33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 3 | 20230911 | 195700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230911 | 195600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230911 | 195500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230911 | 195400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230911 | 195300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230911 | 195200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230911 | 195100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230911 | 195000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230911 | 194900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230911 | 194800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230911 | 194700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230911 | 194600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230911 | 194500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230911 | 194400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230911 | 194300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230911 | 194200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230911 | 194100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230911 | 194000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230911 | 193900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230911 | 193800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230911 | 193700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230911 | 193600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230911 | 193500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230911 | 193400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230911 | 193300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230911 | 193200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230911 | 193100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230911 | 193000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230911 | 192900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230911 | 192800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 33 | 20230911 | 192700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230911 | 192600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230911 | 192500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230911 | 192400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230911 | 192300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230911 | 192200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230911 | 192100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230911 | 192000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230911 | 191900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230911 | 191800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230911 | 191700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230911 | 191600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230911 | 191500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230911 | 191400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230911 | 191300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230911 | 191200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230911 | 191100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230911 | 191000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230911 | 190900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230911 | 190800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230911 | 190700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230911 | 190600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230911 | 190500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230911 | 190400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230911 | 190300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230911 | 190200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230911 | 190100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230911 | 190000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230911 | 185900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230911 | 185800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 63 | 20230911 | 185700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230911 | 185600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230911 | 185500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230911 | 185400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230911 | 185300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230911 | 185200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230911 | 185100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230911 | 185000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230911 | 184900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230911 | 184800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230911 | 184700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230911 | 184600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230911 | 184500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230911 | 184400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230911 | 184300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230911 | 184200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230911 | 184100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230911 | 184000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230911 | 183900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230911 | 183800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230911 | 183700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230911 | 183600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230911 | 183500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230911 | 183400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230911 | 183300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230911 | 183200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230911 | 183100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230911 | 183000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230911 | 182900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230911 | 182800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 93 | 20230911 | 182700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230911 | 182600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230911 | 182500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230911 | 182400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230911 | 182300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230911 | 182200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230911 | 182100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230911 | 182000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230911 | 181900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230911 | 181800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230911 | 181700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230911 | 181600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230911 | 181500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230911 | 181400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230911 | 181300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230911 | 181200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230911 | 181100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230911 | 181000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230911 | 180900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230911 | 180800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230911 | 180700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230911 | 180600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230911 | 180500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230911 | 180400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230911 | 180300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230911 | 180200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230911 | 180100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230911 | 180000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230911 | 175900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230911 | 175800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 123 | 20230911 | 175700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230911 | 175600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230911 | 175500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230911 | 175400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230911 | 175300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230911 | 175200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230911 | 175100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230911 | 175000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230911 | 174900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230911 | 174800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230911 | 174700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230911 | 174600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230911 | 174500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230911 | 174400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230911 | 174300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230911 | 174200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230911 | 174100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230911 | 174000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230911 | 173900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230911 | 173800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230911 | 173700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230911 | 173600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230911 | 173500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230911 | 173400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230911 | 173300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230911 | 173200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230911 | 173100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230911 | 173000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230911 | 172900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230911 | 172800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 153 | 20230911 | 172700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230911 | 172600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230911 | 172500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230911 | 172400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230911 | 172300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230911 | 172200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230911 | 172100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230911 | 172000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230911 | 171900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230911 | 171800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230911 | 171700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230911 | 171600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230911 | 171500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230911 | 171400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230911 | 171300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230911 | 171200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230911 | 171100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230911 | 171000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230911 | 170900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230911 | 170800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230911 | 170700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230911 | 170600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230911 | 170500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230911 | 170400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230911 | 170300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230911 | 170200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230911 | 170100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230911 | 170000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230911 | 165900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230911 | 165800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 183 | 20230911 | 165700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230911 | 165600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230911 | 165500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230911 | 165400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230911 | 165300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230911 | 165200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230911 | 165100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230911 | 165000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230911 | 164900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230911 | 164800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230911 | 164700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230911 | 164600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230911 | 164500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230911 | 164400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230911 | 164300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230911 | 164200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230911 | 164100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230911 | 164000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230911 | 163900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230911 | 163800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230911 | 163700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230911 | 163600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230911 | 163500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230911 | 163400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230911 | 163300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230911 | 163200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230911 | 163100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230911 | 163000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230911 | 162900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230911 | 162800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 213 | 20230911 | 162700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230911 | 162600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230911 | 162500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230911 | 162400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230911 | 162300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230911 | 162200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230911 | 162100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230911 | 162000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230911 | 161900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230911 | 161800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230911 | 161700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230911 | 161600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230911 | 161500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230911 | 161400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230911 | 161300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230911 | 161200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230911 | 161100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230911 | 161000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230911 | 160900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230911 | 160800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230911 | 160700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230911 | 160600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230911 | 160500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230911 | 160400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230911 | 160300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230911 | 160200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230911 | 160100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230911 | 160000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230911 | 155900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230911 | 155800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 243 | 20230911 | 155700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230911 | 155600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230911 | 155500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230911 | 155400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230911 | 155300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230911 | 155200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230911 | 155100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230911 | 155000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230911 | 154900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230911 | 154800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230911 | 154700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230911 | 154600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230911 | 154500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230911 | 154400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20230911 | 154300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20230911 | 154200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20230911 | 154100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20230911 | 154000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230911 | 153900 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230911 | 153800 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230911 | 153700 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230911 | 153600 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20230911 | 153500 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20230911 | 153400 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20230911 | 153300 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20230911 | 153200 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20230911 | 153100 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20230911 | 153000 | 6126487510 | 6950 | 6950 | 6950 | 6950 | 52845 |
| 271 | 20230911 | 152900 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230911 | 152800 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 273 | 20230911 | 152700 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230911 | 152600 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230911 | 152500 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230911 | 152400 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230911 | 152300 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230911 | 152200 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230911 | 152100 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230911 | 152000 | 5759214760 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230911 | 151900 | 5759214760 | 6940 | 6940 | 6950 | 6930 | 859 |
| 282 | 20230911 | 151800 | 5753248790 | 6940 | 6950 | 6950 | 6940 | 3363 |
| 283 | 20230911 | 151700 | 5729903540 | 6950 | 6950 | 6950 | 6940 | 1265 |
| 284 | 20230911 | 151600 | 5721118260 | 6940 | 6940 | 6950 | 6940 | 267 |
| 285 | 20230911 | 151500 | 5719264780 | 6950 | 6940 | 6950 | 6940 | 810 |
| 286 | 20230911 | 151400 | 5713635860 | 6950 | 6950 | 6950 | 6940 | 1197 |
| 287 | 20230911 | 151300 | 5705324670 | 6940 | 6950 | 6950 | 6940 | 1607 |
| 288 | 20230911 | 151200 | 5694167290 | 6940 | 6940 | 6950 | 6930 | 4422 |
| 289 | 20230911 | 151100 | 5663478280 | 6940 | 6930 | 6940 | 6930 | 1716 |
| 290 | 20230911 | 151000 | 5651574600 | 6940 | 6930 | 6940 | 6930 | 456 |
| 291 | 20230911 | 150900 | 5648413250 | 6930 | 6930 | 6940 | 6930 | 229 |
| 292 | 20230911 | 150800 | 5646824390 | 6930 | 6930 | 6940 | 6930 | 407 |
| 293 | 20230911 | 150700 | 5644000230 | 6940 | 6930 | 6940 | 6930 | 1257 |
| 294 | 20230911 | 150600 | 5635278470 | 6940 | 6930 | 6940 | 6930 | 428 |
| 295 | 20230911 | 150500 | 5632308620 | 6940 | 6940 | 6950 | 6930 | 3031 |
| 296 | 20230911 | 150400 | 5611269620 | 6940 | 6940 | 6950 | 6940 | 1289 |
| 297 | 20230911 | 150300 | 5602320570 | 6950 | 6940 | 6950 | 6940 | 208 |
| 298 | 20230911 | 150200 | 5600876680 | 6940 | 6940 | 6950 | 6940 | 4010 |
| 299 | 20230911 | 150100 | 5573044920 | 6940 | 6940 | 6950 | 6940 | 591 |
| 300 | 20230911 | 150000 | 5568942040 | 6940 | 6950 | 6950 | 6940 | 2231 |
| 301 | 20230911 | 145900 | 5553455480 | 6950 | 6950 | 6950 | 6940 | 682 |
| 302 | 20230911 | 145800 | 5548718580 | 6950 | 6940 | 6950 | 6940 | 1304 |
| 303 | 20230911 | 145700 | 5539667640 | 6940 | 6950 | 6950 | 6940 | 699 |
| 304 | 20230911 | 145600 | 5534814940 | 6940 | 6950 | 6950 | 6940 | 1414 |
| 305 | 20230911 | 145500 | 5524997050 | 6950 | 6940 | 6950 | 6940 | 295 |
| 306 | 20230911 | 145400 | 5522948620 | 6940 | 6940 | 6950 | 6940 | 784 |
| 307 | 20230911 | 145300 | 5517504180 | 6940 | 6940 | 6950 | 6940 | 635 |
| 308 | 20230911 | 145200 | 5513094270 | 6950 | 6940 | 6950 | 6940 | 387 |
| 309 | 20230911 | 145100 | 5510406140 | 6950 | 6940 | 6950 | 6940 | 1022 |
| 310 | 20230911 | 145000 | 5503309020 | 6950 | 6940 | 6950 | 6940 | 532 |
| 311 | 20230911 | 144900 | 5499613720 | 6940 | 6940 | 6950 | 6940 | 715 |
| 312 | 20230911 | 144800 | 5494649360 | 6950 | 6940 | 6950 | 6940 | 481 |
| 313 | 20230911 | 144700 | 5491308000 | 6940 | 6940 | 6950 | 6940 | 287 |
| 314 | 20230911 | 144600 | 5489315250 | 6950 | 6940 | 6950 | 6940 | 316 |
| 315 | 20230911 | 144500 | 5487121700 | 6940 | 6950 | 6950 | 6940 | 763 |
| 316 | 20230911 | 144400 | 5481820750 | 6940 | 6940 | 6950 | 6940 | 1053 |
| 317 | 20230911 | 144300 | 5474509650 | 6940 | 6940 | 6950 | 6940 | 1295 |
| 318 | 20230911 | 144200 | 5465522240 | 6940 | 6940 | 6950 | 6940 | 1231 |
| 319 | 20230911 | 144100 | 5456973380 | 6940 | 6940 | 6950 | 6940 | 815 |
| 320 | 20230911 | 144000 | 5451313530 | 6940 | 6940 | 6950 | 6940 | 829 |
| 321 | 20230911 | 143900 | 5445559830 | 6940 | 6950 | 6950 | 6940 | 655 |
| 322 | 20230911 | 143800 | 5441009450 | 6950 | 6950 | 6950 | 6940 | 308 |
| 323 | 20230911 | 143700 | 5438871010 | 6950 | 6940 | 6950 | 6940 | 410 |
| 324 | 20230911 | 143600 | 5436023080 | 6950 | 6950 | 6950 | 6940 | 720 |
| 325 | 20230911 | 143500 | 5431021050 | 6950 | 6950 | 6950 | 6940 | 410 |
| 326 | 20230911 | 143400 | 5428174120 | 6940 | 6950 | 6950 | 6940 | 1048 |
| 327 | 20230911 | 143300 | 5420897350 | 6950 | 6940 | 6950 | 6940 | 714 |
| 328 | 20230911 | 143200 | 5415938650 | 6940 | 6940 | 6950 | 6940 | 670 |
| 329 | 20230911 | 143100 | 5411287850 | 6940 | 6950 | 6950 | 6940 | 562 |
| 330 | 20230911 | 143000 | 5407384280 | 6950 | 6940 | 6950 | 6940 | 936 |
| 331 | 20230911 | 142900 | 5400881210 | 6950 | 6940 | 6950 | 6940 | 474 |
| 332 | 20230911 | 142800 | 5397591130 | 6950 | 6950 | 6950 | 6940 | 5415 |
| 333 | 20230911 | 142700 | 5360002190 | 6950 | 6940 | 6950 | 6940 | 1033 |
| 334 | 20230911 | 142600 | 5352826700 | 6950 | 6940 | 6950 | 6940 | 202 |
| 335 | 20230911 | 142500 | 5351424330 | 6940 | 6940 | 6950 | 6940 | 968 |
| 336 | 20230911 | 142400 | 5344700160 | 6940 | 6950 | 6950 | 6940 | 1322 |
| 337 | 20230911 | 142300 | 5335524390 | 6940 | 6940 | 6950 | 6940 | 1413 |
| 338 | 20230911 | 142200 | 5325713470 | 6940 | 6950 | 6950 | 6940 | 643 |
| 339 | 20230911 | 142100 | 5321247170 | 6940 | 6950 | 6950 | 6940 | 492 |
| 340 | 20230911 | 142000 | 5317829920 | 6940 | 6940 | 6950 | 6940 | 1240 |
| 341 | 20230911 | 141900 | 5309224050 | 6950 | 6950 | 6950 | 6940 | 580 |
| 342 | 20230911 | 141800 | 5305195200 | 6950 | 6940 | 6950 | 6940 | 903 |
| 343 | 20230911 | 141700 | 5298921640 | 6940 | 6950 | 6950 | 6940 | 350 |
| 344 | 20230911 | 141600 | 5296491690 | 6940 | 6940 | 6950 | 6940 | 1224 |
| 345 | 20230911 | 141500 | 5287991210 | 6950 | 6940 | 6950 | 6940 | 633 |
| 346 | 20230911 | 141400 | 5283596090 | 6950 | 6950 | 6950 | 6940 | 316 |
| 347 | 20230911 | 141300 | 5281401530 | 6950 | 6940 | 6950 | 6940 | 3516 |
| 348 | 20230911 | 141200 | 5256995190 | 6950 | 6940 | 6950 | 6940 | 297 |
| 349 | 20230911 | 141100 | 5254932830 | 6940 | 6950 | 6950 | 6940 | 251 |
| 350 | 20230911 | 141000 | 5253190330 | 6950 | 6940 | 6950 | 6940 | 886 |
| 351 | 20230911 | 140900 | 5247038650 | 6950 | 6950 | 6950 | 6940 | 3733 |
| 352 | 20230911 | 140800 | 5221126120 | 6940 | 6950 | 6950 | 6940 | 1044 |
| 353 | 20230911 | 140700 | 5213874030 | 6950 | 6950 | 6950 | 6940 | 455 |
| 354 | 20230911 | 140600 | 5210714250 | 6950 | 6940 | 6950 | 6940 | 642 |
| 355 | 20230911 | 140500 | 5206255000 | 6950 | 6940 | 6950 | 6940 | 957 |
| 356 | 20230911 | 140400 | 5199606070 | 6940 | 6950 | 6950 | 6940 | 320 |
| 357 | 20230911 | 140300 | 5197384440 | 6940 | 6940 | 6950 | 6940 | 157 |
| 358 | 20230911 | 140200 | 5196294830 | 6950 | 6950 | 6950 | 6940 | 507 |
| 359 | 20230911 | 140100 | 5192772960 | 6940 | 6950 | 6950 | 6940 | 824 |
| 360 | 20230911 | 140000 | 5187047860 | 6940 | 6940 | 6950 | 6940 | 501 |
| 361 | 20230911 | 135900 | 5183570810 | 6940 | 6940 | 6950 | 6940 | 522 |
| 362 | 20230911 | 135800 | 5179944670 | 6950 | 6940 | 6950 | 6930 | 22670 |
| 363 | 20230911 | 135700 | 5022613720 | 6940 | 6930 | 6940 | 6930 | 205 |
| 364 | 20230911 | 135600 | 5021192560 | 6940 | 6940 | 6940 | 6930 | 779 |
| 365 | 20230911 | 135500 | 5015789930 | 6940 | 6930 | 6940 | 6930 | 711 |
| 366 | 20230911 | 135400 | 5010857600 | 6930 | 6940 | 6940 | 6930 | 282 |
| 367 | 20230911 | 135300 | 5008902720 | 6930 | 6940 | 6940 | 6930 | 622 |
| 368 | 20230911 | 135200 | 5004588260 | 6940 | 6930 | 6940 | 6930 | 848 |
| 369 | 20230911 | 135100 | 4998706990 | 6930 | 6940 | 6940 | 6930 | 599 |
| 370 | 20230911 | 135000 | 4994551560 | 6930 | 6940 | 6940 | 6930 | 454 |
| 371 | 20230911 | 134900 | 4991402740 | 6930 | 6930 | 6940 | 6930 | 389 |
| 372 | 20230911 | 134800 | 4988705050 | 6940 | 6930 | 6940 | 6930 | 628 |
| 373 | 20230911 | 134700 | 4984349030 | 6940 | 6940 | 6940 | 6930 | 672 |
| 374 | 20230911 | 134600 | 4979687450 | 6930 | 6930 | 6940 | 6930 | 340 |
| 375 | 20230911 | 134500 | 4977330040 | 6930 | 6940 | 6940 | 6930 | 511 |
| 376 | 20230911 | 134400 | 4973785640 | 6930 | 6930 | 6940 | 6930 | 525 |
| 377 | 20230911 | 134300 | 4970146080 | 6940 | 6930 | 6940 | 6930 | 645 |
| 378 | 20230911 | 134200 | 4965671910 | 6930 | 6940 | 6940 | 6930 | 620 |
| 379 | 20230911 | 134100 | 4961371590 | 6930 | 6930 | 6940 | 6930 | 852 |
| 380 | 20230911 | 134000 | 4955466030 | 6940 | 6940 | 6940 | 6930 | 3076 |
| 381 | 20230911 | 133900 | 4934140750 | 6940 | 6930 | 6940 | 6930 | 1414 |
| 382 | 20230911 | 133800 | 4924329350 | 6930 | 6930 | 6940 | 6930 | 314 |
| 383 | 20230911 | 133700 | 4922152000 | 6930 | 6930 | 6930 | 6930 | 594 |
| 384 | 20230911 | 133600 | 4918035580 | 6940 | 6930 | 6940 | 6930 | 820 |
| 385 | 20230911 | 133500 | 4912346530 | 6930 | 6930 | 6940 | 6930 | 448 |
| 386 | 20230911 | 133400 | 4909240630 | 6930 | 6940 | 6940 | 6930 | 249 |
| 387 | 20230911 | 133300 | 4907514530 | 6940 | 6930 | 6940 | 6920 | 2462 |
| 388 | 20230911 | 133200 | 4890454820 | 6940 | 6930 | 6940 | 6930 | 262 |
| 389 | 20230911 | 133100 | 4888638010 | 6940 | 6930 | 6940 | 6930 | 1004 |
| 390 | 20230911 | 133000 | 4881676920 | 6940 | 6940 | 6940 | 6930 | 688 |
| 391 | 20230911 | 132900 | 4876904310 | 6930 | 6940 | 6940 | 6930 | 308 |
| 392 | 20230911 | 132800 | 4874768600 | 6930 | 6930 | 6940 | 6930 | 331 |
| 393 | 20230911 | 132700 | 4872474080 | 6930 | 6930 | 6940 | 6930 | 869 |
| 394 | 20230911 | 132600 | 4866447120 | 6940 | 6940 | 6940 | 6930 | 377 |
| 395 | 20230911 | 132500 | 4863833220 | 6930 | 6930 | 6940 | 6930 | 354 |
| 396 | 20230911 | 132400 | 4861379310 | 6930 | 6940 | 6940 | 6930 | 790 |
| 397 | 20230911 | 132300 | 4855899130 | 6940 | 6930 | 6940 | 6930 | 454 |
| 398 | 20230911 | 132200 | 4852751880 | 6930 | 6940 | 6940 | 6930 | 480 |
| 399 | 20230911 | 132100 | 4849422450 | 6930 | 6940 | 6940 | 6930 | 377 |
| 400 | 20230911 | 132000 | 4846808560 | 6930 | 6930 | 6940 | 6930 | 479 |
| 401 | 20230911 | 131900 | 4843486570 | 6930 | 6930 | 6940 | 6930 | 821 |
| 402 | 20230911 | 131800 | 4837793380 | 6930 | 6920 | 6940 | 6920 | 440 |
| 403 | 20230911 | 131700 | 4834745670 | 6930 | 6930 | 6940 | 6930 | 1564 |
| 404 | 20230911 | 131600 | 4823907030 | 6930 | 6930 | 6940 | 6930 | 571 |
| 405 | 20230911 | 131500 | 4819947090 | 6930 | 6930 | 6940 | 6930 | 3193 |
| 406 | 20230911 | 131400 | 4797811320 | 6930 | 6930 | 6930 | 6920 | 3524 |
| 407 | 20230911 | 131300 | 4773392590 | 6940 | 6940 | 6940 | 6930 | 7898 |
| 408 | 20230911 | 131200 | 4718645250 | 6930 | 6930 | 6940 | 6930 | 6583 |
| 409 | 20230911 | 131100 | 4672961670 | 6930 | 6930 | 6940 | 6930 | 427 |
| 410 | 20230911 | 131000 | 4670002300 | 6930 | 6930 | 6940 | 6930 | 1501 |
| 411 | 20230911 | 130900 | 4659595680 | 6930 | 6930 | 6940 | 6920 | 564 |
| 412 | 20230911 | 130800 | 4655689820 | 6930 | 6930 | 6940 | 6930 | 2076 |
| 413 | 20230911 | 130700 | 4641298810 | 6930 | 6940 | 6940 | 6930 | 752 |
| 414 | 20230911 | 130600 | 4636081820 | 6930 | 6930 | 6940 | 6930 | 249 |
| 415 | 20230911 | 130500 | 4634355600 | 6930 | 6940 | 6940 | 6930 | 286 |
| 416 | 20230911 | 130400 | 4632372990 | 6930 | 6930 | 6940 | 6920 | 6711 |
| 417 | 20230911 | 130300 | 4585889260 | 6930 | 6930 | 6940 | 6930 | 428 |
| 418 | 20230911 | 130200 | 4582922090 | 6930 | 6930 | 6940 | 6930 | 479 |
| 419 | 20230911 | 130100 | 4579602010 | 6940 | 6940 | 6940 | 6930 | 855 |
| 420 | 20230911 | 130000 | 4573670210 | 6930 | 6930 | 6940 | 6930 | 1142 |
| 421 | 20230911 | 125900 | 4565755850 | 6940 | 6940 | 6940 | 6930 | 459 |
| 422 | 20230911 | 125800 | 4562572110 | 6940 | 6940 | 6940 | 6930 | 769 |
| 423 | 20230911 | 125700 | 4557239320 | 6940 | 6940 | 6940 | 6930 | 233 |
| 424 | 20230911 | 125600 | 4555624430 | 6940 | 6930 | 6940 | 6930 | 966 |
| 425 | 20230911 | 125500 | 4548923840 | 6930 | 6930 | 6940 | 6930 | 764 |
| 426 | 20230911 | 125400 | 4543627760 | 6930 | 6930 | 6940 | 6930 | 1924 |
| 427 | 20230911 | 125300 | 4530294420 | 6940 | 6940 | 6940 | 6930 | 530 |
| 428 | 20230911 | 125200 | 4526618180 | 6940 | 6940 | 6940 | 6930 | 272 |
| 429 | 20230911 | 125100 | 4524732480 | 6940 | 6940 | 6940 | 6930 | 1496 |
| 430 | 20230911 | 125000 | 4514362220 | 6940 | 6940 | 6940 | 6930 | 786 |
| 431 | 20230911 | 124900 | 4508909500 | 6930 | 6940 | 6940 | 6930 | 258 |
| 432 | 20230911 | 124800 | 4507120440 | 6930 | 6940 | 6940 | 6930 | 442 |
| 433 | 20230911 | 124700 | 4504055010 | 6930 | 6940 | 6940 | 6930 | 806 |
| 434 | 20230911 | 124600 | 4498463250 | 6930 | 6930 | 6940 | 6930 | 4681 |
| 435 | 20230911 | 124500 | 4466022580 | 6930 | 6930 | 6940 | 6930 | 441 |
| 436 | 20230911 | 124400 | 4462964480 | 6940 | 6930 | 6940 | 6930 | 918 |
| 437 | 20230911 | 124300 | 4456595870 | 6930 | 6940 | 6940 | 6930 | 241 |
| 438 | 20230911 | 124200 | 4454925000 | 6940 | 6940 | 6940 | 6930 | 283 |
| 439 | 20230911 | 124100 | 4452962730 | 6940 | 6930 | 6940 | 6930 | 1578 |
| 440 | 20230911 | 124000 | 4442022090 | 6940 | 6940 | 6940 | 6930 | 268 |
| 441 | 20230911 | 123900 | 4440163710 | 6930 | 6920 | 6940 | 6920 | 17490 |
| 442 | 20230911 | 123800 | 4318921700 | 6930 | 6930 | 6930 | 6920 | 12436 |
| 443 | 20230911 | 123700 | 4232741930 | 6930 | 6930 | 6940 | 6930 | 216 |
| 444 | 20230911 | 123600 | 4231244890 | 6940 | 6930 | 6940 | 6930 | 521 |
| 445 | 20230911 | 123500 | 4227632720 | 6940 | 6940 | 6940 | 6930 | 943 |
| 446 | 20230911 | 123400 | 4221090600 | 6940 | 6940 | 6940 | 6930 | 182 |
| 447 | 20230911 | 123300 | 4219829170 | 6940 | 6940 | 6940 | 6920 | 8310 |
| 448 | 20230911 | 123200 | 4162177100 | 6930 | 6940 | 6940 | 6930 | 428 |
| 449 | 20230911 | 123100 | 4159210260 | 6930 | 6930 | 6940 | 6920 | 1453 |
| 450 | 20230911 | 123000 | 4149139580 | 6930 | 6930 | 6940 | 6930 | 1824 |
| 451 | 20230911 | 122900 | 4136496090 | 6930 | 6930 | 6940 | 6930 | 2051 |
| 452 | 20230911 | 122800 | 4122278360 | 6930 | 6940 | 6940 | 6930 | 388 |
| 453 | 20230911 | 122700 | 4119588690 | 6940 | 6930 | 6940 | 6930 | 774 |
| 454 | 20230911 | 122600 | 4114219420 | 6940 | 6930 | 6940 | 6930 | 293 |
| 455 | 20230911 | 122500 | 4112187800 | 6940 | 6940 | 6940 | 6930 | 552 |
| 456 | 20230911 | 122400 | 4108360720 | 6930 | 6940 | 6940 | 6930 | 2142 |
| 457 | 20230911 | 122300 | 4093513930 | 6940 | 6940 | 6940 | 6930 | 1116 |
| 458 | 20230911 | 122200 | 4085776560 | 6930 | 6930 | 6940 | 6930 | 358 |
| 459 | 20230911 | 122100 | 4083294990 | 6930 | 6930 | 6940 | 6930 | 1434 |
| 460 | 20230911 | 122000 | 4073348320 | 6940 | 6940 | 6940 | 6930 | 351 |
| 461 | 20230911 | 121900 | 4070914390 | 6940 | 6930 | 6940 | 6930 | 177 |
| 462 | 20230911 | 121800 | 4069687650 | 6940 | 6940 | 6940 | 6930 | 487 |
| 463 | 20230911 | 121700 | 4066309500 | 6940 | 6940 | 6940 | 6920 | 3316 |
| 464 | 20230911 | 121600 | 4043328630 | 6930 | 6930 | 6940 | 6930 | 232 |
| 465 | 20230911 | 121500 | 4041720260 | 6930 | 6940 | 6940 | 6920 | 5154 |
| 466 | 20230911 | 121400 | 4005994790 | 6930 | 6940 | 6940 | 6930 | 1404 |
| 467 | 20230911 | 121300 | 3996263500 | 6930 | 6930 | 6940 | 6930 | 2322 |
| 468 | 20230911 | 121200 | 3980168420 | 6940 | 6930 | 6940 | 6930 | 447 |
| 469 | 20230911 | 121100 | 3977067710 | 6930 | 6930 | 6940 | 6930 | 678 |
| 470 | 20230911 | 121000 | 3972365750 | 6940 | 6940 | 6940 | 6930 | 1373 |
| 471 | 20230911 | 120900 | 3962847260 | 6940 | 6940 | 6940 | 6930 | 438 |
| 472 | 20230911 | 120800 | 3959809970 | 6940 | 6940 | 6940 | 6930 | 289 |
| 473 | 20230911 | 120700 | 3957806310 | 6940 | 6940 | 6940 | 6930 | 418 |
| 474 | 20230911 | 120600 | 3954907020 | 6930 | 6930 | 6940 | 6930 | 643 |
| 475 | 20230911 | 120500 | 3950450290 | 6930 | 6930 | 6940 | 6930 | 899 |
| 476 | 20230911 | 120400 | 3944216350 | 6930 | 6930 | 6940 | 6930 | 838 |
| 477 | 20230911 | 120300 | 3938405990 | 6940 | 6940 | 6940 | 6930 | 345 |
| 478 | 20230911 | 120200 | 3936013140 | 6930 | 6930 | 6940 | 6930 | 372 |
| 479 | 20230911 | 120100 | 3933434580 | 6940 | 6930 | 6940 | 6930 | 740 |
| 480 | 20230911 | 120000 | 3928301570 | 6940 | 6940 | 6940 | 6930 | 635 |
| 481 | 20230911 | 115900 | 3923898040 | 6930 | 6930 | 6940 | 6930 | 458 |
| 482 | 20230911 | 115800 | 3920722490 | 6930 | 6940 | 6940 | 6930 | 542 |
| 483 | 20230911 | 115700 | 3916963370 | 6940 | 6930 | 6940 | 6930 | 643 |
| 484 | 20230911 | 115600 | 3912505190 | 6930 | 6940 | 6940 | 6930 | 498 |
| 485 | 20230911 | 115500 | 3909052330 | 6940 | 6940 | 6940 | 6930 | 816 |
| 486 | 20230911 | 115400 | 3903392670 | 6930 | 6930 | 6940 | 6930 | 418 |
| 487 | 20230911 | 115300 | 3900495910 | 6930 | 6930 | 6940 | 6930 | 600 |
| 488 | 20230911 | 115200 | 3896335210 | 6940 | 6930 | 6940 | 6930 | 2356 |
| 489 | 20230911 | 115100 | 3879997560 | 6940 | 6930 | 6940 | 6930 | 284 |
| 490 | 20230911 | 115000 | 3878029320 | 6940 | 6930 | 6940 | 6930 | 284 |
| 491 | 20230911 | 114900 | 3876060340 | 6930 | 6930 | 6940 | 6930 | 2822 |
| 492 | 20230911 | 114800 | 3856494080 | 6930 | 6930 | 6940 | 6930 | 430 |
| 493 | 20230911 | 114700 | 3853514010 | 6940 | 6940 | 6940 | 6930 | 1106 |
| 494 | 20230911 | 114600 | 3845842050 | 6940 | 6930 | 6940 | 6930 | 462 |
| 495 | 20230911 | 114500 | 3842637690 | 6940 | 6930 | 6940 | 6930 | 1029 |
| 496 | 20230911 | 114400 | 3835502050 | 6930 | 6940 | 6940 | 6930 | 481 |
| 497 | 20230911 | 114300 | 3832165320 | 6930 | 6940 | 6940 | 6930 | 468 |
| 498 | 20230911 | 114200 | 3828919930 | 6930 | 6940 | 6940 | 6930 | 865 |
| 499 | 20230911 | 114100 | 3822920950 | 6930 | 6930 | 6940 | 6930 | 699 |
| 500 | 20230911 | 114000 | 3818073600 | 6930 | 6940 | 6940 | 6930 | 783 |
| 501 | 20230911 | 113900 | 3812644380 | 6930 | 6940 | 6940 | 6930 | 526 |
| 502 | 20230911 | 113800 | 3808996460 | 6930 | 6940 | 6940 | 6930 | 483 |
| 503 | 20230911 | 113700 | 3805646760 | 6940 | 6940 | 6940 | 6930 | 490 |
| 504 | 20230911 | 113600 | 3802248860 | 6930 | 6940 | 6940 | 6930 | 278 |
| 505 | 20230911 | 113500 | 3800321760 | 6940 | 6940 | 6940 | 6930 | 811 |
| 506 | 20230911 | 113400 | 3794695390 | 6930 | 6930 | 6940 | 6930 | 321 |
| 507 | 20230911 | 113300 | 3792470570 | 6930 | 6920 | 6940 | 6920 | 6909 |
| 508 | 20230911 | 113200 | 3744582780 | 6920 | 6920 | 6930 | 6920 | 764 |
| 509 | 20230911 | 113100 | 3739291680 | 6920 | 6930 | 6930 | 6920 | 357 |
| 510 | 20230911 | 113000 | 3736821170 | 6930 | 6920 | 6930 | 6920 | 4731 |
| 511 | 20230911 | 112900 | 3704040930 | 6920 | 6930 | 6930 | 6920 | 773 |
| 512 | 20230911 | 112800 | 3698688120 | 6930 | 6930 | 6930 | 6920 | 199 |
| 513 | 20230911 | 112700 | 3697310860 | 6930 | 6930 | 6930 | 6920 | 354 |
| 514 | 20230911 | 112600 | 3694860380 | 6930 | 6930 | 6930 | 6920 | 899 |
| 515 | 20230911 | 112500 | 3688633810 | 6920 | 6930 | 6930 | 6920 | 297 |
| 516 | 20230911 | 112400 | 3686578090 | 6930 | 6930 | 6930 | 6920 | 11866 |
| 517 | 20230911 | 112300 | 3604458960 | 6930 | 6920 | 6930 | 6920 | 909 |
| 518 | 20230911 | 112200 | 3598161700 | 6920 | 6930 | 6930 | 6920 | 1549 |
| 519 | 20230911 | 112100 | 3587442000 | 6920 | 6930 | 6930 | 6920 | 408 |
| 520 | 20230911 | 112000 | 3584616120 | 6930 | 6930 | 6930 | 6920 | 256 |
| 521 | 20230911 | 111900 | 3582843490 | 6930 | 6930 | 6930 | 6920 | 762 |
| 522 | 20230911 | 111800 | 3577569560 | 6930 | 6930 | 6930 | 6920 | 1006 |
| 523 | 20230911 | 111700 | 3570605010 | 6930 | 6920 | 6930 | 6920 | 1240 |
| 524 | 20230911 | 111600 | 3562014050 | 6920 | 6930 | 6930 | 6920 | 830 |
| 525 | 20230911 | 111500 | 3556266880 | 6930 | 6930 | 6930 | 6920 | 950 |
| 526 | 20230911 | 111400 | 3549686180 | 6930 | 6930 | 6930 | 6920 | 1069 |
| 527 | 20230911 | 111300 | 3542279460 | 6930 | 6940 | 6940 | 6920 | 2437 |
| 528 | 20230911 | 111200 | 3525392580 | 6940 | 6930 | 6940 | 6920 | 7395 |
| 529 | 20230911 | 111100 | 3474144920 | 6920 | 6920 | 6930 | 6920 | 549 |
| 530 | 20230911 | 111000 | 3470342690 | 6930 | 6930 | 6930 | 6920 | 612 |
| 531 | 20230911 | 110900 | 3466104000 | 6920 | 6930 | 6930 | 6920 | 810 |
| 532 | 20230911 | 110800 | 3460492990 | 6930 | 6930 | 6930 | 6920 | 388 |
| 533 | 20230911 | 110700 | 3457806640 | 6920 | 6930 | 6930 | 6920 | 465 |
| 534 | 20230911 | 110600 | 3454588080 | 6920 | 6930 | 6930 | 6920 | 879 |
| 535 | 20230911 | 110500 | 3448498770 | 6920 | 6930 | 6930 | 6920 | 202 |
| 536 | 20230911 | 110400 | 3447100630 | 6920 | 6930 | 6930 | 6920 | 1698 |
| 537 | 20230911 | 110300 | 3435335380 | 6930 | 6930 | 6930 | 6920 | 524 |
| 538 | 20230911 | 110200 | 3431705680 | 6920 | 6920 | 6930 | 6920 | 375 |
| 539 | 20230911 | 110100 | 3429108480 | 6920 | 6930 | 6930 | 6910 | 3304 |
| 540 | 20230911 | 110000 | 3406236660 | 6930 | 6930 | 6930 | 6920 | 4301 |
| 541 | 20230911 | 105900 | 3376466960 | 6920 | 6930 | 6930 | 6920 | 820 |
| 542 | 20230911 | 105800 | 3370788920 | 6920 | 6930 | 6930 | 6920 | 2840 |
| 543 | 20230911 | 105700 | 3351111280 | 6930 | 6930 | 6930 | 6920 | 450 |
| 544 | 20230911 | 105600 | 3347995030 | 6930 | 6930 | 6930 | 6920 | 956 |
| 545 | 20230911 | 105500 | 3341375070 | 6920 | 6920 | 6930 | 6920 | 672 |
| 546 | 20230911 | 105400 | 3336720820 | 6930 | 6920 | 6930 | 6920 | 846 |
| 547 | 20230911 | 105300 | 3330861280 | 6920 | 6920 | 6930 | 6920 | 422 |
| 548 | 20230911 | 105200 | 3327939520 | 6920 | 6930 | 6930 | 6910 | 647 |
| 549 | 20230911 | 105100 | 3323459190 | 6930 | 6930 | 6930 | 6920 | 1311 |
| 550 | 20230911 | 105000 | 3314384240 | 6930 | 6930 | 6930 | 6920 | 448 |
| 551 | 20230911 | 104900 | 3311283250 | 6920 | 6930 | 6930 | 6920 | 4018 |
| 552 | 20230911 | 104800 | 3283471230 | 6920 | 6920 | 6930 | 6920 | 518 |
| 553 | 20230911 | 104700 | 3279883820 | 6930 | 6930 | 6930 | 6920 | 2711 |
| 554 | 20230911 | 104600 | 3261099210 | 6920 | 6930 | 6930 | 6920 | 630 |
| 555 | 20230911 | 104500 | 3256736050 | 6920 | 6930 | 6930 | 6920 | 592 |
| 556 | 20230911 | 104400 | 3252636840 | 6930 | 6930 | 6930 | 6920 | 364 |
| 557 | 20230911 | 104300 | 3250117280 | 6930 | 6920 | 6930 | 6920 | 937 |
| 558 | 20230911 | 104200 | 3243628930 | 6930 | 6930 | 6930 | 6910 | 2769 |
| 559 | 20230911 | 104100 | 3224478650 | 6930 | 6930 | 6930 | 6920 | 458 |
| 560 | 20230911 | 104000 | 3221309100 | 6930 | 6930 | 6930 | 6920 | 832 |
| 561 | 20230911 | 103900 | 3215545260 | 6920 | 6930 | 6930 | 6920 | 748 |
| 562 | 20230911 | 103800 | 3210366820 | 6920 | 6930 | 6930 | 6920 | 192 |
| 563 | 20230911 | 103700 | 3209038050 | 6930 | 6920 | 6930 | 6920 | 1568 |
| 564 | 20230911 | 103600 | 3198181100 | 6920 | 6920 | 6930 | 6920 | 768 |
| 565 | 20230911 | 103500 | 3192865650 | 6920 | 6920 | 6930 | 6910 | 2517 |
| 566 | 20230911 | 103400 | 3175444790 | 6910 | 6920 | 6920 | 6910 | 754 |
| 567 | 20230911 | 103300 | 3170230750 | 6920 | 6920 | 6930 | 6910 | 3090 |
| 568 | 20230911 | 103200 | 3148849230 | 6920 | 6920 | 6930 | 6920 | 974 |
| 569 | 20230911 | 103100 | 3142105400 | 6930 | 6920 | 6930 | 6920 | 784 |
| 570 | 20230911 | 103000 | 3136679010 | 6930 | 6930 | 6930 | 6920 | 364 |
| 571 | 20230911 | 102900 | 3134159480 | 6920 | 6930 | 6930 | 6920 | 1700 |
| 572 | 20230911 | 102800 | 3122391700 | 6920 | 6930 | 6930 | 6920 | 1749 |
| 573 | 20230911 | 102700 | 3110285760 | 6920 | 6930 | 6930 | 6920 | 535 |
| 574 | 20230911 | 102600 | 3106580260 | 6920 | 6930 | 6930 | 6920 | 984 |
| 575 | 20230911 | 102500 | 3099764410 | 6930 | 6920 | 6930 | 6920 | 337 |
| 576 | 20230911 | 102400 | 3097432030 | 6930 | 6930 | 6930 | 6920 | 741 |
| 577 | 20230911 | 102300 | 3092303700 | 6920 | 6920 | 6930 | 6920 | 728 |
| 578 | 20230911 | 102200 | 3087261970 | 6920 | 6930 | 6930 | 6920 | 197 |
| 579 | 20230911 | 102100 | 3085898270 | 6930 | 6930 | 6930 | 6920 | 1498 |
| 580 | 20230911 | 102000 | 3075531320 | 6930 | 6930 | 6930 | 6920 | 6510 |
| 581 | 20230911 | 101900 | 3030469610 | 6920 | 6940 | 6940 | 6920 | 8674 |
| 582 | 20230911 | 101800 | 2970369370 | 6930 | 6940 | 6950 | 6930 | 4864 |
| 583 | 20230911 | 101700 | 2936614360 | 6940 | 6940 | 6950 | 6930 | 18846 |
| 584 | 20230911 | 101600 | 2805725730 | 6940 | 6940 | 6940 | 6930 | 11400 |
| 585 | 20230911 | 101500 | 2726611170 | 6940 | 6940 | 6940 | 6930 | 258 |
| 586 | 20230911 | 101400 | 2724822600 | 6940 | 6930 | 6940 | 6930 | 840 |
| 587 | 20230911 | 101300 | 2718994870 | 6930 | 6930 | 6940 | 6930 | 176 |
| 588 | 20230911 | 101200 | 2717775110 | 6930 | 6920 | 6940 | 6920 | 22812 |
| 589 | 20230911 | 101100 | 2559664820 | 6930 | 6940 | 6950 | 6930 | 13564 |
| 590 | 20230911 | 101000 | 2465640460 | 6930 | 6930 | 6940 | 6930 | 423 |
| 591 | 20230911 | 100900 | 2462708990 | 6940 | 6930 | 6940 | 6930 | 399 |
| 592 | 20230911 | 100800 | 2459942160 | 6940 | 6930 | 6940 | 6930 | 1151 |
| 593 | 20230911 | 100700 | 2451959260 | 6940 | 6930 | 6940 | 6930 | 620 |
| 594 | 20230911 | 100600 | 2447658190 | 6930 | 6940 | 6940 | 6930 | 2255 |
| 595 | 20230911 | 100500 | 2432016590 | 6940 | 6940 | 6940 | 6930 | 208 |
| 596 | 20230911 | 100400 | 2430574910 | 6940 | 6940 | 6940 | 6930 | 5851 |
| 597 | 20230911 | 100300 | 2389979020 | 6940 | 6930 | 6940 | 6930 | 1180 |
| 598 | 20230911 | 100200 | 2381791550 | 6930 | 6940 | 6940 | 6930 | 653 |
| 599 | 20230911 | 100100 | 2377265210 | 6940 | 6930 | 6940 | 6930 | 24510 |
| 600 | 20230911 | 100000 | 2207202510 | 6940 | 6930 | 6940 | 6930 | 2242 |
| 601 | 20230911 | 095900 | 2191662850 | 6930 | 6930 | 6940 | 6930 | 542 |
| 602 | 20230911 | 095800 | 2187906310 | 6930 | 6940 | 6940 | 6930 | 539 |
| 603 | 20230911 | 095700 | 2184168620 | 6930 | 6940 | 6940 | 6930 | 679 |
| 604 | 20230911 | 095600 | 2179462830 | 6930 | 6930 | 6940 | 6930 | 1573 |
| 605 | 20230911 | 095500 | 2168558560 | 6930 | 6930 | 6940 | 6930 | 780 |
| 606 | 20230911 | 095400 | 2163153030 | 6940 | 6950 | 6950 | 6920 | 8473 |
| 607 | 20230911 | 095300 | 2104408090 | 6940 | 6930 | 6950 | 6930 | 4865 |
| 608 | 20230911 | 095200 | 2070648680 | 6940 | 6940 | 6950 | 6930 | 1010 |
| 609 | 20230911 | 095100 | 2063639130 | 6930 | 6940 | 6940 | 6920 | 7228 |
| 610 | 20230911 | 095000 | 2013515290 | 6940 | 6940 | 6950 | 6940 | 11844 |
| 611 | 20230911 | 094900 | 1931317410 | 6940 | 6940 | 6950 | 6940 | 1518 |
| 612 | 20230911 | 094800 | 1920780080 | 6940 | 6930 | 6950 | 6930 | 3139 |
| 613 | 20230911 | 094700 | 1898992390 | 6930 | 6950 | 6950 | 6930 | 3194 |
| 614 | 20230911 | 094600 | 1876827640 | 6950 | 6940 | 6950 | 6940 | 1259 |
| 615 | 20230911 | 094500 | 1868090140 | 6940 | 6940 | 6950 | 6940 | 5096 |
| 616 | 20230911 | 094400 | 1832694000 | 6940 | 6950 | 6950 | 6940 | 2064 |
| 617 | 20230911 | 094300 | 1818352250 | 6950 | 6950 | 6950 | 6940 | 4225 |
| 618 | 20230911 | 094200 | 1788996430 | 6950 | 6930 | 6950 | 6930 | 30016 |
| 619 | 20230911 | 094100 | 1580916220 | 6920 | 6920 | 6930 | 6920 | 1498 |
| 620 | 20230911 | 094000 | 1570540490 | 6930 | 6930 | 6930 | 6910 | 2445 |
| 621 | 20230911 | 093900 | 1553615070 | 6930 | 6900 | 6930 | 6900 | 39525 |
| 622 | 20230911 | 093800 | 1280304740 | 6900 | 6900 | 6910 | 6900 | 336 |
| 623 | 20230911 | 093700 | 1277986230 | 6910 | 6900 | 6910 | 6900 | 1989 |
| 624 | 20230911 | 093600 | 1264259210 | 6910 | 6900 | 6910 | 6900 | 27422 |
| 625 | 20230911 | 093500 | 1075017350 | 6890 | 6900 | 6900 | 6890 | 3267 |
| 626 | 20230911 | 093400 | 1052504020 | 6890 | 6890 | 6900 | 6890 | 1295 |
| 627 | 20230911 | 093300 | 1043576900 | 6900 | 6890 | 6900 | 6880 | 25457 |
| 628 | 20230911 | 093200 | 868160380 | 6890 | 6880 | 6890 | 6880 | 1762 |
| 629 | 20230911 | 093100 | 856030170 | 6890 | 6890 | 6890 | 6880 | 983 |
| 630 | 20230911 | 093000 | 849258890 | 6890 | 6900 | 6900 | 6890 | 6748 |
| 631 | 20230911 | 092900 | 802757610 | 6890 | 6890 | 6890 | 6890 | 411 |
| 632 | 20230911 | 092800 | 799925820 | 6900 | 6890 | 6900 | 6890 | 229 |
| 633 | 20230911 | 092700 | 798347980 | 6890 | 6890 | 6900 | 6890 | 441 |
| 634 | 20230911 | 092600 | 795308990 | 6890 | 6890 | 6900 | 6880 | 519 |
| 635 | 20230911 | 092500 | 791733060 | 6890 | 6900 | 6900 | 6880 | 577 |
| 636 | 20230911 | 092400 | 787757120 | 6890 | 6890 | 6900 | 6890 | 3452 |
| 637 | 20230911 | 092300 | 763967660 | 6890 | 6880 | 6900 | 6880 | 726 |
| 638 | 20230911 | 092200 | 758966020 | 6890 | 6890 | 6900 | 6890 | 1649 |
| 639 | 20230911 | 092100 | 747601930 | 6900 | 6890 | 6900 | 6880 | 3796 |
| 640 | 20230911 | 092000 | 721464270 | 6890 | 6890 | 6900 | 6880 | 5219 |
| 641 | 20230911 | 091900 | 685481790 | 6890 | 6890 | 6900 | 6890 | 8748 |
| 642 | 20230911 | 091800 | 625200360 | 6890 | 6890 | 6900 | 6890 | 1898 |
| 643 | 20230911 | 091700 | 612106550 | 6890 | 6900 | 6900 | 6890 | 2956 |
| 644 | 20230911 | 091600 | 591717980 | 6890 | 6900 | 6900 | 6890 | 556 |
| 645 | 20230911 | 091500 | 587883640 | 6900 | 6900 | 6900 | 6890 | 1121 |
| 646 | 20230911 | 091400 | 580151710 | 6900 | 6890 | 6900 | 6890 | 443 |
| 647 | 20230911 | 091300 | 577096910 | 6890 | 6890 | 6900 | 6890 | 680 |
| 648 | 20230911 | 091200 | 572410710 | 6890 | 6890 | 6900 | 6890 | 1320 |
| 649 | 20230911 | 091100 | 563315350 | 6910 | 6890 | 6910 | 6890 | 12164 |
| 650 | 20230911 | 091000 | 479400540 | 6890 | 6890 | 6900 | 6890 | 14591 |
| 651 | 20230911 | 090900 | 378809600 | 6900 | 6880 | 6900 | 6880 | 9617 |
| 652 | 20230911 | 090800 | 312550590 | 6880 | 6880 | 6890 | 6880 | 2254 |
| 653 | 20230911 | 090700 | 297043020 | 6880 | 6880 | 6890 | 6880 | 2757 |
| 654 | 20230911 | 090600 | 278074740 | 6880 | 6890 | 6890 | 6880 | 588 |
| 655 | 20230911 | 090500 | 274025880 | 6890 | 6890 | 6900 | 6890 | 1735 |
| 656 | 20230911 | 090400 | 262071680 | 6880 | 6890 | 6900 | 6880 | 4760 |
| 657 | 20230911 | 090300 | 229273740 | 6900 | 6900 | 6910 | 6900 | 3967 |
| 658 | 20230911 | 090200 | 201900790 | 6900 | 6880 | 6910 | 6870 | 16374 |
| 659 | 20230911 | 090100 | 88998880 | 6880 | 6890 | 6890 | 6870 | 1700 |
| 660 | 20230911 | 090000 | 77310080 | 6890 | 6860 | 6890 | 6850 | 11261 |