36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 3 | 20240412 | 200200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240412 | 200100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240412 | 200000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240412 | 195900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240412 | 195800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240412 | 195700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240412 | 195600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240412 | 195500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240412 | 195400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240412 | 195300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240412 | 195200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240412 | 195100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240412 | 195000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240412 | 194900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240412 | 194800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240412 | 194700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240412 | 194600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240412 | 194500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240412 | 194400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240412 | 194300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240412 | 194200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240412 | 194100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240412 | 194000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240412 | 193900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240412 | 193800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240412 | 193700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240412 | 193600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240412 | 193500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240412 | 193400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240412 | 193300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 33 | 20240412 | 193200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240412 | 193100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240412 | 193000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240412 | 192900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240412 | 192800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240412 | 192700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240412 | 192600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240412 | 192500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240412 | 192400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240412 | 192300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240412 | 192200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240412 | 192100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240412 | 192000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240412 | 191900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240412 | 191800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240412 | 191700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240412 | 191600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240412 | 191500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240412 | 191400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240412 | 191300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240412 | 191200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240412 | 191100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240412 | 191000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240412 | 190900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240412 | 190800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240412 | 190700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240412 | 190600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240412 | 190500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240412 | 190400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240412 | 190300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 63 | 20240412 | 190200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240412 | 190100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240412 | 190000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240412 | 185900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240412 | 185800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240412 | 185700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240412 | 185600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240412 | 185500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240412 | 185400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240412 | 185300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240412 | 185200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240412 | 185100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240412 | 185000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240412 | 184900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240412 | 184800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240412 | 184700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240412 | 184600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240412 | 184500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240412 | 184400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240412 | 184300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240412 | 184200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240412 | 184100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240412 | 184000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240412 | 183900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240412 | 183800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240412 | 183700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240412 | 183600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240412 | 183500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240412 | 183400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240412 | 183300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 93 | 20240412 | 183200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240412 | 183100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240412 | 183000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240412 | 182900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240412 | 182800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240412 | 182700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240412 | 182600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240412 | 182500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240412 | 182400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240412 | 182300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240412 | 182200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240412 | 182100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240412 | 182000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240412 | 181900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240412 | 181800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240412 | 181700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240412 | 181600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240412 | 181500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240412 | 181400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240412 | 181300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240412 | 181200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240412 | 181100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240412 | 181000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240412 | 180900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240412 | 180800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240412 | 180700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240412 | 180600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240412 | 180500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240412 | 180400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240412 | 180300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 123 | 20240412 | 180200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240412 | 180100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240412 | 180000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240412 | 175900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240412 | 175800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240412 | 175700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240412 | 175600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240412 | 175500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240412 | 175400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240412 | 175300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240412 | 175200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240412 | 175100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240412 | 175000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240412 | 174900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240412 | 174800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240412 | 174700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240412 | 174600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240412 | 174500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240412 | 174400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240412 | 174300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240412 | 174200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240412 | 174100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240412 | 174000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240412 | 173900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240412 | 173800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240412 | 173700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240412 | 173600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240412 | 173500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240412 | 173400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240412 | 173300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 153 | 20240412 | 173200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240412 | 173100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240412 | 173000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240412 | 172900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240412 | 172800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240412 | 172700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240412 | 172600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240412 | 172500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240412 | 172400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240412 | 172300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240412 | 172200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240412 | 172100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240412 | 172000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240412 | 171900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240412 | 171800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240412 | 171700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240412 | 171600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240412 | 171500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240412 | 171400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240412 | 171300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240412 | 171200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240412 | 171100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240412 | 171000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240412 | 170900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240412 | 170800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240412 | 170700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240412 | 170600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240412 | 170500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240412 | 170400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240412 | 170300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 183 | 20240412 | 170200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240412 | 170100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240412 | 170000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240412 | 165900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240412 | 165800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240412 | 165700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240412 | 165600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240412 | 165500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240412 | 165400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240412 | 165300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240412 | 165200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240412 | 165100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240412 | 165000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240412 | 164900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240412 | 164800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240412 | 164700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240412 | 164600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240412 | 164500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240412 | 164400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240412 | 164300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240412 | 164200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240412 | 164100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240412 | 164000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240412 | 163900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240412 | 163800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240412 | 163700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240412 | 163600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240412 | 163500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240412 | 163400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240412 | 163300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 213 | 20240412 | 163200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240412 | 163100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240412 | 163000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240412 | 162900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240412 | 162800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240412 | 162700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240412 | 162600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240412 | 162500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240412 | 162400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240412 | 162300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240412 | 162200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240412 | 162100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240412 | 162000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240412 | 161900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240412 | 161800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240412 | 161700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240412 | 161600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240412 | 161500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240412 | 161400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240412 | 161300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240412 | 161200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240412 | 161100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240412 | 161000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240412 | 160900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240412 | 160800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240412 | 160700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240412 | 160600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240412 | 160500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240412 | 160400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240412 | 160300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 243 | 20240412 | 160200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240412 | 160100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240412 | 160000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240412 | 155900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240412 | 155800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240412 | 155700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240412 | 155600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240412 | 155500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240412 | 155400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240412 | 155300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240412 | 155200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240412 | 155100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240412 | 155000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240412 | 154900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240412 | 154800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240412 | 154700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240412 | 154600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240412 | 154500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240412 | 154400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240412 | 154300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240412 | 154200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240412 | 154100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240412 | 154000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240412 | 153900 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240412 | 153800 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240412 | 153700 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240412 | 153600 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240412 | 153500 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240412 | 153400 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240412 | 153300 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 273 | 20240412 | 153200 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240412 | 153100 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240412 | 153000 | 39381693390 | 13960 | 13960 | 13960 | 13960 | 6840 |
| 276 | 20240412 | 152900 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240412 | 152800 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240412 | 152700 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240412 | 152600 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240412 | 152500 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240412 | 152400 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20240412 | 152300 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20240412 | 152200 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20240412 | 152100 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20240412 | 152000 | 39286206990 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20240412 | 151900 | 39286206990 | 13970 | 14130 | 14150 | 13970 | 5330 |
| 287 | 20240412 | 151800 | 39211347610 | 14140 | 14150 | 14150 | 14110 | 677 |
| 288 | 20240412 | 151700 | 39201789560 | 14150 | 14180 | 14190 | 14150 | 1766 |
| 289 | 20240412 | 151600 | 39176798270 | 14180 | 14260 | 14260 | 14180 | 3758 |
| 290 | 20240412 | 151500 | 39123270480 | 14260 | 14240 | 14270 | 14170 | 5573 |
| 291 | 20240412 | 151400 | 39043868700 | 14230 | 14100 | 14230 | 14100 | 4385 |
| 292 | 20240412 | 151300 | 38981615960 | 14190 | 14110 | 14240 | 14020 | 4446 |
| 293 | 20240412 | 151200 | 38918584800 | 14110 | 14080 | 14180 | 14000 | 4692 |
| 294 | 20240412 | 151100 | 38852480170 | 14040 | 14050 | 14080 | 13990 | 1090 |
| 295 | 20240412 | 151000 | 38837155610 | 13990 | 13980 | 14060 | 13980 | 202 |
| 296 | 20240412 | 150900 | 38834328140 | 14080 | 13970 | 14080 | 13960 | 4692 |
| 297 | 20240412 | 150800 | 38768428240 | 13970 | 14090 | 14090 | 13970 | 2481 |
| 298 | 20240412 | 150700 | 38733638310 | 14050 | 13950 | 14100 | 13940 | 1341 |
| 299 | 20240412 | 150600 | 38714870480 | 13940 | 13930 | 14040 | 13930 | 975 |
| 300 | 20240412 | 150500 | 38701228880 | 14000 | 14280 | 14280 | 13850 | 5874 |
| 301 | 20240412 | 150400 | 38618835880 | 14280 | 14060 | 14340 | 14030 | 16821 |
| 302 | 20240412 | 150300 | 38379620230 | 14100 | 14160 | 14200 | 14040 | 6304 |
| 303 | 20240412 | 150200 | 38290378450 | 14170 | 14140 | 14170 | 14010 | 1951 |
| 304 | 20240412 | 150100 | 38262856010 | 14140 | 14000 | 14210 | 13970 | 8729 |
| 305 | 20240412 | 150000 | 38139421830 | 14010 | 13920 | 14060 | 13900 | 5110 |
| 306 | 20240412 | 145900 | 38067973270 | 13920 | 13820 | 13920 | 13820 | 263 |
| 307 | 20240412 | 145800 | 38064328980 | 13820 | 13760 | 13830 | 13760 | 625 |
| 308 | 20240412 | 145700 | 38055709540 | 13790 | 13800 | 13800 | 13760 | 23 |
| 309 | 20240412 | 145600 | 38055392840 | 13840 | 13780 | 13840 | 13730 | 1312 |
| 310 | 20240412 | 145500 | 38037346630 | 13790 | 13810 | 13810 | 13740 | 789 |
| 311 | 20240412 | 145400 | 38026497040 | 13860 | 13850 | 13860 | 13770 | 563 |
| 312 | 20240412 | 145300 | 38018736550 | 13870 | 13890 | 13900 | 13810 | 83 |
| 313 | 20240412 | 145200 | 38017589700 | 13800 | 13820 | 13900 | 13800 | 1899 |
| 314 | 20240412 | 145100 | 37991313180 | 13880 | 13820 | 13880 | 13810 | 1127 |
| 315 | 20240412 | 145000 | 37975712760 | 13810 | 13900 | 13940 | 13810 | 1367 |
| 316 | 20240412 | 144900 | 37956820690 | 13960 | 13830 | 13970 | 13820 | 1288 |
| 317 | 20240412 | 144800 | 37938872370 | 13920 | 13870 | 13920 | 13830 | 179 |
| 318 | 20240412 | 144700 | 37936395680 | 13860 | 13960 | 13960 | 13850 | 104 |
| 319 | 20240412 | 144600 | 37934949340 | 13960 | 13850 | 13970 | 13850 | 710 |
| 320 | 20240412 | 144500 | 37925114210 | 13840 | 13840 | 13850 | 13840 | 50 |
| 321 | 20240412 | 144400 | 37924421830 | 13850 | 13810 | 13850 | 13760 | 563 |
| 322 | 20240412 | 144300 | 37916656480 | 13810 | 13850 | 13850 | 13800 | 745 |
| 323 | 20240412 | 144200 | 37906350800 | 13850 | 13890 | 13890 | 13850 | 1031 |
| 324 | 20240412 | 144100 | 37892046100 | 13880 | 13950 | 13960 | 13880 | 336 |
| 325 | 20240412 | 144000 | 37887378840 | 13960 | 13930 | 13980 | 13890 | 315 |
| 326 | 20240412 | 143900 | 37882996380 | 14000 | 13900 | 14000 | 13870 | 515 |
| 327 | 20240412 | 143800 | 37875815140 | 13950 | 13940 | 13950 | 13940 | 3 |
| 328 | 20240412 | 143700 | 37875773300 | 13900 | 13920 | 13940 | 13900 | 505 |
| 329 | 20240412 | 143600 | 37868753570 | 13950 | 13930 | 13960 | 13930 | 139 |
| 330 | 20240412 | 143500 | 37866814190 | 13910 | 13960 | 13980 | 13910 | 196 |
| 331 | 20240412 | 143400 | 37864078850 | 13960 | 13900 | 13960 | 13900 | 165 |
| 332 | 20240412 | 143300 | 37861785030 | 13890 | 13900 | 13900 | 13890 | 12 |
| 333 | 20240412 | 143200 | 37861618330 | 13860 | 13900 | 13900 | 13860 | 241 |
| 334 | 20240412 | 143100 | 37858275250 | 13900 | 13960 | 13960 | 13870 | 2827 |
| 335 | 20240412 | 143000 | 37818974400 | 13900 | 13930 | 13970 | 13900 | 328 |
| 336 | 20240412 | 142900 | 37814404900 | 13910 | 13920 | 13980 | 13910 | 1876 |
| 337 | 20240412 | 142800 | 37788279240 | 13950 | 13920 | 13950 | 13920 | 1080 |
| 338 | 20240412 | 142700 | 37773232000 | 13920 | 14000 | 14010 | 13910 | 754 |
| 339 | 20240412 | 142600 | 37762730690 | 13950 | 14020 | 14020 | 13950 | 1473 |
| 340 | 20240412 | 142500 | 37742171750 | 14040 | 14000 | 14120 | 14000 | 837 |
| 341 | 20240412 | 142400 | 37730426340 | 13990 | 14040 | 14170 | 13960 | 9284 |
| 342 | 20240412 | 142300 | 37599865390 | 14030 | 13840 | 14050 | 13840 | 4132 |
| 343 | 20240412 | 142200 | 37542113840 | 13900 | 13920 | 14020 | 13820 | 1471 |
| 344 | 20240412 | 142100 | 37521636110 | 13870 | 13870 | 14060 | 13830 | 7122 |
| 345 | 20240412 | 142000 | 37422153920 | 13870 | 13770 | 13870 | 13770 | 260 |
| 346 | 20240412 | 141900 | 37418566950 | 13780 | 13780 | 13890 | 13760 | 160 |
| 347 | 20240412 | 141800 | 37416360140 | 13780 | 13900 | 13950 | 13760 | 3159 |
| 348 | 20240412 | 141700 | 37372470740 | 13910 | 13650 | 13950 | 13630 | 8005 |
| 349 | 20240412 | 141600 | 37261743110 | 13630 | 13640 | 13660 | 13600 | 451 |
| 350 | 20240412 | 141500 | 37255600010 | 13660 | 13450 | 13680 | 13410 | 5777 |
| 351 | 20240412 | 141400 | 37177795200 | 13560 | 13590 | 13620 | 13410 | 5873 |
| 352 | 20240412 | 141300 | 37098445580 | 13560 | 13630 | 13650 | 13530 | 4775 |
| 353 | 20240412 | 141200 | 37033528320 | 13630 | 13720 | 13720 | 13630 | 643 |
| 354 | 20240412 | 141100 | 37024748570 | 13680 | 13730 | 13750 | 13640 | 2422 |
| 355 | 20240412 | 141000 | 36991617780 | 13750 | 13730 | 13750 | 13680 | 205 |
| 356 | 20240412 | 140900 | 36988812070 | 13730 | 13660 | 13750 | 13660 | 347 |
| 357 | 20240412 | 140800 | 36984067330 | 13690 | 13760 | 13770 | 13670 | 2168 |
| 358 | 20240412 | 140700 | 36954339060 | 13770 | 13740 | 13800 | 13700 | 686 |
| 359 | 20240412 | 140600 | 36944906720 | 13710 | 13720 | 13780 | 13710 | 732 |
| 360 | 20240412 | 140500 | 36934853460 | 13710 | 13750 | 13780 | 13700 | 2252 |
| 361 | 20240412 | 140400 | 36903865730 | 13750 | 13710 | 13770 | 13660 | 3002 |
| 362 | 20240412 | 140300 | 36862682210 | 13710 | 13730 | 13780 | 13670 | 3158 |
| 363 | 20240412 | 140200 | 36819394720 | 13770 | 13680 | 13810 | 13670 | 1564 |
| 364 | 20240412 | 140100 | 36797916900 | 13680 | 13840 | 13910 | 13660 | 5921 |
| 365 | 20240412 | 140000 | 36716596020 | 13830 | 13930 | 13950 | 13820 | 5291 |
| 366 | 20240412 | 135900 | 36643199200 | 13950 | 14090 | 14150 | 13870 | 9025 |
| 367 | 20240412 | 135800 | 36516990790 | 14090 | 14020 | 14160 | 14020 | 5143 |
| 368 | 20240412 | 135700 | 36444507760 | 14020 | 14220 | 14320 | 14010 | 26702 |
| 369 | 20240412 | 135600 | 36065529500 | 14160 | 14300 | 14380 | 13970 | 29053 |
| 370 | 20240412 | 135500 | 35654727780 | 14280 | 13760 | 14470 | 13620 | 76409 |
| 371 | 20240412 | 135400 | 34569432820 | 13750 | 13460 | 13750 | 13460 | 4130 |
| 372 | 20240412 | 135300 | 34512966610 | 13460 | 13400 | 13460 | 13400 | 145 |
| 373 | 20240412 | 135200 | 34511023550 | 13400 | 13450 | 13450 | 13400 | 6182 |
| 374 | 20240412 | 135100 | 34428148840 | 13430 | 13490 | 13580 | 13430 | 97 |
| 375 | 20240412 | 135000 | 34426842010 | 13490 | 13500 | 13520 | 13490 | 142 |
| 376 | 20240412 | 134900 | 34424925090 | 13590 | 13610 | 13610 | 13500 | 1384 |
| 377 | 20240412 | 134800 | 34406144910 | 13610 | 13560 | 13610 | 13560 | 122 |
| 378 | 20240412 | 134700 | 34404485950 | 13560 | 13580 | 13580 | 13560 | 90 |
| 379 | 20240412 | 134600 | 34403265430 | 13610 | 13500 | 13610 | 13500 | 505 |
| 380 | 20240412 | 134500 | 34396397600 | 13600 | 13490 | 13600 | 13480 | 583 |
| 381 | 20240412 | 134400 | 34388478050 | 13490 | 13530 | 13530 | 13490 | 88 |
| 382 | 20240412 | 134300 | 34387287640 | 13530 | 13560 | 13700 | 13530 | 474 |
| 383 | 20240412 | 134200 | 34380807960 | 13700 | 13420 | 13700 | 13420 | 2194 |
| 384 | 20240412 | 134100 | 34351176240 | 13470 | 13400 | 13510 | 13400 | 147 |
| 385 | 20240412 | 134000 | 34349199510 | 13450 | 13400 | 13450 | 13400 | 109 |
| 386 | 20240412 | 133900 | 34347738570 | 13400 | 13390 | 13440 | 13300 | 4717 |
| 387 | 20240412 | 133800 | 34284850960 | 13390 | 13390 | 13390 | 13390 | 236 |
| 388 | 20240412 | 133700 | 34281690920 | 13490 | 13430 | 13490 | 13390 | 1869 |
| 389 | 20240412 | 133600 | 34256521440 | 13480 | 13490 | 13490 | 13430 | 1385 |
| 390 | 20240412 | 133500 | 34237882430 | 13490 | 13560 | 13560 | 13490 | 3705 |
| 391 | 20240412 | 133400 | 34187817930 | 13630 | 13600 | 13630 | 13550 | 863 |
| 392 | 20240412 | 133300 | 34176108890 | 13580 | 13630 | 13630 | 13580 | 88 |
| 393 | 20240412 | 133200 | 34174913800 | 13580 | 13620 | 13700 | 13570 | 105 |
| 394 | 20240412 | 133100 | 34173485110 | 13720 | 13580 | 13720 | 13560 | 896 |
| 395 | 20240412 | 133000 | 34161270970 | 13560 | 13550 | 13580 | 13550 | 609 |
| 396 | 20240412 | 132900 | 34153017820 | 13550 | 13570 | 13570 | 13550 | 1515 |
| 397 | 20240412 | 132800 | 34132471470 | 13580 | 13580 | 13580 | 13570 | 538 |
| 398 | 20240412 | 132700 | 34125166740 | 13580 | 13580 | 13630 | 13580 | 11 |
| 399 | 20240412 | 132600 | 34125017260 | 13600 | 13580 | 13600 | 13580 | 111 |
| 400 | 20240412 | 132500 | 34123508800 | 13580 | 13570 | 13640 | 13570 | 198 |
| 401 | 20240412 | 132400 | 34120820900 | 13570 | 13590 | 13670 | 13570 | 1796 |
| 402 | 20240412 | 132300 | 34096434720 | 13590 | 13620 | 13620 | 13590 | 2438 |
| 403 | 20240412 | 132200 | 34063273630 | 13680 | 13620 | 13680 | 13600 | 567 |
| 404 | 20240412 | 132100 | 34055546680 | 13620 | 13670 | 13670 | 13620 | 1152 |
| 405 | 20240412 | 132000 | 34039820760 | 13670 | 13680 | 13690 | 13670 | 163 |
| 406 | 20240412 | 131900 | 34037591350 | 13690 | 13700 | 13700 | 13690 | 548 |
| 407 | 20240412 | 131800 | 34030086180 | 13700 | 13730 | 13750 | 13700 | 3143 |
| 408 | 20240412 | 131700 | 33986945800 | 13730 | 13750 | 13760 | 13700 | 1055 |
| 409 | 20240412 | 131600 | 33972454000 | 13750 | 13690 | 13780 | 13690 | 3663 |
| 410 | 20240412 | 131500 | 33922113910 | 13630 | 13660 | 13700 | 13630 | 2142 |
| 411 | 20240412 | 131400 | 33892836720 | 13620 | 13620 | 13620 | 13590 | 186 |
| 412 | 20240412 | 131300 | 33890303670 | 13650 | 13670 | 13670 | 13650 | 955 |
| 413 | 20240412 | 131200 | 33877248840 | 13670 | 13690 | 13690 | 13590 | 661 |
| 414 | 20240412 | 131100 | 33868259720 | 13710 | 13650 | 13710 | 13650 | 417 |
| 415 | 20240412 | 131000 | 33862556800 | 13650 | 13620 | 13650 | 13620 | 22 |
| 416 | 20240412 | 130900 | 33862257070 | 13560 | 13630 | 13630 | 13560 | 766 |
| 417 | 20240412 | 130800 | 33851857820 | 13650 | 13570 | 13650 | 13560 | 642 |
| 418 | 20240412 | 130700 | 33843126010 | 13570 | 13580 | 13610 | 13570 | 435 |
| 419 | 20240412 | 130600 | 33837213870 | 13590 | 13710 | 13710 | 13570 | 4723 |
| 420 | 20240412 | 130500 | 33772623570 | 13740 | 13660 | 13760 | 13660 | 1287 |
| 421 | 20240412 | 130400 | 33754962920 | 13690 | 13690 | 13740 | 13680 | 1783 |
| 422 | 20240412 | 130300 | 33730529420 | 13620 | 13630 | 13850 | 13600 | 10422 |
| 423 | 20240412 | 130200 | 33587400500 | 13630 | 13500 | 13630 | 13500 | 3132 |
| 424 | 20240412 | 130100 | 33544881820 | 13480 | 13570 | 13570 | 13480 | 1592 |
| 425 | 20240412 | 130000 | 33523344310 | 13570 | 13520 | 13610 | 13500 | 3324 |
| 426 | 20240412 | 125900 | 33478327470 | 13520 | 13390 | 13520 | 13390 | 2497 |
| 427 | 20240412 | 125800 | 33444716050 | 13370 | 13370 | 13370 | 13330 | 323 |
| 428 | 20240412 | 125700 | 33440397630 | 13370 | 13370 | 13370 | 13370 | 77 |
| 429 | 20240412 | 125600 | 33439368140 | 13370 | 13280 | 13370 | 13280 | 391 |
| 430 | 20240412 | 125500 | 33434154880 | 13350 | 13260 | 13360 | 13260 | 24 |
| 431 | 20240412 | 125400 | 33433835050 | 13370 | 13260 | 13370 | 13250 | 510 |
| 432 | 20240412 | 125300 | 33427036340 | 13320 | 13250 | 13320 | 13240 | 2314 |
| 433 | 20240412 | 125200 | 33396349270 | 13250 | 13270 | 13270 | 13250 | 2727 |
| 434 | 20240412 | 125100 | 33360205310 | 13270 | 13290 | 13290 | 13260 | 916 |
| 435 | 20240412 | 125000 | 33348046030 | 13300 | 13270 | 13300 | 13270 | 758 |
| 436 | 20240412 | 124900 | 33337985470 | 13270 | 13330 | 13330 | 13270 | 1848 |
| 437 | 20240412 | 124800 | 33313416600 | 13330 | 13330 | 13330 | 13330 | 60 |
| 438 | 20240412 | 124700 | 33312616800 | 13310 | 13330 | 13330 | 13310 | 190 |
| 439 | 20240412 | 124600 | 33310085660 | 13330 | 13280 | 13330 | 13270 | 1440 |
| 440 | 20240412 | 124500 | 33290952190 | 13290 | 13320 | 13320 | 13280 | 282 |
| 441 | 20240412 | 124400 | 33287205520 | 13320 | 13280 | 13320 | 13280 | 536 |
| 442 | 20240412 | 124300 | 33280082560 | 13280 | 13320 | 13320 | 13270 | 3854 |
| 443 | 20240412 | 124200 | 33228847580 | 13320 | 13340 | 13350 | 13320 | 1638 |
| 444 | 20240412 | 124100 | 33207023630 | 13330 | 13360 | 13370 | 13320 | 659 |
| 445 | 20240412 | 124000 | 33198233120 | 13360 | 13400 | 13400 | 13360 | 178 |
| 446 | 20240412 | 123900 | 33195853330 | 13370 | 13390 | 13400 | 13360 | 213 |
| 447 | 20240412 | 123800 | 33193004570 | 13390 | 13410 | 13410 | 13380 | 1438 |
| 448 | 20240412 | 123700 | 33173757320 | 13410 | 13400 | 13410 | 13380 | 193 |
| 449 | 20240412 | 123600 | 33171170300 | 13410 | 13400 | 13410 | 13330 | 245 |
| 450 | 20240412 | 123500 | 33167886550 | 13430 | 13310 | 13430 | 13300 | 648 |
| 451 | 20240412 | 123400 | 33159225210 | 13300 | 13350 | 13350 | 13300 | 772 |
| 452 | 20240412 | 123300 | 33148930630 | 13310 | 13310 | 13350 | 13310 | 88 |
| 453 | 20240412 | 123200 | 33147759230 | 13310 | 13340 | 13350 | 13300 | 611 |
| 454 | 20240412 | 123100 | 33139627970 | 13300 | 13310 | 13350 | 13300 | 714 |
| 455 | 20240412 | 123000 | 33130122250 | 13300 | 13310 | 13310 | 13300 | 833 |
| 456 | 20240412 | 122900 | 33119039750 | 13300 | 13340 | 13390 | 13300 | 4951 |
| 457 | 20240412 | 122800 | 33053095200 | 13340 | 13380 | 13380 | 13340 | 683 |
| 458 | 20240412 | 122700 | 33043970510 | 13400 | 13410 | 13410 | 13380 | 1048 |
| 459 | 20240412 | 122600 | 33029925120 | 13410 | 13490 | 13510 | 13410 | 466 |
| 460 | 20240412 | 122500 | 33023665950 | 13500 | 13470 | 13500 | 13410 | 302 |
| 461 | 20240412 | 122400 | 33019601590 | 13470 | 13470 | 13510 | 13470 | 1440 |
| 462 | 20240412 | 122300 | 33000197540 | 13470 | 13460 | 13470 | 13460 | 199 |
| 463 | 20240412 | 122200 | 32997517080 | 13420 | 13480 | 13480 | 13420 | 658 |
| 464 | 20240412 | 122100 | 32988684230 | 13470 | 13470 | 13490 | 13420 | 1808 |
| 465 | 20240412 | 122000 | 32964328710 | 13470 | 13320 | 13470 | 13320 | 894 |
| 466 | 20240412 | 121900 | 32952313360 | 13320 | 13360 | 13410 | 13280 | 2201 |
| 467 | 20240412 | 121800 | 32923010530 | 13350 | 13430 | 13460 | 13350 | 6280 |
| 468 | 20240412 | 121700 | 32838983720 | 13430 | 13460 | 13470 | 13420 | 167 |
| 469 | 20240412 | 121600 | 32836741440 | 13420 | 13500 | 13520 | 13420 | 3130 |
| 470 | 20240412 | 121500 | 32794605610 | 13500 | 13420 | 13500 | 13420 | 1393 |
| 471 | 20240412 | 121400 | 32775882280 | 13380 | 13420 | 13430 | 13370 | 1581 |
| 472 | 20240412 | 121300 | 32754711050 | 13430 | 13410 | 13450 | 13370 | 425 |
| 473 | 20240412 | 121200 | 32749012100 | 13420 | 13340 | 13430 | 13340 | 2905 |
| 474 | 20240412 | 121100 | 32710125760 | 13290 | 13250 | 13340 | 13250 | 4023 |
| 475 | 20240412 | 121000 | 32656677780 | 13300 | 13330 | 13340 | 13240 | 5098 |
| 476 | 20240412 | 120900 | 32589004960 | 13350 | 13340 | 13380 | 13320 | 1507 |
| 477 | 20240412 | 120800 | 32568885510 | 13290 | 13420 | 13420 | 13260 | 14219 |
| 478 | 20240412 | 120700 | 32379480020 | 13420 | 13540 | 13580 | 13400 | 10900 |
| 479 | 20240412 | 120600 | 32232501910 | 13540 | 13580 | 13580 | 13540 | 837 |
| 480 | 20240412 | 120500 | 32221162020 | 13540 | 13580 | 13600 | 13540 | 1222 |
| 481 | 20240412 | 120400 | 32204592570 | 13590 | 13530 | 13590 | 13530 | 826 |
| 482 | 20240412 | 120300 | 32193395050 | 13530 | 13560 | 13590 | 13530 | 1621 |
| 483 | 20240412 | 120200 | 32171428810 | 13580 | 13610 | 13660 | 13560 | 1247 |
| 484 | 20240412 | 120100 | 32154479940 | 13670 | 13740 | 13740 | 13460 | 12634 |
| 485 | 20240412 | 120000 | 31983345600 | 13780 | 13520 | 13850 | 13470 | 9216 |
| 486 | 20240412 | 115900 | 31858280280 | 13500 | 13740 | 13740 | 13450 | 25058 |
| 487 | 20240412 | 115800 | 31518311690 | 13730 | 13770 | 13790 | 13730 | 8081 |
| 488 | 20240412 | 115700 | 31407173870 | 13770 | 13780 | 13800 | 13770 | 6996 |
| 489 | 20240412 | 115600 | 31310799430 | 13790 | 13840 | 13850 | 13790 | 3706 |
| 490 | 20240412 | 115500 | 31259630450 | 13830 | 13860 | 13860 | 13820 | 354 |
| 491 | 20240412 | 115400 | 31254734990 | 13860 | 13790 | 13860 | 13790 | 2427 |
| 492 | 20240412 | 115300 | 31221238190 | 13780 | 13800 | 13800 | 13780 | 3916 |
| 493 | 20240412 | 115200 | 31167260320 | 13800 | 13770 | 13800 | 13770 | 1502 |
| 494 | 20240412 | 115100 | 31146560290 | 13770 | 13800 | 13830 | 13770 | 7119 |
| 495 | 20240412 | 115000 | 31048372230 | 13810 | 13830 | 13840 | 13800 | 4443 |
| 496 | 20240412 | 114900 | 30987010170 | 13830 | 13810 | 13840 | 13800 | 422 |
| 497 | 20240412 | 114800 | 30981182800 | 13810 | 13790 | 13820 | 13790 | 4289 |
| 498 | 20240412 | 114700 | 30921975050 | 13790 | 13800 | 13840 | 13780 | 1749 |
| 499 | 20240412 | 114600 | 30897847760 | 13790 | 13790 | 13880 | 13780 | 2605 |
| 500 | 20240412 | 114500 | 30861912460 | 13880 | 13910 | 13910 | 13760 | 9281 |
| 501 | 20240412 | 114400 | 30733857730 | 13940 | 13900 | 13940 | 13900 | 1060 |
| 502 | 20240412 | 114300 | 30719109480 | 13900 | 13970 | 13970 | 13860 | 6998 |
| 503 | 20240412 | 114200 | 30621781440 | 13970 | 13790 | 13970 | 13770 | 10658 |
| 504 | 20240412 | 114100 | 30473939020 | 13780 | 13830 | 13880 | 13780 | 15359 |
| 505 | 20240412 | 114000 | 30261426120 | 13760 | 13760 | 13760 | 13760 | 0 |
| 506 | 20240412 | 113900 | 30261426120 | 13760 | 13760 | 13760 | 13760 | 0 |
| 507 | 20240412 | 113800 | 30261426120 | 13760 | 14050 | 14060 | 13760 | 33523 |
| 508 | 20240412 | 113700 | 29796827890 | 14050 | 14100 | 14140 | 14050 | 6628 |
| 509 | 20240412 | 113600 | 29703522000 | 14130 | 14080 | 14130 | 14060 | 12374 |
| 510 | 20240412 | 113500 | 29529208800 | 14080 | 14070 | 14080 | 14070 | 3216 |
| 511 | 20240412 | 113400 | 29483942290 | 14070 | 14070 | 14080 | 14060 | 4610 |
| 512 | 20240412 | 113300 | 29419076210 | 14070 | 14090 | 14090 | 14060 | 4429 |
| 513 | 20240412 | 113200 | 29356722070 | 14070 | 14170 | 14170 | 14010 | 23684 |
| 514 | 20240412 | 113100 | 29023347370 | 14200 | 14240 | 14240 | 14160 | 4695 |
| 515 | 20240412 | 113000 | 28956659420 | 14230 | 14200 | 14280 | 14150 | 6807 |
| 516 | 20240412 | 112900 | 28860008180 | 14200 | 14300 | 14300 | 14130 | 25468 |
| 517 | 20240412 | 112800 | 28498700850 | 14300 | 14340 | 14380 | 14250 | 10403 |
| 518 | 20240412 | 112700 | 28349984790 | 14350 | 14390 | 14390 | 14340 | 8275 |
| 519 | 20240412 | 112600 | 28231172060 | 14380 | 14400 | 14400 | 14380 | 1663 |
| 520 | 20240412 | 112500 | 28207248720 | 14420 | 14380 | 14430 | 14370 | 2428 |
| 521 | 20240412 | 112400 | 28172337430 | 14400 | 14450 | 14450 | 14380 | 6799 |
| 522 | 20240412 | 112300 | 28074206810 | 14450 | 14370 | 14460 | 14350 | 3176 |
| 523 | 20240412 | 112200 | 28028395180 | 14370 | 14380 | 14450 | 14350 | 5053 |
| 524 | 20240412 | 112100 | 27955769810 | 14420 | 14360 | 14500 | 14360 | 7558 |
| 525 | 20240412 | 112000 | 27846635220 | 14350 | 14350 | 14450 | 14330 | 6798 |
| 526 | 20240412 | 111900 | 27748830130 | 14340 | 14320 | 14400 | 14270 | 13279 |
| 527 | 20240412 | 111800 | 27558785790 | 14320 | 14520 | 14530 | 14280 | 25622 |
| 528 | 20240412 | 111700 | 27190707170 | 14440 | 14490 | 14550 | 14420 | 9349 |
| 529 | 20240412 | 111600 | 27055549880 | 14470 | 14520 | 14610 | 14460 | 10167 |
| 530 | 20240412 | 111500 | 26907659700 | 14560 | 14590 | 14630 | 14430 | 32882 |
| 531 | 20240412 | 111400 | 26430729190 | 14560 | 14680 | 14680 | 14530 | 17528 |
| 532 | 20240412 | 111300 | 26174741110 | 14670 | 14740 | 14800 | 14670 | 5102 |
| 533 | 20240412 | 111200 | 26099650310 | 14750 | 14800 | 14800 | 14600 | 21520 |
| 534 | 20240412 | 111100 | 25783496950 | 14800 | 14750 | 14870 | 14730 | 11093 |
| 535 | 20240412 | 111000 | 25619330350 | 14770 | 14810 | 14830 | 14610 | 17640 |
| 536 | 20240412 | 110900 | 25360082610 | 14810 | 14880 | 14890 | 14690 | 17148 |
| 537 | 20240412 | 110800 | 25106890860 | 14890 | 14950 | 14970 | 14800 | 12209 |
| 538 | 20240412 | 110700 | 24925555410 | 14950 | 14940 | 15050 | 14840 | 13480 |
| 539 | 20240412 | 110600 | 24724060230 | 14900 | 14830 | 15050 | 14810 | 32255 |
| 540 | 20240412 | 110500 | 24241830710 | 14830 | 14900 | 15040 | 14700 | 44942 |
| 541 | 20240412 | 110400 | 23574475150 | 14910 | 15160 | 15210 | 14840 | 52747 |
| 542 | 20240412 | 110300 | 22783488220 | 15160 | 15090 | 15370 | 15000 | 75657 |
| 543 | 20240412 | 110200 | 21632967010 | 15100 | 15480 | 15490 | 14830 | 86919 |
| 544 | 20240412 | 110100 | 20318276010 | 15490 | 15240 | 15980 | 14870 | 246862 |
| 545 | 20240412 | 110000 | 16479142080 | 15270 | 14930 | 15400 | 14650 | 76058 |
| 546 | 20240412 | 105900 | 15328509660 | 14990 | 14770 | 14990 | 14550 | 23708 |
| 547 | 20240412 | 105800 | 14979916730 | 14770 | 14740 | 14920 | 14700 | 17060 |
| 548 | 20240412 | 105700 | 14727180380 | 14790 | 14680 | 14840 | 14500 | 33121 |
| 549 | 20240412 | 105600 | 14243438050 | 14680 | 14930 | 15010 | 14510 | 50115 |
| 550 | 20240412 | 105500 | 13506706910 | 14950 | 14930 | 15240 | 14860 | 39691 |
| 551 | 20240412 | 105400 | 12909306570 | 14930 | 15110 | 15260 | 14860 | 33323 |
| 552 | 20240412 | 105300 | 12408675470 | 15110 | 15600 | 15710 | 15060 | 74756 |
| 553 | 20240412 | 105200 | 11258951350 | 15700 | 15390 | 15700 | 15030 | 124518 |
| 554 | 20240412 | 105100 | 9345349690 | 15390 | 14710 | 15500 | 14700 | 129351 |
| 555 | 20240412 | 105000 | 7375882930 | 14720 | 14410 | 14790 | 14360 | 52550 |
| 556 | 20240412 | 104900 | 6609126020 | 14420 | 14760 | 15110 | 14170 | 81611 |
| 557 | 20240412 | 104800 | 5419723160 | 14750 | 15280 | 15430 | 14500 | 140384 |
| 558 | 20240412 | 104700 | 3290632800 | 15360 | 15360 | 15360 | 15360 | 0 |
| 559 | 20240412 | 104600 | 3290632800 | 15360 | 15200 | 15360 | 15050 | 31066 |
| 560 | 20240412 | 104500 | 2816838490 | 15280 | 14650 | 15280 | 14530 | 103143 |
| 561 | 20240412 | 104400 | 1276180120 | 14700 | 14330 | 14700 | 14330 | 24231 |
| 562 | 20240412 | 104300 | 926718730 | 14270 | 14270 | 14270 | 14270 | 1 |
| 563 | 20240412 | 104200 | 926704460 | 14270 | 14270 | 14270 | 14270 | 18 |
| 564 | 20240412 | 104100 | 926447600 | 14270 | 14290 | 14290 | 14270 | 28 |
| 565 | 20240412 | 104000 | 926048010 | 14290 | 14280 | 14290 | 14280 | 43 |
| 566 | 20240412 | 103900 | 925433960 | 14290 | 14300 | 14300 | 14290 | 110 |
| 567 | 20240412 | 103800 | 923861060 | 14300 | 14300 | 14340 | 14300 | 370 |
| 568 | 20240412 | 103700 | 918569420 | 14340 | 14330 | 14340 | 14330 | 13 |
| 569 | 20240412 | 103600 | 918383010 | 14340 | 14350 | 14350 | 14300 | 243 |
| 570 | 20240412 | 103500 | 914906180 | 14300 | 14300 | 14350 | 14300 | 986 |
| 571 | 20240412 | 103400 | 900781380 | 14300 | 14300 | 14300 | 14300 | 0 |
| 572 | 20240412 | 103300 | 900781380 | 14300 | 14280 | 14300 | 14280 | 10 |
| 573 | 20240412 | 103200 | 900638460 | 14300 | 14300 | 14300 | 14300 | 80 |
| 574 | 20240412 | 103100 | 899494460 | 14300 | 14360 | 14360 | 14300 | 90 |
| 575 | 20240412 | 103000 | 898202480 | 14370 | 14350 | 14370 | 14350 | 482 |
| 576 | 20240412 | 102900 | 891278040 | 14360 | 14310 | 14370 | 14310 | 3863 |
| 577 | 20240412 | 102800 | 835863400 | 14310 | 14280 | 14310 | 14230 | 1316 |
| 578 | 20240412 | 102700 | 817040360 | 14280 | 14270 | 14280 | 14270 | 654 |
| 579 | 20240412 | 102600 | 807702250 | 14230 | 14230 | 14230 | 14230 | 478 |
| 580 | 20240412 | 102500 | 800900310 | 14230 | 14230 | 14230 | 14230 | 3 |
| 581 | 20240412 | 102400 | 800857620 | 14270 | 14230 | 14270 | 14230 | 103 |
| 582 | 20240412 | 102300 | 799391850 | 14230 | 14270 | 14270 | 14230 | 389 |
| 583 | 20240412 | 102200 | 793846820 | 14230 | 14230 | 14230 | 14230 | 0 |
| 584 | 20240412 | 102100 | 793846820 | 14230 | 14230 | 14230 | 14230 | 4 |
| 585 | 20240412 | 102000 | 793789900 | 14240 | 14240 | 14240 | 14240 | 60 |
| 586 | 20240412 | 101900 | 792935500 | 14230 | 14240 | 14240 | 14230 | 532 |
| 587 | 20240412 | 101800 | 785359870 | 14230 | 14240 | 14240 | 14230 | 346 |
| 588 | 20240412 | 101700 | 780436280 | 14240 | 14240 | 14240 | 14240 | 264 |
| 589 | 20240412 | 101600 | 776676920 | 14210 | 14210 | 14210 | 14210 | 0 |
| 590 | 20240412 | 101500 | 776676920 | 14210 | 14210 | 14210 | 14210 | 0 |
| 591 | 20240412 | 101400 | 776676920 | 14210 | 14210 | 14210 | 14210 | 0 |
| 592 | 20240412 | 101300 | 776676920 | 14210 | 14200 | 14210 | 14200 | 32 |
| 593 | 20240412 | 101200 | 776222400 | 14200 | 14200 | 14200 | 14200 | 14 |
| 594 | 20240412 | 101100 | 776023600 | 14230 | 14230 | 14230 | 14230 | 0 |
| 595 | 20240412 | 101000 | 776023600 | 14230 | 14280 | 14280 | 14230 | 134 |
| 596 | 20240412 | 100900 | 774114730 | 14240 | 14240 | 14240 | 14240 | 50 |
| 597 | 20240412 | 100800 | 773402730 | 14250 | 14250 | 14250 | 14250 | 103 |
| 598 | 20240412 | 100700 | 771934980 | 14250 | 14250 | 14270 | 14250 | 311 |
| 599 | 20240412 | 100600 | 767502730 | 14270 | 14280 | 14280 | 14270 | 11 |
| 600 | 20240412 | 100500 | 767345660 | 14280 | 14310 | 14310 | 14280 | 980 |
| 601 | 20240412 | 100400 | 753330500 | 14330 | 14300 | 14330 | 14300 | 864 |
| 602 | 20240412 | 100300 | 740957650 | 14300 | 14240 | 14310 | 14240 | 11264 |
| 603 | 20240412 | 100200 | 580197000 | 14240 | 14230 | 14240 | 14230 | 602 |
| 604 | 20240412 | 100100 | 571628070 | 14190 | 14230 | 14230 | 14170 | 693 |
| 605 | 20240412 | 100000 | 561783970 | 14230 | 14190 | 14230 | 14160 | 184 |
| 606 | 20240412 | 095900 | 559169770 | 14200 | 14190 | 14200 | 14190 | 2285 |
| 607 | 20240412 | 095800 | 526732620 | 14160 | 14140 | 14160 | 14140 | 433 |
| 608 | 20240412 | 095700 | 520608110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 609 | 20240412 | 095600 | 520608110 | 14140 | 14140 | 14140 | 14140 | 20 |
| 610 | 20240412 | 095500 | 520325310 | 14140 | 14160 | 14160 | 14140 | 130 |
| 611 | 20240412 | 095400 | 518486350 | 14160 | 14160 | 14160 | 14160 | 1 |
| 612 | 20240412 | 095300 | 518472190 | 14160 | 14160 | 14160 | 14160 | 15 |
| 613 | 20240412 | 095200 | 518259790 | 14190 | 14190 | 14190 | 14190 | 45 |
| 614 | 20240412 | 095100 | 517621240 | 14180 | 14180 | 14180 | 14170 | 1089 |
| 615 | 20240412 | 095000 | 502180000 | 14180 | 14160 | 14190 | 14160 | 53 |
| 616 | 20240412 | 094900 | 501428650 | 14160 | 14200 | 14200 | 14160 | 21 |
| 617 | 20240412 | 094800 | 501130850 | 14240 | 14200 | 14240 | 14200 | 353 |
| 618 | 20240412 | 094700 | 496111530 | 14140 | 14140 | 14140 | 14140 | 105 |
| 619 | 20240412 | 094600 | 494626830 | 14200 | 14200 | 14200 | 14200 | 152 |
| 620 | 20240412 | 094500 | 492468430 | 14240 | 14040 | 14240 | 14040 | 6546 |
| 621 | 20240412 | 094400 | 399741620 | 13990 | 14030 | 14030 | 13990 | 21 |
| 622 | 20240412 | 094300 | 399447390 | 14010 | 14010 | 14010 | 14010 | 0 |
| 623 | 20240412 | 094200 | 399447390 | 14010 | 14010 | 14010 | 14010 | 109 |
| 624 | 20240412 | 094100 | 397920300 | 14000 | 14000 | 14000 | 14000 | 76 |
| 625 | 20240412 | 094000 | 396856300 | 14000 | 14000 | 14000 | 14000 | 1 |
| 626 | 20240412 | 093900 | 396842300 | 13970 | 13970 | 13970 | 13970 | 60 |
| 627 | 20240412 | 093800 | 396004100 | 13970 | 13970 | 13970 | 13970 | 9 |
| 628 | 20240412 | 093700 | 395878370 | 13970 | 13970 | 13970 | 13970 | 376 |
| 629 | 20240412 | 093600 | 390625650 | 13970 | 13970 | 13970 | 13970 | 27 |
| 630 | 20240412 | 093500 | 390248460 | 14020 | 14020 | 14020 | 14020 | 463 |
| 631 | 20240412 | 093400 | 383757200 | 14020 | 14050 | 14050 | 14020 | 385 |
| 632 | 20240412 | 093300 | 378350950 | 14070 | 14030 | 14090 | 14030 | 146 |
| 633 | 20240412 | 093200 | 376295750 | 14030 | 14030 | 14030 | 14030 | 100 |
| 634 | 20240412 | 093100 | 374892750 | 14080 | 14080 | 14080 | 14080 | 6 |
| 635 | 20240412 | 093000 | 374808270 | 14070 | 14070 | 14070 | 14070 | 1 |
| 636 | 20240412 | 092900 | 374794200 | 14020 | 14020 | 14020 | 14020 | 0 |
| 637 | 20240412 | 092800 | 374794200 | 14020 | 14040 | 14090 | 14020 | 44 |
| 638 | 20240412 | 092700 | 374176750 | 14000 | 14000 | 14000 | 14000 | 55 |
| 639 | 20240412 | 092600 | 373406750 | 14040 | 14040 | 14040 | 14040 | 2 |
| 640 | 20240412 | 092500 | 373378670 | 14020 | 14010 | 14020 | 14010 | 439 |
| 641 | 20240412 | 092400 | 367224060 | 13970 | 13970 | 13990 | 13970 | 103 |
| 642 | 20240412 | 092300 | 365783280 | 13970 | 14020 | 14020 | 13970 | 121 |
| 643 | 20240412 | 092200 | 364090410 | 13970 | 13970 | 13970 | 13970 | 191 |
| 644 | 20240412 | 092100 | 361422140 | 13970 | 14000 | 14000 | 13970 | 505 |
| 645 | 20240412 | 092000 | 354364490 | 14000 | 14000 | 14000 | 13980 | 657 |
| 646 | 20240412 | 091900 | 345171700 | 14000 | 14020 | 14020 | 14000 | 202 |
| 647 | 20240412 | 091800 | 342341990 | 14170 | 14030 | 14170 | 14030 | 20 |
| 648 | 20240412 | 091700 | 342061250 | 14190 | 14060 | 14190 | 14040 | 168 |
| 649 | 20240412 | 091600 | 339684980 | 14070 | 14130 | 14190 | 14070 | 1330 |
| 650 | 20240412 | 091500 | 320937080 | 14200 | 14200 | 14200 | 14200 | 30 |
| 651 | 20240412 | 091400 | 320511080 | 14120 | 14120 | 14120 | 14120 | 261 |
| 652 | 20240412 | 091300 | 316825760 | 14120 | 14130 | 14240 | 14100 | 137 |
| 653 | 20240412 | 091200 | 314890730 | 14240 | 14250 | 14250 | 14230 | 243 |
| 654 | 20240412 | 091100 | 311430850 | 14260 | 14150 | 14260 | 14090 | 4255 |
| 655 | 20240412 | 091000 | 251058370 | 14150 | 14150 | 14150 | 14150 | 1421 |
| 656 | 20240412 | 090900 | 230951220 | 14100 | 14100 | 14130 | 14080 | 486 |
| 657 | 20240412 | 090800 | 224088980 | 14130 | 14130 | 14160 | 14120 | 3903 |
| 658 | 20240412 | 090700 | 168925690 | 14120 | 14070 | 14120 | 14070 | 1242 |
| 659 | 20240412 | 090600 | 151410480 | 13980 | 14060 | 14080 | 13980 | 474 |
| 660 | 20240412 | 090500 | 144741180 | 14060 | 14000 | 14060 | 13960 | 2089 |
| 661 | 20240412 | 090400 | 115379890 | 14000 | 13890 | 14000 | 13890 | 820 |
| 662 | 20240412 | 090300 | 103929560 | 13890 | 13760 | 13890 | 13760 | 122 |
| 663 | 20240412 | 090200 | 102245020 | 13740 | 13840 | 13970 | 13740 | 822 |
| 664 | 20240412 | 090100 | 90849210 | 13760 | 13970 | 13970 | 13300 | 6005 |
| 665 | 20240412 | 090000 | 9122420 | 13970 | 13970 | 13980 | 13970 | 653 |