33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 3 | 20231017 | 195800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231017 | 195700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231017 | 195600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231017 | 195500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231017 | 195400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231017 | 195300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231017 | 195200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231017 | 195100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231017 | 195000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231017 | 194900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231017 | 194800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231017 | 194700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231017 | 194600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231017 | 194500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231017 | 194400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231017 | 194300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231017 | 194200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231017 | 194100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231017 | 194000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231017 | 193900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231017 | 193800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231017 | 193700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231017 | 193600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231017 | 193500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231017 | 193400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231017 | 193300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231017 | 193200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231017 | 193100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231017 | 193000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231017 | 192900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 33 | 20231017 | 192800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231017 | 192700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231017 | 192600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231017 | 192500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231017 | 192400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231017 | 192300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231017 | 192200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231017 | 192100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231017 | 192000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231017 | 191900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231017 | 191800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231017 | 191700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231017 | 191600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231017 | 191500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231017 | 191400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231017 | 191300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231017 | 191200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231017 | 191100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231017 | 191000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231017 | 190900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231017 | 190800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231017 | 190700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231017 | 190600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231017 | 190500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231017 | 190400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231017 | 190300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231017 | 190200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231017 | 190100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231017 | 190000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231017 | 185900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 63 | 20231017 | 185800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231017 | 185700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231017 | 185600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231017 | 185500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231017 | 185400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231017 | 185300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231017 | 185200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231017 | 185100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231017 | 185000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231017 | 184900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231017 | 184800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231017 | 184700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231017 | 184600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231017 | 184500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231017 | 184400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231017 | 184300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231017 | 184200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231017 | 184100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231017 | 184000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231017 | 183900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231017 | 183800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231017 | 183700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231017 | 183600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231017 | 183500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231017 | 183400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231017 | 183300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231017 | 183200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231017 | 183100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231017 | 183000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231017 | 182900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 93 | 20231017 | 182800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231017 | 182700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231017 | 182600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231017 | 182500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231017 | 182400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231017 | 182300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231017 | 182200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231017 | 182100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231017 | 182000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231017 | 181900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231017 | 181800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231017 | 181700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231017 | 181600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231017 | 181500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231017 | 181400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231017 | 181300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231017 | 181200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231017 | 181100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231017 | 181000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231017 | 180900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231017 | 180800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231017 | 180700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231017 | 180600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231017 | 180500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231017 | 180400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231017 | 180300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231017 | 180200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231017 | 180100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231017 | 180000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231017 | 175900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 123 | 20231017 | 175800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231017 | 175700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231017 | 175600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231017 | 175500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231017 | 175400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231017 | 175300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231017 | 175200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231017 | 175100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231017 | 175000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231017 | 174900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231017 | 174800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231017 | 174700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231017 | 174600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231017 | 174500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231017 | 174400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231017 | 174300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231017 | 174200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231017 | 174100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231017 | 174000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231017 | 173900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231017 | 173800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231017 | 173700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231017 | 173600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231017 | 173500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231017 | 173400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231017 | 173300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231017 | 173200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231017 | 173100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231017 | 173000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231017 | 172900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 153 | 20231017 | 172800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231017 | 172700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231017 | 172600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231017 | 172500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231017 | 172400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231017 | 172300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231017 | 172200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231017 | 172100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231017 | 172000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231017 | 171900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231017 | 171800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231017 | 171700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231017 | 171600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231017 | 171500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231017 | 171400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231017 | 171300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231017 | 171200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231017 | 171100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231017 | 171000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231017 | 170900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231017 | 170800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231017 | 170700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231017 | 170600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231017 | 170500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231017 | 170400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231017 | 170300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231017 | 170200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231017 | 170100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231017 | 170000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231017 | 165900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 183 | 20231017 | 165800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231017 | 165700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231017 | 165600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231017 | 165500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231017 | 165400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231017 | 165300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231017 | 165200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231017 | 165100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231017 | 165000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231017 | 164900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231017 | 164800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231017 | 164700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231017 | 164600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231017 | 164500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231017 | 164400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231017 | 164300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231017 | 164200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231017 | 164100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231017 | 164000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231017 | 163900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231017 | 163800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231017 | 163700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231017 | 163600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231017 | 163500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231017 | 163400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231017 | 163300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231017 | 163200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231017 | 163100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231017 | 163000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231017 | 162900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 213 | 20231017 | 162800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231017 | 162700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231017 | 162600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231017 | 162500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231017 | 162400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231017 | 162300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231017 | 162200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231017 | 162100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231017 | 162000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231017 | 161900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231017 | 161800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231017 | 161700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231017 | 161600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231017 | 161500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231017 | 161400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231017 | 161300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231017 | 161200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231017 | 161100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231017 | 161000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231017 | 160900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231017 | 160800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231017 | 160700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231017 | 160600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231017 | 160500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231017 | 160400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231017 | 160300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231017 | 160200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231017 | 160100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231017 | 160000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231017 | 155900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 243 | 20231017 | 155800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231017 | 155700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231017 | 155600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231017 | 155500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231017 | 155400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231017 | 155300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231017 | 155200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231017 | 155100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231017 | 155000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231017 | 154900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231017 | 154800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231017 | 154700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231017 | 154600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231017 | 154500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231017 | 154400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231017 | 154300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231017 | 154200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231017 | 154100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231017 | 154000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231017 | 153900 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231017 | 153800 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231017 | 153700 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231017 | 153600 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231017 | 153500 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231017 | 153400 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231017 | 153300 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20231017 | 153200 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231017 | 153100 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231017 | 153000 | 4822208130 | 7150 | 7150 | 7150 | 7150 | 28817 |
| 272 | 20231017 | 152900 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 273 | 20231017 | 152800 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20231017 | 152700 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20231017 | 152600 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20231017 | 152500 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20231017 | 152400 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20231017 | 152300 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20231017 | 152200 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20231017 | 152100 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20231017 | 152000 | 4616166580 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20231017 | 151900 | 4616166580 | 7160 | 7150 | 7160 | 7150 | 4214 |
| 283 | 20231017 | 151800 | 4586014020 | 7150 | 7160 | 7160 | 7150 | 1704 |
| 284 | 20231017 | 151700 | 4573819970 | 7150 | 7160 | 7160 | 7150 | 2564 |
| 285 | 20231017 | 151600 | 4555468740 | 7150 | 7160 | 7160 | 7150 | 1404 |
| 286 | 20231017 | 151500 | 4545419940 | 7160 | 7150 | 7160 | 7150 | 2043 |
| 287 | 20231017 | 151400 | 4530797490 | 7160 | 7160 | 7160 | 7150 | 1461 |
| 288 | 20231017 | 151300 | 4520343380 | 7160 | 7160 | 7160 | 7150 | 2842 |
| 289 | 20231017 | 151200 | 4500002100 | 7150 | 7150 | 7160 | 7150 | 1685 |
| 290 | 20231017 | 151100 | 4487939640 | 7150 | 7150 | 7160 | 7150 | 1783 |
| 291 | 20231017 | 151000 | 4475178720 | 7160 | 7160 | 7160 | 7150 | 1269 |
| 292 | 20231017 | 150900 | 4466096940 | 7150 | 7150 | 7160 | 7150 | 1999 |
| 293 | 20231017 | 150800 | 4451793070 | 7150 | 7150 | 7160 | 7150 | 2047 |
| 294 | 20231017 | 150700 | 4437151100 | 7160 | 7150 | 7160 | 7150 | 1950 |
| 295 | 20231017 | 150600 | 4423193520 | 7160 | 7150 | 7160 | 7150 | 672 |
| 296 | 20231017 | 150500 | 4418383550 | 7160 | 7160 | 7160 | 7150 | 1576 |
| 297 | 20231017 | 150400 | 4407102700 | 7150 | 7160 | 7160 | 7150 | 2429 |
| 298 | 20231017 | 150300 | 4389719910 | 7150 | 7160 | 7160 | 7150 | 1355 |
| 299 | 20231017 | 150200 | 4380026270 | 7160 | 7150 | 7160 | 7150 | 2247 |
| 300 | 20231017 | 150100 | 4363946330 | 7160 | 7160 | 7160 | 7150 | 994 |
| 301 | 20231017 | 150000 | 4356831330 | 7150 | 7160 | 7160 | 7150 | 3626 |
| 302 | 20231017 | 145900 | 4330871370 | 7150 | 7150 | 7160 | 7150 | 1085 |
| 303 | 20231017 | 145800 | 4323107330 | 7160 | 7160 | 7160 | 7150 | 1030 |
| 304 | 20231017 | 145700 | 4315734560 | 7150 | 7150 | 7160 | 7150 | 850 |
| 305 | 20231017 | 145600 | 4309651140 | 7150 | 7150 | 7160 | 7150 | 2583 |
| 306 | 20231017 | 145500 | 4291171630 | 7160 | 7150 | 7160 | 7150 | 3910 |
| 307 | 20231017 | 145400 | 4263178120 | 7160 | 7160 | 7160 | 7150 | 1681 |
| 308 | 20231017 | 145300 | 4251150890 | 7150 | 7160 | 7160 | 7150 | 2003 |
| 309 | 20231017 | 145200 | 4236817290 | 7150 | 7150 | 7160 | 7150 | 1456 |
| 310 | 20231017 | 145100 | 4226398540 | 7150 | 7160 | 7170 | 7150 | 1450 |
| 311 | 20231017 | 145000 | 4216016980 | 7170 | 7160 | 7170 | 7160 | 1679 |
| 312 | 20231017 | 144900 | 4203989470 | 7160 | 7180 | 7180 | 7160 | 20358 |
| 313 | 20231017 | 144800 | 4058081910 | 7170 | 7170 | 7180 | 7170 | 1515 |
| 314 | 20231017 | 144700 | 4047210760 | 7180 | 7180 | 7180 | 7170 | 2718 |
| 315 | 20231017 | 144600 | 4027703550 | 7180 | 7180 | 7180 | 7170 | 1041 |
| 316 | 20231017 | 144500 | 4020229890 | 7170 | 7180 | 7180 | 7170 | 1987 |
| 317 | 20231017 | 144400 | 4005965510 | 7170 | 7170 | 7180 | 7170 | 962 |
| 318 | 20231017 | 144300 | 3999062200 | 7180 | 7170 | 7180 | 7170 | 820 |
| 319 | 20231017 | 144200 | 3993177160 | 7180 | 7170 | 7180 | 7170 | 571 |
| 320 | 20231017 | 144100 | 3989079100 | 7170 | 7180 | 7180 | 7170 | 2187 |
| 321 | 20231017 | 144000 | 3973387230 | 7170 | 7170 | 7180 | 7170 | 1459 |
| 322 | 20231017 | 143900 | 3962913860 | 7180 | 7170 | 7180 | 7170 | 1166 |
| 323 | 20231017 | 143800 | 3954543560 | 7170 | 7180 | 7180 | 7170 | 2331 |
| 324 | 20231017 | 143700 | 3937820240 | 7170 | 7170 | 7180 | 7170 | 2556 |
| 325 | 20231017 | 143600 | 3919480250 | 7170 | 7180 | 7180 | 7170 | 1410 |
| 326 | 20231017 | 143500 | 3909359740 | 7170 | 7170 | 7180 | 7170 | 633 |
| 327 | 20231017 | 143400 | 3904820570 | 7180 | 7170 | 7180 | 7170 | 1293 |
| 328 | 20231017 | 143300 | 3895538780 | 7170 | 7170 | 7180 | 7170 | 1161 |
| 329 | 20231017 | 143200 | 3887205100 | 7180 | 7180 | 7180 | 7170 | 1623 |
| 330 | 20231017 | 143100 | 3875556620 | 7170 | 7170 | 7180 | 7170 | 845 |
| 331 | 20231017 | 143000 | 3869491080 | 7180 | 7170 | 7180 | 7170 | 1635 |
| 332 | 20231017 | 142900 | 3857757090 | 7170 | 7180 | 7180 | 7170 | 780 |
| 333 | 20231017 | 142800 | 3852160720 | 7170 | 7170 | 7180 | 7170 | 2907 |
| 334 | 20231017 | 142700 | 3831307470 | 7170 | 7170 | 7180 | 7170 | 1718 |
| 335 | 20231017 | 142600 | 3818979460 | 7180 | 7180 | 7180 | 7170 | 2043 |
| 336 | 20231017 | 142500 | 3804321270 | 7170 | 7180 | 7180 | 7170 | 1347 |
| 337 | 20231017 | 142400 | 3794654520 | 7170 | 7180 | 7180 | 7170 | 1543 |
| 338 | 20231017 | 142300 | 3783580550 | 7180 | 7180 | 7180 | 7170 | 1637 |
| 339 | 20231017 | 142200 | 3771834130 | 7180 | 7170 | 7180 | 7170 | 1450 |
| 340 | 20231017 | 142100 | 3761427690 | 7170 | 7180 | 7180 | 7170 | 2355 |
| 341 | 20231017 | 142000 | 3744524790 | 7180 | 7170 | 7180 | 7170 | 2644 |
| 342 | 20231017 | 141900 | 3725562480 | 7170 | 7180 | 7180 | 7170 | 2577 |
| 343 | 20231017 | 141800 | 3707069740 | 7180 | 7180 | 7180 | 7170 | 928 |
| 344 | 20231017 | 141700 | 3700411760 | 7180 | 7180 | 7180 | 7170 | 2164 |
| 345 | 20231017 | 141600 | 3684880210 | 7170 | 7180 | 7180 | 7170 | 1416 |
| 346 | 20231017 | 141500 | 3674717320 | 7180 | 7180 | 7180 | 7170 | 1231 |
| 347 | 20231017 | 141400 | 3665880390 | 7180 | 7170 | 7180 | 7170 | 1843 |
| 348 | 20231017 | 141300 | 3652650620 | 7180 | 7180 | 7180 | 7170 | 689 |
| 349 | 20231017 | 141200 | 3647706060 | 7170 | 7180 | 7180 | 7170 | 945 |
| 350 | 20231017 | 141100 | 3640924970 | 7180 | 7170 | 7180 | 7170 | 433 |
| 351 | 20231017 | 141000 | 3637818720 | 7170 | 7180 | 7180 | 7170 | 726 |
| 352 | 20231017 | 140900 | 3632607750 | 7180 | 7180 | 7180 | 7170 | 766 |
| 353 | 20231017 | 140800 | 3627109270 | 7170 | 7180 | 7180 | 7170 | 1624 |
| 354 | 20231017 | 140700 | 3615457120 | 7170 | 7180 | 7180 | 7170 | 438 |
| 355 | 20231017 | 140600 | 3612313400 | 7180 | 7180 | 7180 | 7170 | 1776 |
| 356 | 20231017 | 140500 | 3599562890 | 7170 | 7180 | 7180 | 7170 | 653 |
| 357 | 20231017 | 140400 | 3594877170 | 7170 | 7180 | 7180 | 7170 | 1555 |
| 358 | 20231017 | 140300 | 3583712910 | 7180 | 7170 | 7180 | 7170 | 1441 |
| 359 | 20231017 | 140200 | 3573368460 | 7180 | 7170 | 7180 | 7170 | 1161 |
| 360 | 20231017 | 140100 | 3565035380 | 7180 | 7180 | 7180 | 7170 | 2008 |
| 361 | 20231017 | 140000 | 3550620990 | 7170 | 7180 | 7180 | 7170 | 4410 |
| 362 | 20231017 | 135900 | 3518990250 | 7180 | 7180 | 7180 | 7170 | 1280 |
| 363 | 20231017 | 135800 | 3509802610 | 7180 | 7180 | 7180 | 7170 | 1156 |
| 364 | 20231017 | 135700 | 3501503680 | 7180 | 7180 | 7180 | 7170 | 1030 |
| 365 | 20231017 | 135600 | 3494109740 | 7170 | 7180 | 7180 | 7170 | 1205 |
| 366 | 20231017 | 135500 | 3485460050 | 7180 | 7180 | 7180 | 7170 | 1181 |
| 367 | 20231017 | 135400 | 3476983040 | 7180 | 7180 | 7180 | 7170 | 691 |
| 368 | 20231017 | 135300 | 3472024860 | 7180 | 7170 | 7180 | 7170 | 1396 |
| 369 | 20231017 | 135200 | 3462006880 | 7170 | 7180 | 7180 | 7170 | 1183 |
| 370 | 20231017 | 135100 | 3453514820 | 7170 | 7170 | 7180 | 7170 | 2049 |
| 371 | 20231017 | 135000 | 3438814370 | 7180 | 7180 | 7180 | 7170 | 1770 |
| 372 | 20231017 | 134900 | 3426112980 | 7180 | 7180 | 7180 | 7170 | 1385 |
| 373 | 20231017 | 134800 | 3416173670 | 7170 | 7180 | 7180 | 7170 | 2020 |
| 374 | 20231017 | 134700 | 3401673240 | 7170 | 7180 | 7180 | 7170 | 1814 |
| 375 | 20231017 | 134600 | 3388654830 | 7180 | 7180 | 7180 | 7170 | 1303 |
| 376 | 20231017 | 134500 | 3379303440 | 7180 | 7180 | 7180 | 7170 | 933 |
| 377 | 20231017 | 134400 | 3372608730 | 7170 | 7180 | 7180 | 7170 | 1341 |
| 378 | 20231017 | 134300 | 3362982760 | 7180 | 7190 | 7190 | 7170 | 3493 |
| 379 | 20231017 | 134200 | 3337904100 | 7190 | 7180 | 7190 | 7180 | 1019 |
| 380 | 20231017 | 134100 | 3330578580 | 7180 | 7190 | 7190 | 7180 | 895 |
| 381 | 20231017 | 134000 | 3324145820 | 7180 | 7180 | 7190 | 7180 | 1471 |
| 382 | 20231017 | 133900 | 3313583520 | 7180 | 7170 | 7180 | 7170 | 1161 |
| 383 | 20231017 | 133800 | 3305247960 | 7170 | 7180 | 7180 | 7170 | 1391 |
| 384 | 20231017 | 133700 | 3295262530 | 7180 | 7170 | 7180 | 7170 | 1188 |
| 385 | 20231017 | 133600 | 3286733150 | 7170 | 7180 | 7180 | 7170 | 1019 |
| 386 | 20231017 | 133500 | 3279416900 | 7170 | 7180 | 7190 | 7170 | 2754 |
| 387 | 20231017 | 133400 | 3259643090 | 7180 | 7180 | 7180 | 7170 | 1198 |
| 388 | 20231017 | 133300 | 3251041900 | 7180 | 7170 | 7180 | 7170 | 1240 |
| 389 | 20231017 | 133200 | 3242140520 | 7170 | 7180 | 7180 | 7170 | 1167 |
| 390 | 20231017 | 133100 | 3233761600 | 7180 | 7180 | 7180 | 7170 | 1751 |
| 391 | 20231017 | 133000 | 3221190110 | 7180 | 7170 | 7180 | 7170 | 652 |
| 392 | 20231017 | 132900 | 3216510110 | 7180 | 7170 | 7180 | 7170 | 1638 |
| 393 | 20231017 | 132800 | 3204749280 | 7180 | 7180 | 7180 | 7170 | 531 |
| 394 | 20231017 | 132700 | 3200936900 | 7170 | 7170 | 7180 | 7170 | 1733 |
| 395 | 20231017 | 132600 | 3188496420 | 7180 | 7190 | 7190 | 7180 | 1290 |
| 396 | 20231017 | 132500 | 3179225350 | 7180 | 7180 | 7180 | 7180 | 1034 |
| 397 | 20231017 | 132400 | 3171801230 | 7180 | 7170 | 7180 | 7170 | 3245 |
| 398 | 20231017 | 132300 | 3148503660 | 7180 | 7180 | 7180 | 7180 | 1061 |
| 399 | 20231017 | 132200 | 3140885680 | 7180 | 7180 | 7180 | 7170 | 1547 |
| 400 | 20231017 | 132100 | 3129778390 | 7180 | 7170 | 7180 | 7170 | 1589 |
| 401 | 20231017 | 132000 | 3118370880 | 7180 | 7180 | 7180 | 7170 | 1457 |
| 402 | 20231017 | 131900 | 3107913990 | 7180 | 7180 | 7180 | 7170 | 1461 |
| 403 | 20231017 | 131800 | 3097428810 | 7180 | 7180 | 7180 | 7170 | 1800 |
| 404 | 20231017 | 131700 | 3084506390 | 7180 | 7180 | 7180 | 7170 | 381 |
| 405 | 20231017 | 131600 | 3081771040 | 7180 | 7170 | 7180 | 7160 | 1951 |
| 406 | 20231017 | 131500 | 3067775690 | 7170 | 7180 | 7180 | 7160 | 1285 |
| 407 | 20231017 | 131400 | 3058560760 | 7180 | 7180 | 7180 | 7170 | 1652 |
| 408 | 20231017 | 131300 | 3046699500 | 7180 | 7170 | 7180 | 7170 | 950 |
| 409 | 20231017 | 131200 | 3039886270 | 7170 | 7160 | 7170 | 7160 | 1025 |
| 410 | 20231017 | 131100 | 3032538400 | 7170 | 7170 | 7170 | 7160 | 2567 |
| 411 | 20231017 | 131000 | 3014145760 | 7170 | 7170 | 7170 | 7160 | 1020 |
| 412 | 20231017 | 130900 | 3006832630 | 7170 | 7170 | 7170 | 7160 | 3824 |
| 413 | 20231017 | 130800 | 2979440880 | 7180 | 7170 | 7180 | 7170 | 3174 |
| 414 | 20231017 | 130700 | 2956681460 | 7170 | 7180 | 7180 | 7160 | 3069 |
| 415 | 20231017 | 130600 | 2934678550 | 7180 | 7170 | 7180 | 7170 | 1694 |
| 416 | 20231017 | 130500 | 2922521310 | 7180 | 7180 | 7180 | 7170 | 1945 |
| 417 | 20231017 | 130400 | 2908559990 | 7180 | 7180 | 7180 | 7180 | 610 |
| 418 | 20231017 | 130300 | 2904180190 | 7180 | 7170 | 7180 | 7170 | 1757 |
| 419 | 20231017 | 130200 | 2891567080 | 7180 | 7180 | 7180 | 7180 | 378 |
| 420 | 20231017 | 130100 | 2888853040 | 7180 | 7170 | 7180 | 7160 | 1513 |
| 421 | 20231017 | 130000 | 2877997400 | 7170 | 7160 | 7170 | 7160 | 1602 |
| 422 | 20231017 | 125900 | 2866516280 | 7170 | 7170 | 7170 | 7160 | 918 |
| 423 | 20231017 | 125800 | 2859934470 | 7170 | 7170 | 7170 | 7170 | 2002 |
| 424 | 20231017 | 125700 | 2845580130 | 7170 | 7170 | 7170 | 7160 | 3329 |
| 425 | 20231017 | 125600 | 2821732730 | 7170 | 7170 | 7170 | 7160 | 1574 |
| 426 | 20231017 | 125500 | 2810447430 | 7170 | 7170 | 7170 | 7170 | 998 |
| 427 | 20231017 | 125400 | 2803291770 | 7170 | 7160 | 7170 | 7160 | 1080 |
| 428 | 20231017 | 125300 | 2795549690 | 7170 | 7170 | 7170 | 7160 | 2212 |
| 429 | 20231017 | 125200 | 2779699650 | 7170 | 7160 | 7170 | 7160 | 1586 |
| 430 | 20231017 | 125100 | 2768328840 | 7170 | 7170 | 7180 | 7170 | 1473 |
| 431 | 20231017 | 125000 | 2757763680 | 7180 | 7180 | 7180 | 7180 | 988 |
| 432 | 20231017 | 124900 | 2750669840 | 7180 | 7180 | 7180 | 7170 | 535 |
| 433 | 20231017 | 124800 | 2746828800 | 7170 | 7180 | 7180 | 7170 | 3791 |
| 434 | 20231017 | 124700 | 2719637400 | 7180 | 7180 | 7180 | 7170 | 3129 |
| 435 | 20231017 | 124600 | 2697197400 | 7180 | 7170 | 7180 | 7170 | 960 |
| 436 | 20231017 | 124500 | 2690305300 | 7180 | 7180 | 7180 | 7170 | 1417 |
| 437 | 20231017 | 124400 | 2680134530 | 7170 | 7180 | 7180 | 7170 | 552 |
| 438 | 20231017 | 124300 | 2676171770 | 7180 | 7180 | 7180 | 7170 | 875 |
| 439 | 20231017 | 124200 | 2669889410 | 7180 | 7180 | 7190 | 7170 | 4900 |
| 440 | 20231017 | 124100 | 2634713320 | 7180 | 7190 | 7190 | 7180 | 2525 |
| 441 | 20231017 | 124000 | 2616571970 | 7190 | 7190 | 7190 | 7180 | 566 |
| 442 | 20231017 | 123900 | 2612502930 | 7190 | 7180 | 7190 | 7180 | 1920 |
| 443 | 20231017 | 123800 | 2598708200 | 7190 | 7190 | 7190 | 7180 | 2598 |
| 444 | 20231017 | 123700 | 2580049410 | 7190 | 7190 | 7190 | 7180 | 3318 |
| 445 | 20231017 | 123600 | 2556193010 | 7190 | 7190 | 7190 | 7180 | 676 |
| 446 | 20231017 | 123500 | 2551333990 | 7190 | 7190 | 7190 | 7180 | 1089 |
| 447 | 20231017 | 123400 | 2543504390 | 7190 | 7190 | 7190 | 7190 | 638 |
| 448 | 20231017 | 123300 | 2538917170 | 7190 | 7190 | 7190 | 7180 | 1399 |
| 449 | 20231017 | 123200 | 2528860630 | 7190 | 7190 | 7190 | 7190 | 1353 |
| 450 | 20231017 | 123100 | 2519132560 | 7190 | 7190 | 7190 | 7180 | 999 |
| 451 | 20231017 | 123000 | 2511949970 | 7190 | 7190 | 7190 | 7180 | 1261 |
| 452 | 20231017 | 122900 | 2502884720 | 7190 | 7190 | 7190 | 7190 | 648 |
| 453 | 20231017 | 122800 | 2498225600 | 7190 | 7190 | 7190 | 7180 | 1246 |
| 454 | 20231017 | 122700 | 2489267140 | 7190 | 7190 | 7190 | 7180 | 823 |
| 455 | 20231017 | 122600 | 2483351310 | 7190 | 7190 | 7190 | 7190 | 1257 |
| 456 | 20231017 | 122500 | 2474313480 | 7190 | 7190 | 7190 | 7190 | 791 |
| 457 | 20231017 | 122400 | 2468626190 | 7190 | 7190 | 7190 | 7180 | 1236 |
| 458 | 20231017 | 122300 | 2459741000 | 7190 | 7190 | 7190 | 7190 | 647 |
| 459 | 20231017 | 122200 | 2455089070 | 7190 | 7190 | 7190 | 7190 | 1124 |
| 460 | 20231017 | 122100 | 2447007510 | 7190 | 7190 | 7190 | 7180 | 3986 |
| 461 | 20231017 | 122000 | 2418349880 | 7190 | 7190 | 7190 | 7190 | 1075 |
| 462 | 20231017 | 121900 | 2410620630 | 7190 | 7190 | 7190 | 7190 | 886 |
| 463 | 20231017 | 121800 | 2404250290 | 7190 | 7190 | 7190 | 7180 | 720 |
| 464 | 20231017 | 121700 | 2399074910 | 7190 | 7190 | 7190 | 7180 | 2396 |
| 465 | 20231017 | 121600 | 2381847970 | 7190 | 7180 | 7190 | 7170 | 14132 |
| 466 | 20231017 | 121500 | 2280384260 | 7180 | 7180 | 7180 | 7170 | 1702 |
| 467 | 20231017 | 121400 | 2268166090 | 7180 | 7180 | 7180 | 7170 | 640 |
| 468 | 20231017 | 121300 | 2263571480 | 7180 | 7180 | 7180 | 7180 | 1395 |
| 469 | 20231017 | 121200 | 2253555380 | 7170 | 7180 | 7180 | 7170 | 749 |
| 470 | 20231017 | 121100 | 2248179140 | 7180 | 7180 | 7180 | 7180 | 2401 |
| 471 | 20231017 | 121000 | 2230939960 | 7180 | 7170 | 7180 | 7170 | 686 |
| 472 | 20231017 | 120900 | 2226015220 | 7180 | 7180 | 7180 | 7170 | 1259 |
| 473 | 20231017 | 120800 | 2216977120 | 7180 | 7180 | 7180 | 7180 | 1129 |
| 474 | 20231017 | 120700 | 2208870900 | 7180 | 7180 | 7180 | 7170 | 641 |
| 475 | 20231017 | 120600 | 2204268740 | 7180 | 7180 | 7180 | 7170 | 1835 |
| 476 | 20231017 | 120500 | 2191103110 | 7180 | 7170 | 7180 | 7170 | 3921 |
| 477 | 20231017 | 120400 | 2162987700 | 7180 | 7180 | 7180 | 7170 | 1996 |
| 478 | 20231017 | 120300 | 2148664890 | 7180 | 7170 | 7180 | 7170 | 1180 |
| 479 | 20231017 | 120200 | 2140198610 | 7170 | 7180 | 7180 | 7170 | 1171 |
| 480 | 20231017 | 120100 | 2131791100 | 7180 | 7170 | 7180 | 7170 | 600 |
| 481 | 20231017 | 120000 | 2127483370 | 7180 | 7170 | 7180 | 7170 | 1324 |
| 482 | 20231017 | 115900 | 2117979020 | 7170 | 7180 | 7180 | 7170 | 548 |
| 483 | 20231017 | 115800 | 2114044900 | 7170 | 7180 | 7180 | 7170 | 1131 |
| 484 | 20231017 | 115700 | 2105924830 | 7170 | 7180 | 7180 | 7170 | 1130 |
| 485 | 20231017 | 115600 | 2097814480 | 7180 | 7180 | 7180 | 7170 | 1093 |
| 486 | 20231017 | 115500 | 2089967860 | 7170 | 7180 | 7180 | 7170 | 2573 |
| 487 | 20231017 | 115400 | 2071507250 | 7180 | 7180 | 7180 | 7170 | 850 |
| 488 | 20231017 | 115300 | 2065406790 | 7170 | 7180 | 7180 | 7170 | 1179 |
| 489 | 20231017 | 115200 | 2056942440 | 7180 | 7180 | 7180 | 7170 | 995 |
| 490 | 20231017 | 115100 | 2049798610 | 7170 | 7180 | 7180 | 7170 | 1488 |
| 491 | 20231017 | 115000 | 2039118520 | 7170 | 7170 | 7180 | 7170 | 587 |
| 492 | 20231017 | 114900 | 2034904790 | 7170 | 7180 | 7180 | 7170 | 1590 |
| 493 | 20231017 | 114800 | 2023493330 | 7180 | 7180 | 7180 | 7170 | 865 |
| 494 | 20231017 | 114700 | 2017283960 | 7170 | 7180 | 7180 | 7170 | 1399 |
| 495 | 20231017 | 114600 | 2007239380 | 7180 | 7180 | 7180 | 7170 | 644 |
| 496 | 20231017 | 114500 | 2002616400 | 7180 | 7180 | 7180 | 7170 | 1532 |
| 497 | 20231017 | 114400 | 1991618120 | 7180 | 7180 | 7180 | 7170 | 791 |
| 498 | 20231017 | 114300 | 1985938980 | 7180 | 7180 | 7180 | 7170 | 1566 |
| 499 | 20231017 | 114200 | 1974695700 | 7180 | 7180 | 7180 | 7170 | 1296 |
| 500 | 20231017 | 114100 | 1965392330 | 7180 | 7180 | 7180 | 7170 | 387 |
| 501 | 20231017 | 114000 | 1962613870 | 7170 | 7180 | 7180 | 7170 | 1055 |
| 502 | 20231017 | 113900 | 1955039210 | 7180 | 7170 | 7180 | 7170 | 871 |
| 503 | 20231017 | 113800 | 1948787460 | 7180 | 7180 | 7180 | 7180 | 1006 |
| 504 | 20231017 | 113700 | 1941564380 | 7180 | 7180 | 7180 | 7170 | 525 |
| 505 | 20231017 | 113600 | 1937795240 | 7180 | 7170 | 7180 | 7170 | 1220 |
| 506 | 20231017 | 113500 | 1929037850 | 7180 | 7180 | 7180 | 7170 | 568 |
| 507 | 20231017 | 113400 | 1924960110 | 7180 | 7170 | 7180 | 7170 | 1018 |
| 508 | 20231017 | 113300 | 1917651110 | 7180 | 7180 | 7180 | 7170 | 992 |
| 509 | 20231017 | 113200 | 1910533690 | 7180 | 7180 | 7180 | 7170 | 1221 |
| 510 | 20231017 | 113100 | 1901767350 | 7180 | 7170 | 7180 | 7170 | 761 |
| 511 | 20231017 | 113000 | 1896304610 | 7170 | 7170 | 7170 | 7160 | 8651 |
| 512 | 20231017 | 112900 | 1834278590 | 7170 | 7170 | 7170 | 7160 | 1006 |
| 513 | 20231017 | 112800 | 1827065670 | 7170 | 7170 | 7170 | 7160 | 678 |
| 514 | 20231017 | 112700 | 1822205340 | 7170 | 7160 | 7170 | 7160 | 1167 |
| 515 | 20231017 | 112600 | 1813839890 | 7170 | 7170 | 7170 | 7170 | 525 |
| 516 | 20231017 | 112500 | 1810075640 | 7170 | 7170 | 7170 | 7160 | 1116 |
| 517 | 20231017 | 112400 | 1802076430 | 7170 | 7170 | 7170 | 7160 | 894 |
| 518 | 20231017 | 112300 | 1795667920 | 7170 | 7170 | 7170 | 7160 | 1487 |
| 519 | 20231017 | 112200 | 1785006370 | 7170 | 7170 | 7170 | 7170 | 523 |
| 520 | 20231017 | 112100 | 1781256460 | 7160 | 7170 | 7170 | 7160 | 1208 |
| 521 | 20231017 | 112000 | 1772597100 | 7170 | 7160 | 7170 | 7160 | 1028 |
| 522 | 20231017 | 111900 | 1765226590 | 7170 | 7160 | 7170 | 7160 | 5016 |
| 523 | 20231017 | 111800 | 1729303400 | 7160 | 7160 | 7160 | 7150 | 1467 |
| 524 | 20231017 | 111700 | 1718801900 | 7160 | 7160 | 7160 | 7160 | 508 |
| 525 | 20231017 | 111600 | 1715164620 | 7160 | 7160 | 7160 | 7160 | 987 |
| 526 | 20231017 | 111500 | 1708097700 | 7160 | 7160 | 7160 | 7150 | 695 |
| 527 | 20231017 | 111400 | 1703124770 | 7160 | 7160 | 7160 | 7150 | 927 |
| 528 | 20231017 | 111300 | 1696487740 | 7160 | 7150 | 7160 | 7150 | 408 |
| 529 | 20231017 | 111200 | 1693566900 | 7160 | 7150 | 7160 | 7150 | 1361 |
| 530 | 20231017 | 111100 | 1683825900 | 7160 | 7150 | 7160 | 7150 | 447 |
| 531 | 20231017 | 111000 | 1680626220 | 7160 | 7150 | 7160 | 7150 | 870 |
| 532 | 20231017 | 110900 | 1674397060 | 7160 | 7170 | 7170 | 7150 | 848 |
| 533 | 20231017 | 110800 | 1668325230 | 7170 | 7170 | 7170 | 7160 | 879 |
| 534 | 20231017 | 110700 | 1662022960 | 7170 | 7170 | 7170 | 7160 | 401 |
| 535 | 20231017 | 110600 | 1659148150 | 7170 | 7170 | 7170 | 7160 | 998 |
| 536 | 20231017 | 110500 | 1651993830 | 7170 | 7170 | 7170 | 7160 | 1382 |
| 537 | 20231017 | 110400 | 1642088020 | 7170 | 7170 | 7170 | 7160 | 404 |
| 538 | 20231017 | 110300 | 1639191620 | 7160 | 7170 | 7170 | 7160 | 1017 |
| 539 | 20231017 | 110200 | 1631901260 | 7160 | 7170 | 7170 | 7160 | 344 |
| 540 | 20231017 | 110100 | 1629436510 | 7160 | 7160 | 7160 | 7160 | 2245 |
| 541 | 20231017 | 110000 | 1613362310 | 7150 | 7160 | 7160 | 7150 | 529 |
| 542 | 20231017 | 105900 | 1609576280 | 7160 | 7170 | 7170 | 7150 | 964 |
| 543 | 20231017 | 105800 | 1602674040 | 7160 | 7160 | 7160 | 7160 | 358 |
| 544 | 20231017 | 105700 | 1600110760 | 7150 | 7160 | 7160 | 7150 | 1102 |
| 545 | 20231017 | 105600 | 1592222700 | 7160 | 7150 | 7160 | 7150 | 214 |
| 546 | 20231017 | 105500 | 1590690920 | 7150 | 7150 | 7150 | 7140 | 1471 |
| 547 | 20231017 | 105400 | 1580173310 | 7140 | 7160 | 7160 | 7140 | 3431 |
| 548 | 20231017 | 105300 | 1555639490 | 7160 | 7160 | 7160 | 7150 | 920 |
| 549 | 20231017 | 105200 | 1549052530 | 7160 | 7160 | 7160 | 7160 | 864 |
| 550 | 20231017 | 105100 | 1542866290 | 7150 | 7160 | 7160 | 7150 | 549 |
| 551 | 20231017 | 105000 | 1538936980 | 7160 | 7160 | 7160 | 7150 | 903 |
| 552 | 20231017 | 104900 | 1532471810 | 7150 | 7150 | 7160 | 7150 | 824 |
| 553 | 20231017 | 104800 | 1526573380 | 7160 | 7160 | 7160 | 7160 | 867 |
| 554 | 20231017 | 104700 | 1520365660 | 7150 | 7150 | 7160 | 7140 | 1804 |
| 555 | 20231017 | 104600 | 1507465760 | 7140 | 7140 | 7150 | 7140 | 1040 |
| 556 | 20231017 | 104500 | 1500031560 | 7150 | 7150 | 7150 | 7150 | 379 |
| 557 | 20231017 | 104400 | 1497321710 | 7150 | 7140 | 7150 | 7140 | 2162 |
| 558 | 20231017 | 104300 | 1481870690 | 7140 | 7130 | 7140 | 7130 | 2284 |
| 559 | 20231017 | 104200 | 1465569270 | 7140 | 7130 | 7140 | 7130 | 4310 |
| 560 | 20231017 | 104100 | 1434795970 | 7140 | 7140 | 7140 | 7140 | 1307 |
| 561 | 20231017 | 104000 | 1425463990 | 7140 | 7130 | 7140 | 7130 | 3803 |
| 562 | 20231017 | 103900 | 1398318090 | 7130 | 7140 | 7140 | 7130 | 705 |
| 563 | 20231017 | 103800 | 1393284730 | 7140 | 7150 | 7150 | 7140 | 9521 |
| 564 | 20231017 | 103700 | 1325240730 | 7160 | 7150 | 7160 | 7150 | 764 |
| 565 | 20231017 | 103600 | 1319772020 | 7150 | 7160 | 7160 | 7150 | 434 |
| 566 | 20231017 | 103500 | 1316667300 | 7160 | 7160 | 7160 | 7150 | 666 |
| 567 | 20231017 | 103400 | 1311898760 | 7150 | 7150 | 7160 | 7150 | 350 |
| 568 | 20231017 | 103300 | 1309394800 | 7160 | 7160 | 7160 | 7160 | 652 |
| 569 | 20231017 | 103200 | 1304726480 | 7160 | 7160 | 7160 | 7150 | 160 |
| 570 | 20231017 | 103100 | 1303581250 | 7160 | 7150 | 7160 | 7150 | 672 |
| 571 | 20231017 | 103000 | 1298771450 | 7150 | 7170 | 7170 | 7150 | 1925 |
| 572 | 20231017 | 102900 | 1284987460 | 7170 | 7170 | 7170 | 7160 | 3224 |
| 573 | 20231017 | 102800 | 1261896230 | 7160 | 7160 | 7170 | 7160 | 2532 |
| 574 | 20231017 | 102700 | 1243757110 | 7170 | 7170 | 7170 | 7160 | 1250 |
| 575 | 20231017 | 102600 | 1234798730 | 7170 | 7170 | 7170 | 7160 | 749 |
| 576 | 20231017 | 102500 | 1229429420 | 7160 | 7170 | 7170 | 7160 | 658 |
| 577 | 20231017 | 102400 | 1224716940 | 7170 | 7160 | 7170 | 7160 | 1978 |
| 578 | 20231017 | 102300 | 1210534780 | 7170 | 7170 | 7170 | 7160 | 288 |
| 579 | 20231017 | 102200 | 1208469840 | 7170 | 7170 | 7170 | 7160 | 826 |
| 580 | 20231017 | 102100 | 1202549240 | 7170 | 7170 | 7170 | 7170 | 107 |
| 581 | 20231017 | 102000 | 1201782050 | 7160 | 7170 | 7180 | 7160 | 1439 |
| 582 | 20231017 | 101900 | 1191460110 | 7180 | 7170 | 7180 | 7170 | 274 |
| 583 | 20231017 | 101800 | 1189494110 | 7170 | 7160 | 7180 | 7160 | 3815 |
| 584 | 20231017 | 101700 | 1162139610 | 7170 | 7170 | 7170 | 7170 | 167 |
| 585 | 20231017 | 101600 | 1160942220 | 7170 | 7170 | 7170 | 7160 | 892 |
| 586 | 20231017 | 101500 | 1154548130 | 7170 | 7170 | 7170 | 7160 | 746 |
| 587 | 20231017 | 101400 | 1149199610 | 7170 | 7170 | 7170 | 7170 | 1143 |
| 588 | 20231017 | 101300 | 1141004300 | 7170 | 7170 | 7170 | 7160 | 793 |
| 589 | 20231017 | 101200 | 1135319840 | 7170 | 7160 | 7170 | 7160 | 430 |
| 590 | 20231017 | 101100 | 1132239780 | 7160 | 7170 | 7170 | 7160 | 1171 |
| 591 | 20231017 | 101000 | 1123845990 | 7170 | 7160 | 7170 | 7160 | 358 |
| 592 | 20231017 | 100900 | 1121280740 | 7170 | 7170 | 7170 | 7170 | 593 |
| 593 | 20231017 | 100800 | 1117028930 | 7160 | 7170 | 7170 | 7160 | 356 |
| 594 | 20231017 | 100700 | 1114476860 | 7170 | 7160 | 7170 | 7150 | 1100 |
| 595 | 20231017 | 100600 | 1106595820 | 7160 | 7150 | 7170 | 7140 | 10398 |
| 596 | 20231017 | 100500 | 1032255500 | 7140 | 7140 | 7150 | 7140 | 1594 |
| 597 | 20231017 | 100400 | 1020858800 | 7140 | 7150 | 7150 | 7140 | 184 |
| 598 | 20231017 | 100300 | 1019544980 | 7150 | 7140 | 7150 | 7140 | 684 |
| 599 | 20231017 | 100200 | 1014654740 | 7140 | 7150 | 7150 | 7140 | 712 |
| 600 | 20231017 | 100100 | 1009564480 | 7150 | 7150 | 7150 | 7140 | 280 |
| 601 | 20231017 | 100000 | 1007562850 | 7150 | 7140 | 7150 | 7140 | 949 |
| 602 | 20231017 | 095900 | 1000778220 | 7150 | 7150 | 7150 | 7140 | 302 |
| 603 | 20231017 | 095800 | 998618940 | 7150 | 7150 | 7150 | 7150 | 715 |
| 604 | 20231017 | 095700 | 993506690 | 7150 | 7150 | 7150 | 7140 | 252 |
| 605 | 20231017 | 095600 | 991705240 | 7150 | 7150 | 7150 | 7150 | 656 |
| 606 | 20231017 | 095500 | 987014840 | 7150 | 7150 | 7150 | 7140 | 489 |
| 607 | 20231017 | 095400 | 983519570 | 7150 | 7140 | 7150 | 7140 | 2151 |
| 608 | 20231017 | 095300 | 968140790 | 7150 | 7140 | 7150 | 7140 | 874 |
| 609 | 20231017 | 095200 | 961899020 | 7140 | 7140 | 7150 | 7140 | 937 |
| 610 | 20231017 | 095100 | 955201690 | 7140 | 7140 | 7150 | 7140 | 372 |
| 611 | 20231017 | 095000 | 952544020 | 7140 | 7140 | 7150 | 7140 | 717 |
| 612 | 20231017 | 094900 | 947418310 | 7140 | 7150 | 7150 | 7140 | 1217 |
| 613 | 20231017 | 094800 | 938719940 | 7150 | 7150 | 7150 | 7140 | 880 |
| 614 | 20231017 | 094700 | 932428500 | 7140 | 7140 | 7150 | 7140 | 1061 |
| 615 | 20231017 | 094600 | 924846150 | 7140 | 7140 | 7150 | 7140 | 467 |
| 616 | 20231017 | 094500 | 921510230 | 7140 | 7150 | 7150 | 7140 | 996 |
| 617 | 20231017 | 094400 | 914391230 | 7140 | 7150 | 7150 | 7140 | 1618 |
| 618 | 20231017 | 094300 | 902836470 | 7150 | 7140 | 7150 | 7140 | 738 |
| 619 | 20231017 | 094200 | 897560510 | 7140 | 7150 | 7150 | 7140 | 386 |
| 620 | 20231017 | 094100 | 894802060 | 7140 | 7140 | 7150 | 7140 | 676 |
| 621 | 20231017 | 094000 | 889969260 | 7150 | 7140 | 7150 | 7140 | 209 |
| 622 | 20231017 | 093900 | 888476930 | 7140 | 7140 | 7150 | 7140 | 748 |
| 623 | 20231017 | 093800 | 883131170 | 7150 | 7150 | 7150 | 7140 | 739 |
| 624 | 20231017 | 093700 | 877847430 | 7150 | 7140 | 7150 | 7140 | 5542 |
| 625 | 20231017 | 093600 | 838272480 | 7140 | 7160 | 7160 | 7140 | 3828 |
| 626 | 20231017 | 093500 | 810910380 | 7160 | 7150 | 7160 | 7150 | 144 |
| 627 | 20231017 | 093400 | 809879370 | 7160 | 7150 | 7160 | 7150 | 977 |
| 628 | 20231017 | 093300 | 802890710 | 7150 | 7160 | 7160 | 7150 | 1643 |
| 629 | 20231017 | 093200 | 791143070 | 7160 | 7160 | 7160 | 7150 | 579 |
| 630 | 20231017 | 093100 | 786997910 | 7150 | 7150 | 7150 | 7150 | 1916 |
| 631 | 20231017 | 093000 | 773298510 | 7150 | 7150 | 7150 | 7150 | 1654 |
| 632 | 20231017 | 092900 | 761472410 | 7150 | 7150 | 7150 | 7140 | 244 |
| 633 | 20231017 | 092800 | 759728020 | 7150 | 7150 | 7150 | 7140 | 774 |
| 634 | 20231017 | 092700 | 754193980 | 7140 | 7150 | 7150 | 7140 | 4450 |
| 635 | 20231017 | 092600 | 722417540 | 7150 | 7150 | 7150 | 7140 | 877 |
| 636 | 20231017 | 092500 | 716147490 | 7150 | 7140 | 7150 | 7140 | 985 |
| 637 | 20231017 | 092400 | 709111300 | 7150 | 7150 | 7150 | 7140 | 2022 |
| 638 | 20231017 | 092300 | 694654050 | 7140 | 7140 | 7140 | 7130 | 3952 |
| 639 | 20231017 | 092200 | 666436860 | 7140 | 7140 | 7140 | 7140 | 1997 |
| 640 | 20231017 | 092100 | 652178280 | 7140 | 7130 | 7140 | 7130 | 1210 |
| 641 | 20231017 | 092000 | 643545880 | 7130 | 7140 | 7140 | 7130 | 274 |
| 642 | 20231017 | 091900 | 641589590 | 7140 | 7150 | 7150 | 7130 | 19126 |
| 643 | 20231017 | 091800 | 505022650 | 7150 | 7150 | 7150 | 7150 | 20 |
| 644 | 20231017 | 091700 | 504879650 | 7130 | 7150 | 7150 | 7130 | 5800 |
| 645 | 20231017 | 091600 | 463469330 | 7150 | 7150 | 7150 | 7150 | 1 |
| 646 | 20231017 | 091500 | 463462180 | 7140 | 7150 | 7150 | 7140 | 3576 |
| 647 | 20231017 | 091400 | 437894530 | 7150 | 7140 | 7150 | 7140 | 3283 |
| 648 | 20231017 | 091300 | 414453890 | 7140 | 7140 | 7140 | 7130 | 950 |
| 649 | 20231017 | 091200 | 407675380 | 7140 | 7140 | 7140 | 7140 | 2635 |
| 650 | 20231017 | 091100 | 388861480 | 7130 | 7150 | 7150 | 7130 | 12998 |
| 651 | 20231017 | 091000 | 296051820 | 7150 | 7150 | 7150 | 7140 | 727 |
| 652 | 20231017 | 090900 | 290853920 | 7140 | 7150 | 7150 | 7140 | 9452 |
| 653 | 20231017 | 090800 | 223361520 | 7150 | 7160 | 7160 | 7150 | 1360 |
| 654 | 20231017 | 090700 | 213632520 | 7160 | 7170 | 7180 | 7160 | 3295 |
| 655 | 20231017 | 090600 | 190007310 | 7170 | 7150 | 7170 | 7150 | 5331 |
| 656 | 20231017 | 090500 | 151850470 | 7150 | 7150 | 7150 | 7140 | 1013 |
| 657 | 20231017 | 090400 | 144610530 | 7150 | 7160 | 7160 | 7140 | 6956 |
| 658 | 20231017 | 090300 | 94842990 | 7160 | 7170 | 7170 | 7160 | 962 |
| 659 | 20231017 | 090200 | 87953970 | 7170 | 7170 | 7170 | 7160 | 3908 |
| 660 | 20231017 | 090100 | 59955330 | 7160 | 7200 | 7200 | 7160 | 2757 |
| 661 | 20231017 | 090000 | 40160420 | 7190 | 7200 | 7200 | 7190 | 5580 |