-110
212	20240522	12410	12010	12550	12010	31751	390676070	00	0.00	N	2	310
213	20240521	12100	12090	12170	12000	16085	193871440	00	0.00	N	2	80
214	20240520	12020	12310	12430	11980	58837	709792990	00	0.00	N	5	-290
215	20240517	12310	12420	12470	12250	28861	356224450	00	0.00	N	5	-110
216	20240516	12420	12410	12470	12350	14474	179785460	00	0.00	N	2	50
217	20240514	12370	12300	12500	12290	7704	95165600	00	0.00	N	2	30
218	20240513	12340	12400	12400	12250	23847	293469290	00	0.00	N	5	-70
219	20240510	12410	12750	12750	12410	21896	273010370	00	0.00	N	5	-180
220	20240509	12590	12720	12760	12580	13946	176076140	00	0.00	N	5	-130
221	20240508	12720	12710	12760	12560	13026	164930620	00	0.00	N	2	10
222	20240507	12710	12850	12980	12620	18614	235923920	00	0.00	N	5	-140
223	20240503	12850	13060	13250	12780	21771	280351430	00	0.00	N	5	-210
224	20240502	13060	12610	13110	12550	35337	457436700	00	0.00	N	2	420
225	20240430	12640	12800	12810	12560	9275	117034730	00	0.00	N	5	-10
226	20240429	12650	12400	12730	12380	10192	128368380	00	0.00	N	2	210
227	20240426	12440	12510	12730	12380	9238	115298040	00	0.00	N	5	-50
228	20240425	12490	12660	12830	12490	12111	152650420	00	0.00	N	5	-210
229	20240424	12700	12470	12770	12450	14791	186496360	00	0.00	N	2	250
230	20240423	12450	12550	12630	12350	15318	190972510	00	0.00	N	5	-160
231	20240422	12610	12620	12840	12390	13209	165059180	00	0.00	N	5	-40
232	20240419	12650	12360	12720	12330	18779	235936860	00	0.00	N	2	160
233	20240418	12490	12200	12900	12200	20698	256265240	00	0.00	N	2	190
234	20240417	12300	12240	12600	12220	26287	324824630	00	0.00	N	2	90
235	20240416	12210	12400	12400	12120	24132	294530250	00	0.00	N	5	-240
236	20240415	12450	12170	12490	11950	39682	484412440	00	0.00	N	2	250
237	20240412	12200	12520	12590	12200	35577	441607400	00	0.00	N	5	-320
238	20240411	12520	12300	12850	12300	11182	139808240	00	0.00	N	5	-40
239	20240409	12560	12480	13120	12470	17209	217329700	00	0.00	N	2	40
240	20240408	12520	12870	12870	12500	17459	218898570	00	0.00	N	5	-220
241	20240405	12740	12740	12870	12590	19117	242325860	00	0.00	N	3	0
242	20240404	12740	13200	13200	12700	22215	283746650	00	0.00	N	5	-140
243	20240403	12880	13010	13500	12850	21586	278830220	00	0.00	N	5	-200
244	20240402	13080	13780	13780	13050	27682	366468340	00	0.00	N	5	-340
245	20240401	13420	13450	13620	13310	10677	143797390	00	0.00	N	2	30
246	20240329	13390	13530	13760	13370	15770	212652160	00	0.00	N	5	-140
247	20240328	13530	13530	13600	13370	18534	249947580	00	0.00	N	5	-130
248	20240327	13660	13500	13780	13300	20381	275336260	00	0.00	N	2	230
249	20240326	13430	13690	13850	13300	27203	368679470	00	0.00	N	5	-260
250	20240325	13690	13830	13980	13520	20192	276160130	00	0.00	N	5	-130
251	20240322	13820	13970	14180	13700	56898	790815100	00	0.00	N	3	0
252	20240321	13820	13210	13940	13110	99375	1360607770	00	0.00	N	2	720
253	20240320	13100	12540	13120	12540	28872	368807120	00	0.00	N	2	520
254	20240319	12580	12950	12950	12550	43172	545153140	00	0.00	N	5	-290
255	20240318	12870	13090	13090	12700	30308	387374190	00	0.00	N	2	40
256	20240315	12830	13290	13290	12830	109401	1411698580	00	0.00	N	5	-440
257	20240314	13270	13550	13600	13240	22661	301695280	00	0.00	N	5	-280
258	20240313	13550	13640	13640	13400	23687	318572760	00	0.00	N	2	80
259	20240312	13470	13740	13740	13310	14543	195758010	00	0.00	N	5	-130
260	20240311	13600	13490	13670	13000	25174	338449100	00	0.00	N	2	110
261	20240308	13490	13560	13890	13420	24177	327629830	00	0.00	N	5	-70
262	20240307	13560	13850	13960	13470	43290	586470370	00	0.00	N	5	-260
263	20240306	13820	13870	14130	13590	39478	544642250	00	0.00	N	5	-160
264	20240305	13980	14200	14200	13930	21299	298040660	00	0.00	N	5	-220
265	20240304	14200	14480	14480	13900	72930	1026688350	00	0.00	N	5	-100
266	20240229	14300	14730	14800	14290	39365	571333110	00	0.00	N	5	-430
267	20240228	14730	15000	15190	14670	49869	736297040	00	0.00	N	5	-270
268	20240227	15000	15410	15450	14850	62724	943513050	00	0.00	N	5	-320
269	20240226	15320	15400	15670	15100	59970	917118070	00	0.00	N	5	-220
270	20240223	15540	15770	15940	15350	80525	1249177990	00	0.00	N	5	-110
271	20240222	15650	15320	16150	15010	219569	3457545170	00	0.00	N	2	380
272	20240221	15270	14990	15910	14780	381972	5887551190	00	0.00	N	2	590
273	20240220	14680	14600	14910	14400	35645	519994580	00	0.00	N	2	40
274	20240219	14640	14180	14740	14180	45199	658252670	00	0.00	N	2	460
275	20240216	14180	14200	14280	14110	30191	427220340	00	0.00	N	5	-50
276	20240215	14230	14660	14690	14210	32578	467497380	00	0.00	N	5	-230
277	20240214	14460	14190	14460	14090	33393	478687630	00	0.00	N	2	270
278	20240213	14190	14210	14350	14110	35339	503028990	00	0.00	N	5	-60
279	20240208	14250	14180	14300	14170	16965	241329550	00	0.00	N	2	90
280	20240207	14160	14150	14390	14000	36020	509002650	00	0.00	N	2	10
281	20240206	14150	14180	14270	13960	25722	362585360	00	0.00	N	5	-90
282	20240205	14240	14380	14380	14030	29441	416219290	00	0.00	N	5	-60
283	20240202	14300	14100	14400	13950	40842	582510850	00	0.00	N	2	310
284	20240201	13990	13790	14040	13620	42434	589871640	00	0.00	N	2	320
285	20240131	13670	14280	14340	13590	84919	1175448300	00	0.00	N	5	-590
286	20240130	14260	14300	14540	13980	55883	795357180	00	0.00	N	2	10
287	20240129	14250	14640	14780	14030	76677	1094490560	00	0.00	N	5	-300
288	20240126	14550	14240	14990	14000	147761	2166034680	00	0.00	N	2	390
289	20240125	14160	14950	15500	13850	284942	4165088800	00	0.00	N	5	-800
290	20240124	14960	14700	15000	14120	95318	1382559820	00	0.00	N	2	210
291	20240123	14750	15060	15190	14600	91656	1358051200	00	0.00	N	5	-450
292	20240122	15200	15090	15560	15000	113340	1724469310	00	0.00	N	5	-50
293	20240119	15250	15750	16540	15170	231790	3677259280	00	0.00	N	5	-310
294	20240118	15560	15790	15960	15320	134306	2106102420	00	0.00	N	5	-150
295	20240117	15710	15680	16890	15590	386228	6254175760	00	0.00	N	5	-100
296	20240116	15810	15340	17270	14770	1664585	27124884290	00	0.00	N	2	390
297	20240115	15420	13810	16130	13730	1431832	21864099940	00	0.00	N	2	1710
298	20240112	13710	13900	14000	13500	74327	1016231720	00	0.00	N	5	-120
299	20240111	13830	13600	15200	13300	846700	12129664370	00	0.00	N	2	770
300	20240110	13060	13280	13280	13030	21339	279528570	00	0.00	N	5	-140
301	20240109	13200	13000	13270	13000	27505	362388090	00	0.00	N	2	150
302	20240108	13050	13090	13140	12890	13029	170066450	00	0.00	N	2	40
303	20240105	13010	13040	13190	12970	17058	222059450	00	0.00	N	5	-90
304	20240104	13100	13150	13190	12990	17568	229489530	00	0.00	N	5	-50
305	20240103	13150	12910	13200	12910	22670	295272430	00	0.00	N	2	100
306	20240102	13050	12900	13090	12700	28312	366676770	00	0.00	N	2	200
307	20231228	12850	12650	12930	12650	23136	297106270	00	0.00	N	2	200
308	20231227	12650	12630	12780	12600	19625	248425300	02	0.00	N	2	20
309	20231226	12630	12800	12990	12580	23176	293013760	00	0.00	N	5	-190
310	20231222	12820	12840	13050	12670	23241	298068950	00	0.00	N	5	-20
311	20231221	12840	12790	12940	12750	19922	255364660	00	0.00	N	5	-130
312	20231220	12970	13150	13150	12900	27804	360262090	00	0.00	N	5	-40
313	20231219	13010	13000	13150	12790	19123	247374520	00	0.00	N	2	10
314	20231218	13000	13010	13280	12920	71551	940544570	00	0.00	N	2	200
315	20231215	12800	13000	13050	12650	36262	464441340	00	0.00	N	5	-10
316	20231214	12810	12830	13000	12500	16809	215520670	00	0.00	N	2	80
317	20231213	12730	13000	13080	12720	18321	235416220	00	0.00	N	5	-120
318	20231212	12850	12700	13050	12610	22230	285399230	00	0.00	N	2	80
319	20231211	12770	12450	12950	12450	68937	881179210	00	0.00	N	2	480
320	20231208	12290	12300	12450	12220	10608	130707670	00	0.00	N	2	90
321	20231207	12200	12380	12390	12190	7336	89802170	00	0.00	N	5	-60
322	20231206	12260	12110	12320	12100	8688	105949580	00	0.00	N	2	90
323	20231205	12170	12450	12650	12050	20535	252820110	00	0.00	N	5	-370
324	20231204	12540	12250	12540	12210	21553	267634600	00	0.00	N	2	350
325	20231201	12190	12160	12290	12100	9235	112752640	00	0.00	N	2	40
326	20231130	12150	12130	12360	12130	9529	116216340	00	0.00	N	2	20
327	20231129	12130	12200	12360	12110	17600	214539210	00	0.00	N	5	-150
328	20231128	12280	12290	12540	12260	14606	180103280	00	0.00	N	5	-130
329	20231127	12410	12530	12540	12260	8985	111387930	00	0.00	N	5	-120
330	20231124	12530	12460	12650	12460	6797	85071970	00	0.00	N	5	-40
331	20231123	12570	12980	12980	12500	16561	210089520	00	0.00	N	5	-110
332	20231122	12680	12710	12830	12500	11842	149445510	00	0.00	N	2	100
333	20231121	12580	12420	12690	12420	11515	144892270	00	0.00	N	2	90
334	20231120	12490	12370	12570	12250	20397	252868720	00	0.00	N	2	120
335	20231117	12370	12620	12710	12350	18112	226459040	00	0.00	N	5	-340
336	20231116	12710	12490	13440	12490	93524	1214421920	00	0.00	N	2	220
337	20231115	12490	12180	12570	12180	18908	235167080	00	0.00	N	2	330
338	20231114	12160	11840	12380	11840	18387	225446300	00	0.00	N	2	320
339	20231113	11840	12000	12330	11840	7681	91682040	00	0.00	N	5	-210
340	20231110	12050	12110	12320	12050	10506	127059950	00	0.00	N	5	-310
341	20231109	12360	12710	12710	12350	8015	99680590	00	0.00	N	5	-190
342	20231108	12550	12720	12780	12400	14426	181226030	00	0.00	N	5	-60
343	20231107	12610	12690	12710	12350	16765	210776320	00	0.00	N	5	-80
344	20231106	12690	12500	12700	12260	36437	458242830	00	0.00	N	2	450
345	20231103	12240	12350	12350	12020	18076	220478010	00	0.00	N	2	140
346	20231102	12100	11830	12150	11760	23912	286894090	00	0.00	N	2	460
347	20231101	11640	11470	11870	11470	10967	127752120	00	0.00	N	2	180
348	20231031	11460	11950	12180	11440	32955	386056660	00	0.00	N	5	-460
349	20231030	11920	11750	12100	11680	11918	142512040	00	0.00	N	2	20
350	20231027	11900	12210	12280	11720	26788	319718530	00	0.00	N	5	-50
351	20231026	11950	12200	12300	11700	26851	321835040	00	0.00	N	5	-440
352	20231025	12390	12410	12780	12360	16776	209772090	00	0.00	N	5	-80
353	20231024	12470	12300	12570	11680	38665	468620330	00	0.00	N	2	170
354	20231023	12300	12290	12640	12290	24851	308030150	00	0.00	N	5	-160
355	20231020	12460	12810	12820	12300	48703	606733380	00	0.00	N	5	-500
356	20231019	12960	13490	13490	12930	33743	441898740	00	0.00	N	5	-300
357	20231018	13260	13500	13750	13200	39302	528853790	00	0.00	N	5	-240
358	20231017	13500	13230	13700	13230	25155	340066430	00	0.00	N	2	310
359	20231016	13190	13230	13390	13150	17814	235654430	00	0.00	N	5	-70
360	20231013	13260	13790	13790	13200	37816	504007680	00	0.00	N	5	-530
361	20231012	13790	13450	14350	13450	101326	1402494190	00	0.00	N	2	370
362	20231011	13420	13050	13580	13050	25602	343963540	00	0.00	N	2	390
363	20231010	13030	13410	13700	13000	41846	557910420	00	0.00	N	5	-370
364	20231006	13400	13050	13550	13000	23044	308205780	00	0.00	N	2	150
365	20231005	13250	13400	13730	13250	49809	666814530	00	0.00	N	5	-150
366	20231004	13400	14100	14100	13260	91223	1238344310	00	0.00	N	5	-790
367	20230927	14190	13960	14310	13710	63358	888924350	00	0.00	N	2	150
368	20230926	14040	14750	14940	14040	107356	1534765340	00	0.00	N	5	-710
369	20230925	14750	15050	15660	14750	127481	1935365260	00	0.00	N	5	-490
370	20230922	15240	15800	16760	15240	401050	6393288930	00	0.00	N	5	-480
371	20230921	15720	16490	16900	15600	290353	4697711330	00	0.00	N	5	-780
372	20230920	16500	17160	18270	16140	888330	15340280690	00	0.00	N	5	-1360
373	20230919	17860	15370	18920	15370	3070237	54710017110	00	0.00	N	2	2490
374	20230918	15370	15900	15990	15370	206214	3213794390	00	0.00	N	5	-800
375	20230915	16170	14830	17360	14620	1899966	31433797600	00	0.00	N	2	1710
376	20230914	14460	15690	16550	14460	678072	10545431250	00	0.00	N	2	70
377	20230913	14390	13420	15460	12990	409818	6024851260	00	0.00	N	2	950
378	20230912	13440	13300	13660	13300	14687	197124050	00	0.00	N	2	90
379	20230911	13350	13330	13540	13260	22817	305140650	00	0.00	N	5	-110
380	20230908	13460	13650	13650	13190	20168	269118730	00	0.00	N	2	30
381	20230907	13430	13910	13970	13400	25294	343363490	00	0.00	N	5	-460
382	20230906	13890	14060	14080	13300	24120	334989320	00	0.00	N	5	-70
383	20230905	13960	14000	14450	13960	13413	189732080	00	0.00	N	5	-30
384	20230904	13990	14150	14350	13960	14017	197441470	00	0.00	N	5	-260
385	20230901	14250	14300	14600	14150	19458	279382110	00	0.00	N	5	-170
386	20230831	14420	14560	14890	14310	32324	469006500	00	0.00	N	5	-260
387	20230830	14680	14500	14950	14290	56245	826862120	00	0.00	N	2	390
388	20230829	14290	13810	14490	13700	41732	597574940	00	0.00	N	2	480
389	20230828	13810	13750	13920	13580	13144	180702250	00	0.00	N	5	-60
390	20230825	13870	13500	13950	13450	18045	248770550	00	0.00	N	2	310
391	20230824	13560	13970	13970	13560	34378	470957890	00	0.00	N	2	150
392	20230823	13410	12990	14070	12900	65263	885466850	00	0.00	N	2	420
393	20230822	12990	12770	13610	12770	15234	199796970	00	0.00	N	2	90
394	20230821	12900	12800	13180	12800	9333	121289270	00	0.00	N	2	40
395	20230818	12860	12760	13180	12680	13382	172957200	00	0.00	N	5	-220
396	20230817	13080	12600	13180	12400	22059	280930770	00	0.00	N	2	110
397	20230816	12970	13100	13400	12840	17604	229377870	00	0.00	N	5	-510
398	20230814	13480	13440	13760	13400	15682	211921690	00	0.00	N	2	40
399	20230811	13440	13450	13580	13260	11665	156724490	00	0.00	N	2	90
400	20230810	13350	13210	13450	13090	12912	171176130	00	0.00	N	2	80
401	20230809	13270	13240	13320	12710	26412	346019420	00	0.00	N	2	490
402	20230808	12780	13000	13160	12760	18021	232858550	00	0.00	N	5	-210
403	20230807	12990	13000	13280	12700	31327	407091210	00	0.00	N	5	-180
404	20230804	13170	13720	13830	13080	48973	651894970	00	0.00	N	5	-480
405	20230803	13650	14060	14300	13200	65403	905691860	00	0.00	N	5	-660
406	20230802	14310	12870	15400	12870	486346	7051318520	00	0.00	N	2	1310
407	20230801	13000	12840	13350	12800	38961	509625710	00	0.00	N	2	330
408	20230731	12670	12500	12780	12390	17908	226468810	00	0.00	N	2	160
409	20230728	12510	12100	12560	12100	22280	275930700	00	0.00	N	2	280
410	20230727	12230	11900	12430	11900	43255	527438020	00	0.00	N	2	330
411	20230726	11900	12540	12620	11750	94834	1139538220	00	0.00	N	5	-780
412	20230725	12680	12850	13180	12430	68831	868748460	00	0.00	N	5	-400
413	20230724	13080	13800	13800	12970	67715	899571010	00	0.00	N	5	-710
414	20230721	13790	13830	14030	13690	47859	659642510	00	0.00	N	5	-40
415	20230720	13830	13970	13980	13720	21452	297251860	00	0.00	N	5	-140
416	20230719	13970	14320	14320	13900	39296	551655940	00	0.00	N	5	-350
417	20230718	14320	14400	14500	14200	29584	423415290	00	0.00	N	5	-110
418	20230717	14430	14500	14500	14280	21580	310547140	00	0.00	N	5	-100
419	20230714	14530	14790	14850	14510	23901	348939960	00	0.00	N	5	-270
420	20230713	14800	14850	14950	14720	21449	318771330	00	0.00	N	2	160
421	20230712	14640	14960	14960	14380	30120	439101720	00	0.00	N	5	-50
422	20230711	14690	14700	14960	14600	28853	425441460	00	0.00	N	2	20
423	20230710	14670	14830	14930	14400	39175	575055200	00	0.00	N	5	-160
424	20230707	14830	14900	15200	14770	46073	683771430	00	0.00	N	5	-80
425	20230706	14910	15310	15380	14870	45269	678891420	00	0.00	N	5	-390
426	20230705	15300	15550	15650	15300	40447	623297840	00	0.00	N	5	-250
427	20230704	15550	15810	15810	15540	29015	453613110	00	0.00	N	5	-260
428	20230703	15810	15740	16140	15740	20263	322622830	00	0.00	N	2	70
429	20230630	15740	15510	15890	15510	31512	493612970	00	0.00	N	3	0
430	20230629	15740	16010	16140	15700	30815	490601910	00	0.00	N	5	-270
431	20230628	16010	16300	16580	16010	34784	562820370	00	0.00	N	5	-290
432	20230627	16300	16850	16930	16260	198931	3310052460	00	0.00	N	2	490
433	20230626	15810	15900	15900	15600	25802	406421510	00	0.00	N	5	-20
434	20230623	15830	16390	16390	15800	21368	340788430	00	0.00	N	5	-170
435	20230622	16000	16150	16470	15970	32962	530647840	00	0.00	N	5	-310
436	20230621	16310	16530	16810	16260	32259	533001430	00	0.00	N	5	-220
437	20230620	16530	16540	16720	16350	27234	450403960	00	0.00	N	3	0
438	20230619	16530	16670	16670	16200	26493	434412910	00	0.00	N	2	20
439	20230616	16510	16350	16820	16350	29409	489088080	00	0.00	N	2	160
440	20230615	16350	16550	16660	16200	31988	525347060	00	0.00	N	5	-50
441	20230614	16400	16900	16950	16000	46187	761323020	00	0.00	N	5	-400
442	20230613	16800	16580	16830	16580	27504	459383940	00	0.00	N	2	220
443	20230612	16580	16970	16970	16520	39185	651943390	00	0.00	N	5	-310
444	20230609	16890	16850	17170	16680	62532	1058592760	00	0.00	N	2	240
445	20230608	16650	16850	16990	16510	42756	711255180	00	0.00	N	5	-200
446	20230607	16850	16780	17070	16760	76716	1295555970	00	0.00	N	2	30
447	20230605	16820	16700	17030	16570	87159	1463580860	00	0.00	N	2	200
448	20230602	16620	17000	17070	16500	146513	2443722230	00	0.00	N	5	-370
449	20230601	16990	17370	18100	16910	464581	8084897080	00	0.00	N	2	10
450	20230531	16980	15650	19570	15520	2706018	49464390270	00	0.00	N	2	1330
451	20230530	15650	15670	15750	15410	16734	261323770	00	0.00	N	2	150
452	20230526	15500	15780	15810	15500	15661	243733560	00	0.00	N	5	-130
453	20230525	15630	15640	15900	15590	20776	325823970	00	0.00	N	5	-150
454	20230524	15780	15860	15950	15660	16325	258369880	00	0.00	N	5	-90
455	20230523	15870	16150	16150	15860	16264	259555440	00	0.00	N	5	-130
456	20230522	16000	15710	16120	15710	26872	428139180	00	0.00	N	2	130
457	20230519	15870	15730	15950	15730	31679	501837570	00	0.00	N	2	200
458	20230518	15670	15670	15880	15640	17334	271752720	00	0.00	N	2	10
459	20230517	15660	15440	15750	15400	16524	258077640	00	0.00	N	3	0
460	20230516	15660	15800	16060	15500	32176	505539520	00	0.00	N	5	-400
461	20230515	16060	16360	16360	15890	21404	342399160	00	0.00	N	5	-230
462	20230512	16290	16390	16400	16100	16589	268618510	00	0.00	N	3	0
463	20230511	16290	16340	16600	16270	16015	261606110	00	0.00	N	5	-30
464	20230510	16320	16250	16480	16250	13103	214178720	00	0.00	N	3	0
465	20230509	16320	16390	16630	16310	9974	163292270	00	0.00	N	5	-70
466	20230508	16390	16290	16490	16270	16328	268095880	00	0.00	N	2	150
467	20230504	16240	16030	16270	16010	16232	261635060	00	0.00	N	2	50
468	20230503	16190	16150	16300	16050	24748	399258530	00	0.00	N	5	-20
469	20230502	16210	16500	16500	16050	24121	390291460	00	0.00	N	5	-130
470	20230428	16340	16300	16660	16300	23047	378276340	00	0.00	N	2	10
471	20230427	16330	16390	16460	16160	15817	257431190	00	0.00	N	5	-100
472	20230426	16430	16200	16670	16190	27409	450563010	00	0.00	N	2	10
473	20230425	16420	16800	16890	16060	63239	1038864120	00	0.00	N	5	-480
474	20230424	16900	17300	17330	16900	63923	1086568570	00	0.00	N	5	-590
475	20230421	17490	17520	17810	17430	24104	421785140	00	0.00	N	5	-110
476	20230420	17600	17920	17940	17560	39098	691358990	00	0.00	N	5	-310
477	20230419	17910	17710	18090	17710	24203	433784710	00	0.00	N	2	60
478	20230418	17850	18120	18120	17730	44950	802809390	00	0.00	N	5	-270
479	20230417	18120	18260	18260	17850	46177	829342460	00	0.00	N	5	-80
480	20230414	18200	18490	18490	18110	36536	666333660	00	0.00	N	2	120
481	20230413	18080	18250	18250	17210	61331	1104808950	00	0.00	N	5	-170
482	20230412	18250	18590	18780	18010	47244	858455600	00	0.00	N	5	-20
483	20230411	18270	18400	18640	17940	58324	1063659850	00	0.00	N	5	-80
484	20230410	18350	19000	19200	18280	51490	952046320	00	0.00	N	5	-650
485	20230407	19000	19200	19490	18980	43178	824693330	00	0.00	N	5	-200
486	20230406	19200	19590	19590	18940	64889	1240703280	00	0.00	N	5	-390
487	20230405	19590	19790	19910	19440	65781	1290933990	00	0.00	N	2	20
488	20230404	19570	19830	20050	19400	41689	820287170	00	0.00	N	5	-260
489	20230403	19830	20500	20500	19680	99362	1981339240	00	0.00	N	5	-870
490	20230331	20700	20450	20950	19990	114339	2344349060	00	0.00	N	2	550
491	20230330	20150	19900	21850	19710	468936	9785816510	00	0.00	N	2	260
492	20230329	19890	19430	19900	19170	81629	1598612020	00	0.00	N	2	460
493	20230328	19430	18800	19730	18400	107776	2089235470	00	0.00	N	2	630
494	20230327	18800	18860	18930	18410	80036	1495720270	00	0.00	N	2	570
495	20230324	18230	17210	18230	17210	46017	819796650	00	0.00	N	2	980
496	20230323	17250	17030	17450	17030	22163	383593270	00	0.00	N	5	-90
497	20230322	17340	17510	17590	17160	38504	666614130	00	0.00	N	5	-90
498	20230321	17430	17880	18000	17380	30313	532804000	00	0.00	N	5	-430
499	20230320	17860	17810	18210	17810	21028	379220360	00	0.00	N	2	50
500	20230317	17810	17200	17920	17120	34724	613118420	00	0.00	N	2	810
501	20230316	17000	17280	17450	16900	33884	579011520	00	0.00	N	5	-460
502	20230315	17460	17680	17730	17300	34174	598737410	00	0.00	N	2	70
503	20230314	17390	18300	18480	17330	74417	1320891850	00	0.00	N	5	-1090
504	20230313	18480	18710	18900	18180	56147	1036853030	00	0.00	N	5	-570
505	20230310	19050	19460	19740	19040	60596	1168346910	00	0.00	N	5	-760
506	20230309	19810	19990	20650	19710	89398	1793863520	00	0.00	N	5	-120
507	20230308	19930	19350	20350	19350	102115	2036284840	00	0.00	N	2	230
508	20230307	19700	19810	19990	19310	73933	1444218080	00	0.00	N	5	-120
509	20230306	19820	20250	20700	19620	294288	5907302260	00	0.00	N	2	650
510	20230303	19170	19500	19500	19020	38221	733835000	00	0.00	N	5	-10
511	20230302	19180	18940	19570	18650	113670	2189906340	00	0.00	N	2	510
512	20230228	18670	18430	18920	18430	29421	547231440	00	0.00	N	2	250
513	20230227	18420	18740	18740	18330	27894	515302080	00	0.00	N	5	-300
514	20230224	18720	19000	19000	18540	29821	557031550	00	0.00	N	5	-170
515	20230223	18890	18680	19000	18680	18017	340412440	00	0.00	N	2	20
516	20230222	18870	18750	18870	18510	28771	534951320	00	0.00	N	5	-100
517	20230221	18970	19190	19280	18900	23402	445042890	00	0.00	N	5	-150
518	20230220	19120	19150	19150	18300	28414	534718720	00	0.00	N	2	420
519	20230217	18700	18860	18880	18690	21311	399613320	00	0.00	N	5	-420
520	20230216	19120	18290	19120	18270	40255	758508490	00	0.00	N	2	880
521	20230215	18240	18730	18870	18240	28821	533283890	00	0.00	N	5	-490
522	20230214	18730	18660	19120	18660	34078	643713410	00	0.00	N	5	-20
523	20230213	18750	18840	18870	18400	35641	663193310	00	0.00	N	5	-70
524	20230210	18820	19600	19600	18810	55668	1055878190	00	0.00	N	5	-680
525	20230209	19500	19400	19700	19180	49660	967333090	00	0.00	N	2	100
526	20230208	19400	19640	19650	19300	47605	925957160	00	0.00	N	3	0
527	20230207	19400	19260	19540	19230	30728	596081470	00	0.00	N	2	140
528	20230206	19260	19660	19850	19200	36082	700427840	00	0.00	N	5	-280
529	20230203	19540	19920	19920	19520	54102	1064866320	00	0.00	N	5	-40
530	20230202	19580	19660	19700	19390	42979	840186540	00	0.00	N	2	80
531	20230201	19500	19250	19600	19120	56322	1091572470	00	0.00	N	2	330
532	20230131	19170	19860	19860	19000	77865	1493056040	00	0.00	N	5	-380
533	20230130	19550	19210	19900	19100	125860	2464447970	00	0.00	N	2	380
534	20230127	19170	18860	19240	18600	79612	1511745200	00	0.00	N	2	640
535	20230126	18530	18580	18980	18530	40458	756900430	00	0.00	N	2	90
536	20230125	18440	18650	18690	18240	34167	629569350	00	0.00	N	2	40
537	20230120	18400	17600	18450	17600	39754	725426700	00	0.00	N	2	650
538	20230119	17750	17650	17900	17500	20494	361740600	00	0.00	N	5	-150
539	20230118	17900	17950	18100	17700	20764	371224200	00	0.00	N	5	-200
540	20230117	18100	18400	18400	17950	29949	541880950	00	0.00	N	5	-300
541	20230116	18400	18000	18450	18000	22653	413545200	00	0.00	N	2	300
542	20230113	18100	18400	18600	18000	40169	731433950	00	0.00	N	5	-300
543	20230112	18400	18850	18850	18300	33670	623542350	00	0.00	N	5	-150
544	20230111	18550	18400	18700	18350	45850	850769400	00	0.00	N	2	200
545	20230110	18350	18200	18350	17900	40534	734903700	00	0.00	N	2	150
546	20230109	18200	17900	18400	17900	38536	701275250	00	0.00	N	2	350
547	20230106	17850	17500	17950	17400	36249	642719850	00	0.00	N	2	300
548	20230105	17550	18000	18200	17550	45967	814955450	00	0.00	N	5	-450
549	20230104	18000	17550	18150	17550	48465	868435750	00	0.00	N	2	450
550	20230103	17550	17000	18500	16800	108186	1879849600	00	0.00	N	2	500
551	20230102	17050	17700	18100	17050	40643	709036900	00	0.00	N	5	-550
552	20221229	17600	18000	18250	17500	53728	949736100	00	0.00	N	5	-500
553	20221228	18100	18800	18900	17950	75097	1374167300	02	0.00	N	5	-850
554	20221227	18950	19200	19400	18850	44588	850624450	00	0.00	N	3	0
555	20221226	18950	18700	19000	18150	49555	920221050	00	0.00	N	2	250
556	20221223	18700	18700	19000	18500	56930	1064797300	00	0.00	N	5	-400
557	20221222	19100	19450	19450	18950	46111	881120650	00	0.00	N	2	50
558	20221221	19050	18650	19650	18350	102316	1948655650	00	0.00	N	2	500
559	20221220	18550	19700	19700	18400	129987	2455135400	00	0.00	N	5	-1100
560	20221219	19650	20350	20400	19600	115300	2285718750	00	0.00	N	5	-850
561	20221216	20500	19800	20750	19350	183706	3699903700	00	0.00	N	2	150
562	20221215	20350	20050	21250	20050	264103	5459462500	00	0.00	N	2	200
563	20221214	20150	19100	20400	19050	214302	4258297200	00	0.00	N	2	950
564	20221213	19200	20200	20250	19150	175596	3409296500	00	0.00	N	5	-800
565	20221212	20000	19950	21450	19650	801871	16429826700	00	0.00	N	2	400
566	20221209	19600	20000	20450	19600	548031	10972249300	00	0.00	N	5	-300
567	20221208	19900	17300	22800	17300	2327528	48661878800	00	0.00	N	2	2350
568	20221207	17550	17100	18200	16800	88921	1545083400	00	0.00	N	2	250
569	20221206	17300	17700	17700	17150	22060	383096650	00	0.00	N	5	-600
570	20221205	17900	17800	18400	17500	42946	768519050	00	0.00	N	2	500
571	20221202	17400	16600	17700	16550	57802	1004750650	00	0.00	N	2	750
572	20221201	16650	16900	17050	16650	26523	445907400	00	0.00	N	2	200
573	20221130	16450	16400	16800	16200	15773	261804850	00	0.00	N	2	100
574	20221129	16350	16500	16600	16200	14055	229380800	00	0.00	N	5	-150
575	20221128	16500	17650	17650	16500	22571	377125450	00	0.00	N	5	-750
576	20221125	17250	17350	17400	17100	7830	134773800	00	0.00	N	5	-50
577	20221124	17300	17000	17350	16850	16634	284695550	00	0.00	N	2	500
578	20221123	16800	17000	17200	16800	19261	325984300	00	0.00	N	5	-150
579	20221122	16950	18050	18050	16900	44709	771649600	00	0.00	N	5	-1000
580	20221121	17950	17700	18350	17500	54444	980820000	00	0.00	N	2	400
581	20221118	17550	17600	18050	17450	16532	291490700	00	0.00	N	5	-200
582	20221117	17750	17850	18000	17500	15406	272227850	00	0.00	N	5	-300
583	20221116	18050	17950	18050	17500	30218	536814450	00	0.00	N	2	250
584	20221115	17800	17400	17850	17350	40576	715999750	00	0.00	N	2	450
585	20221114	17350	16650	17450	16650	41256	707615350	00	0.00	N	2	700
586	20221111	16650	16650	16850	16350	46809	776264850	00	0.00	N	2	450
587	20221110	16200	16250	16500	16000	9490	154645100	00	0.00	N	5	-300
588	20221109	16500	16650	16800	16450	30672	507839300	00	0.00	N	3	0
589	20221108	16500	16200	16500	16000	29015	474635050	00	0.00	N	2	500
590	20221107	16000	15700	16000	15550	20135	318988050	00	0.00	N	2	250
591	20221104	15750	15650	15850	15200	29713	459279400	00	0.00	N	5	-100
592	20221103	15850	15750	15850	15500	19387	303543650	00	0.00	N	5	-100
593	20221102	15950	15900	16000	15700	14623	232225100	00	0.00	N	2	150
594	20221101	15800	15700	16100	15650	20707	328542650	00	0.00	N	5	-50
595	20221031	15850	15900	15900	15600	12719	200635050	00	0.00	N	2	100
596	20221028	15750	15700	15900	15450	10895	171373450	00	0.00	N	2	50
597	20221027	15700	15550	16100	15450	21516	336811850	00	0.00	N	2	150
598	20221026	15550	16200	16200	15450	24572	383425850	00	0.00	N	5	-500
599	20221025	16050	16600	16600	16050	7602	123276300	00	0.00	N	5	-250
600	20221024	16300	16400	16700	16200	10392	170285400	00	0.00	N	2	100
601	20221021	16200	16450	16450	16050	7955	128626100	00	0.00	N	5	-250
602	20221020	16450	16650	16900	16200	7736	127325000	00	0.00	N	5	-150
603	20221019	16600	16950	16950	16400	9619	160401600	00	0.00	N	5	-50
604	20221018	16650	16400	16850	16400	11452	190523700	00	0.00	N	2	350
605	20221017	16300	15700	16350	15550	12045	194063950	00	0.00	N	2	150
606	20221014	16150	15600	16250	15600	27558	441942500	00	0.00	N	2	750
607	20221013	15400	16350	16450	15300	36742	574985350	00	0.00	N	5	-1100
608	20221012	16500	16200	17550	16100	23765	393088000	00	0.00	N	3	0
609	20221011	16500	16800	17300	16200	25288	418914850	00	0.00	N	5	-950
610	20221007	17450	17250	17600	17050	14787	256149100	00	0.00	N	2	150
611	20221006	17300	17300	17400	17050	10389	179249650	00	0.00	N	2	350
612	20221005	16950	17200	17500	16600	25651	433449550	00	0.00	N	5	-200
613	20221004	17150	16750	17150	16750	19969	339008500	00	0.00	N	2	600
614	20220930	16550	15900	16750	15900	38075	621409100	00	0.00	N	2	50
615	20220929	16500	18000	18000	16500	31340	536328200	00	0.00	N	5	-600
616	20220928	17100	18050	18350	16900	44798	778071050	00	0.00	N	5	-950
617	20220927	18050	18250	18900	17750	54843	998059850	00	0.00	N	5	-750
618	20220926	18800	19950	20250	18600	79182	1521501350	00	0.00	N	5	-1650
619	20220923	20450	21350	21550	20400	53534	1116144750	00	0.00	N	5	-1150
620	20220922	21600	22200	22350	21200	79410	1715925050	00	0.00	N	5	-750
621	20220921	22350	21600	25500	20950	886947	21149922750	00	0.00	N	2	900
622	20220920	21450	21200	21650	21050	14658	311931650	00	0.00	N	2	100
623	20220919	21350	21500	21900	21000	21489	458188500	00	0.00	N	5	-150
624	20220916	21500	22100	22150	21500	25166	547232800	00	0.00	N	5	-850
625	20220915	22350	23000	23000	22200	22338	501785550	00	0.00	N	5	-500
626	20220914	22850	22700	23100	22700	18208	417178800	00	0.00	N	5	-800
627	20220913	23650	23900	23950	23400	21409	507371200	00	0.00	N	2	200
628	20220908	23450	23650	23700	22800	18962	441429900	00	0.00	N	2	250
629	20220907	23200	23500	23850	22750	20872	480513300	00	0.00	N	5	-550
630	20220906	23750	22900	23900	22800	35615	839979700	00	0.00	N	2	850
631	20220905	22900	24250	24250	22450	46974	1082914950	00	0.00	N	5	-850
632	20220902	23750	22650	24000	22650	74044	1745929150	00	0.00	N	2	1200
633	20220901	22550	22200	23400	22000	43828	1001406850	00	0.00	N	2	150
634	20220831	22400	21650	22400	21550	11223	248573850	00	0.00	N	2	550
635	20220830	21850	21800	21850	21400	17823	385198600	00	0.00	N	2	300
636	20220829	21550	21500	21900	21500	13601	294295300	00	0.00	N	5	-800
637	20220826	22350	22400	22550	22200	9329	208151150	00	0.00	N	2	200
638	20220825	22150	21550	22400	21550	21649	478822550	00	0.00	N	2	600
639	20220824	21550	21500	22400	21400	11774	254532650	00	0.00	N	2	50
640	20220823	21500	22100	22300	21450	30786	669435900	00	0.00	N	5	-700
641	20220822	22200	22750	22950	22150	19825	442526850	00	0.00	N	5	-800
642	20220819	23000	23200	23300	22850	7601	174631250	00	0.00	N	5	-200
643	20220818	23200	23350	23350	23000	14661	338241550	00	0.00	N	5	-150
644	20220817	23350	23400	23750	23300	13727	321603050	00	0.00	N	5	-400
645	20220816	23750	23700	24050	23650	12867	306300550	00	0.00	N	5	-100
646	20220812	23850	23600	24100	23600	19208	459024800	00	0.00	N	2	150
647	20220811	23700	23800	23850	23600	16123	382257250	00	0.00	N	2	300
648	20220810	23400	23950	23950	23300	22052	520478200	00	0.00	N	5	-250
649	20220809	23650	24250	24900	22800	34602	819593550	00	0.00	N	5	-600
650	20220808	24250	24850	24850	24000	20063	485806350	00	0.00	N	5	-500
651	20220805	24750	24300	25000	24300	40812	1010209500	00	0.00	N	2	400
652	20220804	24350	23800	25000	23750	39154	946072900	00	0.00	N	2	850
653	20220803	23500	23150	23500	23100	10661	249009900	00	0.00	N	2	350
654	20220802	23150	23500	23500	23000	9537	221067150	00	0.00	N	5	-350
655	20220801	23500	23300	23600	23100	24367	571593400	00	0.00	N	2	200
656	20220729	23300	23200	23650	23200	17482	410086750	00	0.00	N	2	100
657	20220728	23200	23300	23350	23000	17131	395851400	00	0.00	N	2	150
658	20220727	23050	23000	23250	22700	7509	172494400	00	0.00	N	2	50
659	20220726	23000	23200	23200	22800	10549	241868500	00	0.00	N	5	-200
660	20220725	23200	23350	23350	22850	14115	325407800	00	0.00	N	5	-200
661	20220722	23400	22950	23700	22850	29978	700304800	00	0.00	N	2	500
662	20220721	22900	22750	23100	22500	16366	374123650	00	0.00	N	2	350
663	20220720	22550	22400	22700	22400	16227	366070850	00	0.00	N	2	400
664	20220719	22150	22150	22300	21950	7668	170016750	00	0.00	N	3	0
665	20220718	22150	21650	22150	21650	17398	382305400	00	0.00	N	2	600
666	20220715	21550	21600	21700	21100	16228	347050950	00	0.00	N	2	150
667	20220714	21400	21200	21600	21200	6868	146876300	00	0.00	N	3	0
668	20220713	21400	21450	21700	20950	12870	275251350	00	0.00	N	3	0
669	20220712	21400	21500	22000	21250	20857	447731600	00	0.00	N	5	-350
670	20220711	21750	22150	22350	21750	21417	472109200	00	0.00	N	5	-400
671	20220708	22150	22300	22400	21750	23274	515773300	00	0.00	N	2	250
672	20220707	21900	21800	22100	21650	22146	483389550	00	0.00	N	2	200
673	20220706	21700	22000	22400	21650	15301	337051500	00	0.00	N	5	-300
674	20220705	22000	21500	22100	21500	16926	369541050	00	0.00	N	2	500
675	20220704	21500	22200	22450	21200	23286	505230700	00	0.00	N	5	-800
676	20220701	22300	22600	23000	22000	24024	536407550	00	0.00	N	5	-350
677	20220630	22650	23100	23100	22600	12287	279941500	00	0.00	N	5	-350
678	20220629	23000	22400	23150	22400	16802	381265550	00	0.00	N	2	50
679	20220628	22950	23000	23450	22700	27495	629373250	00	0.00	N	5	-300
680	20220627	23250	22900	23550	22550	21693	502673500	00	0.00	N	2	500
681	20220624	22750	21700	22900	21700	37977	851230450	00	0.00	N	2	750
682	20220623	22000	23100	23550	21900	81747	1844605900	00	0.00	N	5	-1400
683	20220622	23400	25100	25300	23400	31957	775875750	00	0.00	N	5	-1600
684	20220621	25000	24550	25100	24400	24325	603653850	00	0.00	N	2	500
685	20220620	24500	26550	26600	24500	54529	1368029900	00	0.00	N	5	-2200
686	20220617	26700	23950	26700	23950	38264	974900800	00	0.00	N	2	250
687	20220616	26450	26800	27250	26200	38220	1019849150	00	0.00	N	3	0
688	20220615	26450	27350	27800	26300	51367	1382748100	00	0.00	N	5	-1250
689	20220614	27700	27500	28100	27200	45594	1256798100	00	0.00	N	5	-300
690	20220613	28000	29500	29500	28000	74646	2142131750	00	0.00	N	5	-1900
691	20220610	29900	29250	30250	28000	158494	4710132900	00	0.00	N	2	550
692	20220609	29350	28200	29350	27950	197904	5681827500	00	0.00	N	2	900
693	20220608	28450	28100	28900	28100	49260	1408864750	00	0.00	N	2	350
694	20220607	28100	28500	28750	28100	29408	831274750	00	0.00	N	5	-650
695	20220603	28750	29000	29150	28550	43578	1252813200	00	0.00	N	5	-100
696	20220602	28850	28500	28900	28250	23241	666805600	00	0.00	N	2	350
697	20220531	28500	28450	28700	28050	36427	1032861650	00	0.00	N	2	200
698	20220530	28300	28300	28450	28150	22107	624698300	00	0.00	N	2	350
699	20220527	27950	28600	28600	27900	28528	799979550	00	0.00	N	5	-100
700	20220526	28050	28350	28900	28000	37652	1069382300	00	0.00	N	5	-250
701	20220525	28300	28200	28600	27850	33631	952759300	00	0.00	N	2	300
702	20220524	28000	28700	29250	28000	48908	1386461700	00	0.00	N	5	-1000
703	20220523	29000	28500	29350	28450	35749	1032482600	00	0.00	N	2	250
704	20220520	28750	28000	28800	28000	29045	830719900	00	0.00	N	2	600
705	20220519	28150	28350	28400	27650	65219	1827616550	00	0.00	N	5	-800
706	20220518	28950	29150	29500	28700	51179	1487664950	00	0.00	N	5	-150
707	20220517	29100	29300	29650	29050	40509	1184040200	00	0.00	N	5	-200
708	20220516	29300	29550	30250	29200	55260	1634441150	00	0.00	N	5	-800