34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 3 | 20241105 | 201800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241105 | 201700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241105 | 201600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241105 | 201500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241105 | 201400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241105 | 201300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241105 | 201200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241105 | 201100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241105 | 201000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241105 | 200900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241105 | 200800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241105 | 200700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241105 | 200600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241105 | 200500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241105 | 200400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241105 | 200300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241105 | 200200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241105 | 200100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241105 | 200000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241105 | 195900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241105 | 195800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241105 | 195700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241105 | 195600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241105 | 195500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241105 | 195400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241105 | 195300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241105 | 195200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241105 | 195100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241105 | 195000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241105 | 194900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 33 | 20241105 | 194800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241105 | 194700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241105 | 194600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241105 | 194500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241105 | 194400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241105 | 194300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241105 | 194200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241105 | 194100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241105 | 194000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241105 | 193900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241105 | 193800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241105 | 193700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241105 | 193600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241105 | 193500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241105 | 193400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241105 | 193300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241105 | 193200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241105 | 193100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241105 | 193000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241105 | 192900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241105 | 192800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241105 | 192700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241105 | 192600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241105 | 192500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241105 | 192400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241105 | 192300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241105 | 192200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241105 | 192100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241105 | 192000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241105 | 191900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 63 | 20241105 | 191800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241105 | 191700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241105 | 191600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241105 | 191500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241105 | 191400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241105 | 191300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241105 | 191200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241105 | 191100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241105 | 191000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241105 | 190900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241105 | 190800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241105 | 190700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241105 | 190600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241105 | 190500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241105 | 190400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241105 | 190300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241105 | 190200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241105 | 190100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241105 | 190000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241105 | 185900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241105 | 185800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241105 | 185700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241105 | 185600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241105 | 185500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241105 | 185400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241105 | 185300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241105 | 185200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241105 | 185100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241105 | 185000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241105 | 184900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 93 | 20241105 | 184800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241105 | 184700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241105 | 184600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241105 | 184500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241105 | 184400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241105 | 184300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241105 | 184200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241105 | 184100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241105 | 184000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241105 | 183900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241105 | 183800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241105 | 183700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241105 | 183600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241105 | 183500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241105 | 183400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241105 | 183300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241105 | 183200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241105 | 183100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241105 | 183000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241105 | 182900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241105 | 182800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241105 | 182700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241105 | 182600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241105 | 182500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241105 | 182400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241105 | 182300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241105 | 182200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241105 | 182100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241105 | 182000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241105 | 181900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 123 | 20241105 | 181800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241105 | 181700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241105 | 181600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241105 | 181500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241105 | 181400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241105 | 181300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241105 | 181200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241105 | 181100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241105 | 181000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241105 | 180900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241105 | 180800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241105 | 180700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241105 | 180600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241105 | 180500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241105 | 180400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241105 | 180300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241105 | 180200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241105 | 180100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241105 | 180000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241105 | 175900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241105 | 175800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241105 | 175700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241105 | 175600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241105 | 175500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241105 | 175400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241105 | 175300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241105 | 175200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241105 | 175100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241105 | 175000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241105 | 174900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 153 | 20241105 | 174800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241105 | 174700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241105 | 174600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241105 | 174500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241105 | 174400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241105 | 174300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241105 | 174200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241105 | 174100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241105 | 174000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241105 | 173900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241105 | 173800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241105 | 173700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241105 | 173600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241105 | 173500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241105 | 173400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241105 | 173300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241105 | 173200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241105 | 173100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241105 | 173000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241105 | 172900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241105 | 172800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241105 | 172700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241105 | 172600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241105 | 172500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241105 | 172400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241105 | 172300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241105 | 172200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241105 | 172100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241105 | 172000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241105 | 171900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 183 | 20241105 | 171800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241105 | 171700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241105 | 171600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241105 | 171500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241105 | 171400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241105 | 171300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241105 | 171200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241105 | 171100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241105 | 171000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241105 | 170900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241105 | 170800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241105 | 170700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241105 | 170600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241105 | 170500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241105 | 170400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241105 | 170300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241105 | 170200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241105 | 170100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241105 | 170000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241105 | 165900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241105 | 165800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241105 | 165700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241105 | 165600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241105 | 165500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241105 | 165400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241105 | 165300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241105 | 165200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241105 | 165100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241105 | 165000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241105 | 164900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 213 | 20241105 | 164800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241105 | 164700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241105 | 164600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241105 | 164500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241105 | 164400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241105 | 164300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241105 | 164200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241105 | 164100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241105 | 164000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241105 | 163900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241105 | 163800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241105 | 163700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241105 | 163600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241105 | 163500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241105 | 163400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241105 | 163300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241105 | 163200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241105 | 163100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241105 | 163000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241105 | 162900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241105 | 162800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241105 | 162700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241105 | 162600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241105 | 162500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241105 | 162400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241105 | 162300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241105 | 162200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241105 | 162100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241105 | 162000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241105 | 161900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 243 | 20241105 | 161800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241105 | 161700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241105 | 161600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241105 | 161500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241105 | 161400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241105 | 161300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241105 | 161200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241105 | 161100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241105 | 161000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241105 | 160900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241105 | 160800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241105 | 160700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241105 | 160600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241105 | 160500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241105 | 160400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241105 | 160300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241105 | 160200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241105 | 160100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241105 | 160000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241105 | 155900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241105 | 155800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241105 | 155700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241105 | 155600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241105 | 155500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241105 | 155400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241105 | 155300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241105 | 155200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241105 | 155100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241105 | 155000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241105 | 154900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 273 | 20241105 | 154800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241105 | 154700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241105 | 154600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241105 | 154500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241105 | 154400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20241105 | 154300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20241105 | 154200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20241105 | 154100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20241105 | 154000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20241105 | 153900 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20241105 | 153800 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20241105 | 153700 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20241105 | 153600 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20241105 | 153500 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20241105 | 153400 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20241105 | 153300 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20241105 | 153200 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20241105 | 153100 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20241105 | 153000 | 5994434760 | 9350 | 9350 | 9350 | 9350 | 30781 |
| 292 | 20241105 | 152900 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20241105 | 152800 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20241105 | 152700 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20241105 | 152600 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20241105 | 152500 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20241105 | 152400 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20241105 | 152300 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20241105 | 152200 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20241105 | 152100 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20241105 | 152000 | 5706632410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20241105 | 151900 | 5706632410 | 9350 | 9350 | 9360 | 9350 | 11925 |
| 303 | 20241105 | 151800 | 5595057970 | 9360 | 9350 | 9360 | 9350 | 366 |
| 304 | 20241105 | 151700 | 5591634310 | 9360 | 9360 | 9360 | 9350 | 1026 |
| 305 | 20241105 | 151600 | 5582038290 | 9350 | 9350 | 9360 | 9350 | 336 |
| 306 | 20241105 | 151500 | 5578895850 | 9350 | 9350 | 9360 | 9350 | 462 |
| 307 | 20241105 | 151400 | 5574575370 | 9350 | 9350 | 9360 | 9350 | 930 |
| 308 | 20241105 | 151300 | 5565877240 | 9360 | 9350 | 9360 | 9350 | 553 |
| 309 | 20241105 | 151200 | 5560703850 | 9360 | 9350 | 9360 | 9350 | 396 |
| 310 | 20241105 | 151100 | 5556999420 | 9360 | 9350 | 9360 | 9340 | 17447 |
| 311 | 20241105 | 151000 | 5393871550 | 9340 | 9350 | 9350 | 9340 | 363 |
| 312 | 20241105 | 150900 | 5390478600 | 9350 | 9340 | 9350 | 9340 | 492 |
| 313 | 20241105 | 150800 | 5385882630 | 9340 | 9340 | 9350 | 9340 | 430 |
| 314 | 20241105 | 150700 | 5381863530 | 9350 | 9340 | 9350 | 9340 | 442 |
| 315 | 20241105 | 150600 | 5377732140 | 9340 | 9350 | 9350 | 9340 | 504 |
| 316 | 20241105 | 150500 | 5373021170 | 9350 | 9350 | 9350 | 9340 | 626 |
| 317 | 20241105 | 150400 | 5367171260 | 9340 | 9340 | 9350 | 9330 | 10655 |
| 318 | 20241105 | 150300 | 5267652760 | 9340 | 9340 | 9340 | 9330 | 6627 |
| 319 | 20241105 | 150200 | 5205757880 | 9330 | 9330 | 9340 | 9330 | 1013 |
| 320 | 20241105 | 150100 | 5196300770 | 9330 | 9330 | 9340 | 9330 | 912 |
| 321 | 20241105 | 150000 | 5187788370 | 9340 | 9330 | 9340 | 9330 | 209 |
| 322 | 20241105 | 145900 | 5185837960 | 9330 | 9330 | 9340 | 9330 | 5124 |
| 323 | 20241105 | 145800 | 5137981530 | 9330 | 9330 | 9340 | 9330 | 346 |
| 324 | 20241105 | 145700 | 5134752750 | 9330 | 9330 | 9340 | 9330 | 752 |
| 325 | 20241105 | 145600 | 5127733290 | 9330 | 9340 | 9340 | 9330 | 468 |
| 326 | 20241105 | 145500 | 5123364840 | 9340 | 9330 | 9340 | 9330 | 482 |
| 327 | 20241105 | 145400 | 5118865850 | 9340 | 9330 | 9340 | 9330 | 429 |
| 328 | 20241105 | 145300 | 5114862800 | 9340 | 9320 | 9340 | 9320 | 12610 |
| 329 | 20241105 | 145200 | 4997211390 | 9330 | 9320 | 9330 | 9320 | 331 |
| 330 | 20241105 | 145100 | 4994126050 | 9320 | 9330 | 9330 | 9320 | 1177 |
| 331 | 20241105 | 145000 | 4983152760 | 9320 | 9320 | 9330 | 9320 | 2645 |
| 332 | 20241105 | 144900 | 4958491210 | 9320 | 9330 | 9330 | 9320 | 561 |
| 333 | 20241105 | 144800 | 4953259440 | 9320 | 9320 | 9330 | 9320 | 1630 |
| 334 | 20241105 | 144700 | 4938067320 | 9330 | 9320 | 9330 | 9320 | 486 |
| 335 | 20241105 | 144600 | 4933535030 | 9320 | 9320 | 9330 | 9320 | 1200 |
| 336 | 20241105 | 144500 | 4922350390 | 9330 | 9320 | 9330 | 9320 | 1166 |
| 337 | 20241105 | 144400 | 4911481700 | 9320 | 9320 | 9340 | 9320 | 722 |
| 338 | 20241105 | 144300 | 4904747530 | 9320 | 9330 | 9340 | 9320 | 1290 |
| 339 | 20241105 | 144200 | 4892711420 | 9340 | 9330 | 9340 | 9320 | 1451 |
| 340 | 20241105 | 144100 | 4879185430 | 9330 | 9330 | 9340 | 9320 | 1704 |
| 341 | 20241105 | 144000 | 4863290760 | 9330 | 9320 | 9340 | 9320 | 512 |
| 342 | 20241105 | 143900 | 4858512260 | 9320 | 9320 | 9340 | 9320 | 2156 |
| 343 | 20241105 | 143800 | 4838403850 | 9330 | 9330 | 9340 | 9330 | 2083 |
| 344 | 20241105 | 143700 | 4818967600 | 9330 | 9330 | 9340 | 9330 | 1117 |
| 345 | 20241105 | 143600 | 4808545540 | 9330 | 9330 | 9340 | 9330 | 734 |
| 346 | 20241105 | 143500 | 4801691820 | 9330 | 9330 | 9340 | 9330 | 807 |
| 347 | 20241105 | 143400 | 4794162030 | 9330 | 9330 | 9340 | 9330 | 1541 |
| 348 | 20241105 | 143300 | 4779782530 | 9340 | 9330 | 9340 | 9320 | 1417 |
| 349 | 20241105 | 143200 | 4766563330 | 9320 | 9330 | 9340 | 9320 | 1380 |
| 350 | 20241105 | 143100 | 4753696840 | 9330 | 9340 | 9340 | 9330 | 1403 |
| 351 | 20241105 | 143000 | 4740605920 | 9340 | 9330 | 9340 | 9320 | 1614 |
| 352 | 20241105 | 142900 | 4725556470 | 9340 | 9330 | 9340 | 9320 | 6354 |
| 353 | 20241105 | 142800 | 4666225830 | 9320 | 9330 | 9340 | 9320 | 4980 |
| 354 | 20241105 | 142700 | 4619763870 | 9330 | 9340 | 9340 | 9330 | 422 |
| 355 | 20241105 | 142600 | 4615826430 | 9340 | 9330 | 9340 | 9330 | 1191 |
| 356 | 20241105 | 142500 | 4604712470 | 9340 | 9350 | 9350 | 9330 | 11074 |
| 357 | 20241105 | 142400 | 4501351200 | 9350 | 9340 | 9350 | 9340 | 1186 |
| 358 | 20241105 | 142300 | 4490272280 | 9340 | 9340 | 9350 | 9340 | 669 |
| 359 | 20241105 | 142200 | 4484022310 | 9340 | 9340 | 9350 | 9340 | 1591 |
| 360 | 20241105 | 142100 | 4469160550 | 9340 | 9340 | 9350 | 9340 | 228 |
| 361 | 20241105 | 142000 | 4467030750 | 9340 | 9340 | 9350 | 9340 | 1007 |
| 362 | 20241105 | 141900 | 4457623430 | 9340 | 9340 | 9350 | 9340 | 1244 |
| 363 | 20241105 | 141800 | 4446004310 | 9350 | 9350 | 9360 | 9340 | 20140 |
| 364 | 20241105 | 141700 | 4257725480 | 9350 | 9350 | 9360 | 9350 | 3053 |
| 365 | 20241105 | 141600 | 4229179490 | 9350 | 9350 | 9360 | 9350 | 2137 |
| 366 | 20241105 | 141500 | 4209194900 | 9350 | 9350 | 9360 | 9350 | 1543 |
| 367 | 20241105 | 141400 | 4194767350 | 9360 | 9350 | 9360 | 9350 | 1204 |
| 368 | 20241105 | 141300 | 4183500400 | 9360 | 9350 | 9360 | 9350 | 277 |
| 369 | 20241105 | 141200 | 4180908760 | 9350 | 9350 | 9360 | 9350 | 448 |
| 370 | 20241105 | 141100 | 4176719150 | 9350 | 9350 | 9360 | 9350 | 316 |
| 371 | 20241105 | 141000 | 4173762560 | 9360 | 9350 | 9360 | 9350 | 346 |
| 372 | 20241105 | 140900 | 4170526330 | 9350 | 9360 | 9360 | 9350 | 814 |
| 373 | 20241105 | 140800 | 4162913500 | 9360 | 9350 | 9360 | 9350 | 457 |
| 374 | 20241105 | 140700 | 4158639270 | 9350 | 9360 | 9360 | 9350 | 388 |
| 375 | 20241105 | 140600 | 4155009870 | 9350 | 9350 | 9360 | 9350 | 227 |
| 376 | 20241105 | 140500 | 4152886910 | 9350 | 9360 | 9360 | 9350 | 380 |
| 377 | 20241105 | 140400 | 4149332060 | 9350 | 9350 | 9360 | 9350 | 492 |
| 378 | 20241105 | 140300 | 4144731490 | 9360 | 9360 | 9370 | 9350 | 1477 |
| 379 | 20241105 | 140200 | 4130907720 | 9360 | 9360 | 9370 | 9360 | 2340 |
| 380 | 20241105 | 140100 | 4108997500 | 9370 | 9350 | 9370 | 9350 | 1111 |
| 381 | 20241105 | 140000 | 4098599640 | 9350 | 9350 | 9370 | 9350 | 1733 |
| 382 | 20241105 | 135900 | 4082389650 | 9360 | 9360 | 9370 | 9360 | 464 |
| 383 | 20241105 | 135800 | 4078044670 | 9360 | 9360 | 9370 | 9360 | 7940 |
| 384 | 20241105 | 135700 | 4003726180 | 9370 | 9360 | 9370 | 9360 | 1170 |
| 385 | 20241105 | 135600 | 3992772950 | 9360 | 9370 | 9370 | 9360 | 349 |
| 386 | 20241105 | 135500 | 3989505790 | 9360 | 9360 | 9370 | 9360 | 503 |
| 387 | 20241105 | 135400 | 3984794710 | 9360 | 9360 | 9370 | 9360 | 436 |
| 388 | 20241105 | 135300 | 3980711020 | 9360 | 9370 | 9380 | 9360 | 31583 |
| 389 | 20241105 | 135200 | 3684789380 | 9380 | 9370 | 9380 | 9370 | 581 |
| 390 | 20241105 | 135100 | 3679344730 | 9380 | 9370 | 9380 | 9370 | 389 |
| 391 | 20241105 | 135000 | 3675697850 | 9380 | 9370 | 9380 | 9370 | 694 |
| 392 | 20241105 | 134900 | 3669194920 | 9380 | 9380 | 9380 | 9370 | 2015 |
| 393 | 20241105 | 134800 | 3650312290 | 9380 | 9370 | 9380 | 9370 | 857 |
| 394 | 20241105 | 134700 | 3642280290 | 9380 | 9370 | 9380 | 9370 | 1604 |
| 395 | 20241105 | 134600 | 3627247900 | 9370 | 9380 | 9390 | 9370 | 24295 |
| 396 | 20241105 | 134500 | 3399400960 | 9380 | 9380 | 9390 | 9380 | 656 |
| 397 | 20241105 | 134400 | 3393246050 | 9380 | 9380 | 9390 | 9380 | 1236 |
| 398 | 20241105 | 134300 | 3381648520 | 9380 | 9390 | 9390 | 9380 | 791 |
| 399 | 20241105 | 134200 | 3374222000 | 9390 | 9390 | 9400 | 9380 | 3716 |
| 400 | 20241105 | 134100 | 3339334230 | 9400 | 9390 | 9400 | 9390 | 629 |
| 401 | 20241105 | 134000 | 3333426300 | 9390 | 9390 | 9400 | 9390 | 832 |
| 402 | 20241105 | 133900 | 3325611950 | 9400 | 9400 | 9410 | 9390 | 2645 |
| 403 | 20241105 | 133800 | 3300753430 | 9390 | 9390 | 9400 | 9390 | 402 |
| 404 | 20241105 | 133700 | 3296977080 | 9390 | 9400 | 9410 | 9390 | 743 |
| 405 | 20241105 | 133600 | 3289998560 | 9410 | 9390 | 9410 | 9390 | 876 |
| 406 | 20241105 | 133500 | 3281769400 | 9390 | 9390 | 9410 | 9390 | 657 |
| 407 | 20241105 | 133400 | 3275594280 | 9400 | 9390 | 9410 | 9390 | 1046 |
| 408 | 20241105 | 133300 | 3265767290 | 9390 | 9400 | 9400 | 9390 | 264 |
| 409 | 20241105 | 133200 | 3263287860 | 9390 | 9400 | 9410 | 9390 | 1978 |
| 410 | 20241105 | 133100 | 3244694390 | 9400 | 9410 | 9410 | 9400 | 263 |
| 411 | 20241105 | 133000 | 3242221360 | 9400 | 9400 | 9410 | 9400 | 719 |
| 412 | 20241105 | 132900 | 3235460790 | 9400 | 9400 | 9410 | 9400 | 346 |
| 413 | 20241105 | 132800 | 3232207830 | 9400 | 9400 | 9410 | 9400 | 404 |
| 414 | 20241105 | 132700 | 3228408120 | 9400 | 9400 | 9410 | 9400 | 272 |
| 415 | 20241105 | 132600 | 3225850960 | 9400 | 9400 | 9410 | 9400 | 600 |
| 416 | 20241105 | 132500 | 3220208910 | 9400 | 9400 | 9410 | 9400 | 284 |
| 417 | 20241105 | 132400 | 3217538930 | 9410 | 9400 | 9410 | 9390 | 815 |
| 418 | 20241105 | 132300 | 3209878280 | 9400 | 9390 | 9400 | 9390 | 354 |
| 419 | 20241105 | 132200 | 3206552640 | 9390 | 9400 | 9400 | 9390 | 380 |
| 420 | 20241105 | 132100 | 3202983810 | 9400 | 9400 | 9410 | 9390 | 342 |
| 421 | 20241105 | 132000 | 3199771280 | 9400 | 9390 | 9410 | 9390 | 1706 |
| 422 | 20241105 | 131900 | 3183738390 | 9390 | 9400 | 9410 | 9390 | 753 |
| 423 | 20241105 | 131800 | 3176660540 | 9400 | 9400 | 9420 | 9400 | 503 |
| 424 | 20241105 | 131700 | 3171930200 | 9410 | 9400 | 9410 | 9400 | 180 |
| 425 | 20241105 | 131600 | 3170237780 | 9410 | 9410 | 9410 | 9400 | 316 |
| 426 | 20241105 | 131500 | 3167266330 | 9410 | 9410 | 9410 | 9400 | 810 |
| 427 | 20241105 | 131400 | 3159649720 | 9400 | 9410 | 9410 | 9400 | 281 |
| 428 | 20241105 | 131300 | 3157007710 | 9400 | 9410 | 9420 | 9400 | 511 |
| 429 | 20241105 | 131200 | 3152199550 | 9420 | 9410 | 9420 | 9410 | 317 |
| 430 | 20241105 | 131100 | 3149216130 | 9410 | 9410 | 9420 | 9410 | 708 |
| 431 | 20241105 | 131000 | 3142549770 | 9410 | 9410 | 9420 | 9410 | 982 |
| 432 | 20241105 | 130900 | 3133306280 | 9410 | 9410 | 9420 | 9410 | 453 |
| 433 | 20241105 | 130800 | 3129040140 | 9410 | 9400 | 9410 | 9400 | 250 |
| 434 | 20241105 | 130700 | 3126689150 | 9400 | 9410 | 9420 | 9400 | 443 |
| 435 | 20241105 | 130600 | 3122522920 | 9410 | 9390 | 9410 | 9390 | 492 |
| 436 | 20241105 | 130500 | 3117898280 | 9420 | 9400 | 9420 | 9390 | 490 |
| 437 | 20241105 | 130400 | 3113290100 | 9400 | 9400 | 9410 | 9390 | 989 |
| 438 | 20241105 | 130300 | 3103998780 | 9400 | 9400 | 9410 | 9390 | 609 |
| 439 | 20241105 | 130200 | 3098273200 | 9400 | 9400 | 9410 | 9400 | 464 |
| 440 | 20241105 | 130100 | 3093908710 | 9410 | 9400 | 9410 | 9400 | 373 |
| 441 | 20241105 | 130000 | 3090400130 | 9400 | 9400 | 9410 | 9390 | 753 |
| 442 | 20241105 | 125900 | 3083323600 | 9400 | 9390 | 9410 | 9390 | 458 |
| 443 | 20241105 | 125800 | 3079020950 | 9400 | 9410 | 9420 | 9390 | 506 |
| 444 | 20241105 | 125700 | 3074263180 | 9400 | 9390 | 9410 | 9390 | 372 |
| 445 | 20241105 | 125600 | 3070763990 | 9390 | 9380 | 9410 | 9380 | 436 |
| 446 | 20241105 | 125500 | 3066668370 | 9390 | 9400 | 9410 | 9380 | 965 |
| 447 | 20241105 | 125400 | 3057606620 | 9390 | 9400 | 9410 | 9390 | 179 |
| 448 | 20241105 | 125300 | 3055924400 | 9400 | 9400 | 9410 | 9380 | 454 |
| 449 | 20241105 | 125200 | 3051659400 | 9390 | 9380 | 9400 | 9380 | 441 |
| 450 | 20241105 | 125100 | 3047518470 | 9390 | 9390 | 9400 | 9390 | 520 |
| 451 | 20241105 | 125000 | 3042634320 | 9380 | 9390 | 9400 | 9380 | 1206 |
| 452 | 20241105 | 124900 | 3031314270 | 9390 | 9390 | 9390 | 9380 | 295 |
| 453 | 20241105 | 124800 | 3028545260 | 9400 | 9390 | 9400 | 9380 | 512 |
| 454 | 20241105 | 124700 | 3023737790 | 9400 | 9410 | 9410 | 9380 | 382 |
| 455 | 20241105 | 124600 | 3020149560 | 9410 | 9390 | 9410 | 9380 | 4801 |
| 456 | 20241105 | 124500 | 2975019300 | 9390 | 9390 | 9400 | 9380 | 240 |
| 457 | 20241105 | 124400 | 2972766370 | 9380 | 9390 | 9400 | 9380 | 1956 |
| 458 | 20241105 | 124300 | 2954398310 | 9390 | 9400 | 9400 | 9390 | 399 |
| 459 | 20241105 | 124200 | 2950650440 | 9400 | 9400 | 9400 | 9390 | 303 |
| 460 | 20241105 | 124100 | 2947802630 | 9400 | 9390 | 9400 | 9390 | 542 |
| 461 | 20241105 | 124000 | 2942710140 | 9390 | 9390 | 9400 | 9390 | 440 |
| 462 | 20241105 | 123900 | 2938577110 | 9380 | 9390 | 9400 | 9380 | 651 |
| 463 | 20241105 | 123800 | 2932462410 | 9390 | 9390 | 9400 | 9380 | 284 |
| 464 | 20241105 | 123700 | 2929795880 | 9390 | 9380 | 9400 | 9380 | 554 |
| 465 | 20241105 | 123600 | 2924594120 | 9380 | 9380 | 9400 | 9370 | 1763 |
| 466 | 20241105 | 123500 | 2908037260 | 9380 | 9370 | 9390 | 9370 | 2895 |
| 467 | 20241105 | 123400 | 2880889620 | 9370 | 9380 | 9400 | 9370 | 876 |
| 468 | 20241105 | 123300 | 2872676150 | 9380 | 9390 | 9400 | 9370 | 577 |
| 469 | 20241105 | 123200 | 2867261120 | 9390 | 9380 | 9390 | 9370 | 741 |
| 470 | 20241105 | 123100 | 2860310510 | 9390 | 9400 | 9400 | 9380 | 310 |
| 471 | 20241105 | 123000 | 2857399810 | 9380 | 9370 | 9390 | 9370 | 1139 |
| 472 | 20241105 | 122900 | 2846718130 | 9370 | 9380 | 9400 | 9370 | 1077 |
| 473 | 20241105 | 122800 | 2836621190 | 9380 | 9390 | 9400 | 9380 | 556 |
| 474 | 20241105 | 122700 | 2831401700 | 9380 | 9390 | 9390 | 9380 | 302 |
| 475 | 20241105 | 122600 | 2828567470 | 9380 | 9400 | 9400 | 9370 | 433 |
| 476 | 20241105 | 122500 | 2824502510 | 9380 | 9380 | 9400 | 9370 | 1138 |
| 477 | 20241105 | 122400 | 2813826940 | 9380 | 9380 | 9390 | 9370 | 374 |
| 478 | 20241105 | 122300 | 2810320490 | 9380 | 9380 | 9390 | 9370 | 711 |
| 479 | 20241105 | 122200 | 2803655650 | 9380 | 9390 | 9400 | 9370 | 436 |
| 480 | 20241105 | 122100 | 2799564900 | 9390 | 9380 | 9390 | 9380 | 820 |
| 481 | 20241105 | 122000 | 2791866400 | 9390 | 9380 | 9390 | 9360 | 7658 |
| 482 | 20241105 | 121900 | 2720045420 | 9380 | 9370 | 9380 | 9370 | 450 |
| 483 | 20241105 | 121800 | 2715825620 | 9380 | 9370 | 9380 | 9370 | 403 |
| 484 | 20241105 | 121700 | 2712049190 | 9370 | 9370 | 9380 | 9370 | 328 |
| 485 | 20241105 | 121600 | 2708975670 | 9380 | 9370 | 9380 | 9370 | 295 |
| 486 | 20241105 | 121500 | 2706209540 | 9380 | 9370 | 9380 | 9370 | 328 |
| 487 | 20241105 | 121400 | 2703135760 | 9370 | 9370 | 9380 | 9370 | 892 |
| 488 | 20241105 | 121300 | 2694776140 | 9370 | 9370 | 9380 | 9370 | 299 |
| 489 | 20241105 | 121200 | 2691974190 | 9370 | 9360 | 9380 | 9360 | 706 |
| 490 | 20241105 | 121100 | 2685357640 | 9370 | 9360 | 9370 | 9360 | 143 |
| 491 | 20241105 | 121000 | 2684019100 | 9370 | 9360 | 9380 | 9360 | 8062 |
| 492 | 20241105 | 120900 | 2608486960 | 9360 | 9360 | 9370 | 9350 | 420 |
| 493 | 20241105 | 120800 | 2604556520 | 9350 | 9360 | 9360 | 9350 | 36 |
| 494 | 20241105 | 120700 | 2604219790 | 9360 | 9360 | 9360 | 9350 | 478 |
| 495 | 20241105 | 120600 | 2599747780 | 9350 | 9360 | 9370 | 9350 | 508 |
| 496 | 20241105 | 120500 | 2594995280 | 9360 | 9360 | 9370 | 9360 | 509 |
| 497 | 20241105 | 120400 | 2590229350 | 9370 | 9370 | 9370 | 9360 | 405 |
| 498 | 20241105 | 120300 | 2586436190 | 9360 | 9370 | 9370 | 9360 | 364 |
| 499 | 20241105 | 120200 | 2583027310 | 9370 | 9360 | 9370 | 9350 | 1133 |
| 500 | 20241105 | 120100 | 2572424800 | 9350 | 9360 | 9360 | 9350 | 453 |
| 501 | 20241105 | 120000 | 2568185920 | 9350 | 9360 | 9360 | 9350 | 502 |
| 502 | 20241105 | 115900 | 2563491800 | 9360 | 9350 | 9360 | 9350 | 444 |
| 503 | 20241105 | 115800 | 2559339750 | 9350 | 9360 | 9360 | 9350 | 1076 |
| 504 | 20241105 | 115700 | 2549275880 | 9360 | 9360 | 9370 | 9360 | 240 |
| 505 | 20241105 | 115600 | 2547029290 | 9370 | 9360 | 9370 | 9360 | 354 |
| 506 | 20241105 | 115500 | 2543714050 | 9360 | 9360 | 9370 | 9360 | 922 |
| 507 | 20241105 | 115400 | 2535081630 | 9370 | 9360 | 9370 | 9360 | 848 |
| 508 | 20241105 | 115300 | 2527142200 | 9370 | 9350 | 9370 | 9350 | 481 |
| 509 | 20241105 | 115200 | 2522639970 | 9360 | 9360 | 9370 | 9350 | 393 |
| 510 | 20241105 | 115100 | 2518962900 | 9350 | 9350 | 9360 | 9350 | 1023 |
| 511 | 20241105 | 115000 | 2509396280 | 9350 | 9350 | 9360 | 9350 | 667 |
| 512 | 20241105 | 114900 | 2503158600 | 9350 | 9360 | 9360 | 9350 | 352 |
| 513 | 20241105 | 114800 | 2499865560 | 9350 | 9350 | 9360 | 9350 | 270 |
| 514 | 20241105 | 114700 | 2497339950 | 9360 | 9350 | 9360 | 9350 | 1210 |
| 515 | 20241105 | 114600 | 2486022820 | 9360 | 9370 | 9370 | 9350 | 547 |
| 516 | 20241105 | 114500 | 2480904390 | 9360 | 9360 | 9370 | 9350 | 170 |
| 517 | 20241105 | 114400 | 2479313730 | 9350 | 9350 | 9360 | 9350 | 1172 |
| 518 | 20241105 | 114300 | 2468349830 | 9350 | 9350 | 9360 | 9350 | 380 |
| 519 | 20241105 | 114200 | 2464796520 | 9360 | 9360 | 9360 | 9350 | 469 |
| 520 | 20241105 | 114100 | 2460408290 | 9350 | 9360 | 9370 | 9350 | 1289 |
| 521 | 20241105 | 114000 | 2448348870 | 9360 | 9360 | 9370 | 9360 | 373 |
| 522 | 20241105 | 113900 | 2444855630 | 9360 | 9360 | 9370 | 9360 | 579 |
| 523 | 20241105 | 113800 | 2439435450 | 9360 | 9360 | 9370 | 9360 | 254 |
| 524 | 20241105 | 113700 | 2437056250 | 9370 | 9360 | 9370 | 9360 | 243 |
| 525 | 20241105 | 113600 | 2434781290 | 9370 | 9370 | 9380 | 9360 | 638 |
| 526 | 20241105 | 113500 | 2428804680 | 9360 | 9370 | 9370 | 9360 | 367 |
| 527 | 20241105 | 113400 | 2425369180 | 9370 | 9360 | 9370 | 9360 | 251 |
| 528 | 20241105 | 113300 | 2423018230 | 9360 | 9370 | 9370 | 9360 | 586 |
| 529 | 20241105 | 113200 | 2417530580 | 9360 | 9360 | 9370 | 9360 | 586 |
| 530 | 20241105 | 113100 | 2412044800 | 9360 | 9370 | 9370 | 9360 | 269 |
| 531 | 20241105 | 113000 | 2409526700 | 9370 | 9370 | 9370 | 9360 | 95 |
| 532 | 20241105 | 112900 | 2408637150 | 9360 | 9360 | 9370 | 9360 | 406 |
| 533 | 20241105 | 112800 | 2404835430 | 9370 | 9360 | 9370 | 9360 | 348 |
| 534 | 20241105 | 112700 | 2401578000 | 9370 | 9370 | 9370 | 9360 | 626 |
| 535 | 20241105 | 112600 | 2395714790 | 9360 | 9350 | 9370 | 9350 | 756 |
| 536 | 20241105 | 112500 | 2388638890 | 9350 | 9360 | 9370 | 9350 | 418 |
| 537 | 20241105 | 112400 | 2384727790 | 9360 | 9360 | 9360 | 9350 | 523 |
| 538 | 20241105 | 112300 | 2379836080 | 9360 | 9360 | 9370 | 9360 | 262 |
| 539 | 20241105 | 112200 | 2377383330 | 9360 | 9350 | 9370 | 9350 | 2260 |
| 540 | 20241105 | 112100 | 2356221520 | 9350 | 9360 | 9360 | 9350 | 806 |
| 541 | 20241105 | 112000 | 2348679000 | 9360 | 9360 | 9370 | 9360 | 434 |
| 542 | 20241105 | 111900 | 2344616360 | 9370 | 9360 | 9370 | 9360 | 116 |
| 543 | 20241105 | 111800 | 2343530450 | 9370 | 9360 | 9370 | 9360 | 447 |
| 544 | 20241105 | 111700 | 2339345400 | 9360 | 9360 | 9370 | 9360 | 284 |
| 545 | 20241105 | 111600 | 2336686750 | 9360 | 9370 | 9370 | 9360 | 610 |
| 546 | 20241105 | 111500 | 2330975180 | 9360 | 9360 | 9370 | 9360 | 171 |
| 547 | 20241105 | 111400 | 2329374210 | 9360 | 9360 | 9370 | 9360 | 290 |
| 548 | 20241105 | 111300 | 2326659350 | 9360 | 9360 | 9360 | 9360 | 243 |
| 549 | 20241105 | 111200 | 2324384870 | 9360 | 9370 | 9370 | 9360 | 678 |
| 550 | 20241105 | 111100 | 2318035720 | 9370 | 9380 | 9380 | 9370 | 154 |
| 551 | 20241105 | 111000 | 2316592280 | 9370 | 9370 | 9380 | 9370 | 567 |
| 552 | 20241105 | 110900 | 2311279340 | 9370 | 9370 | 9380 | 9370 | 1691 |
| 553 | 20241105 | 110800 | 2295434310 | 9370 | 9370 | 9380 | 9360 | 1007 |
| 554 | 20241105 | 110700 | 2285999510 | 9380 | 9390 | 9400 | 9370 | 11415 |
| 555 | 20241105 | 110600 | 2178828260 | 9400 | 9390 | 9400 | 9390 | 278 |
| 556 | 20241105 | 110500 | 2176217380 | 9390 | 9390 | 9400 | 9390 | 465 |
| 557 | 20241105 | 110400 | 2171850220 | 9400 | 9390 | 9400 | 9390 | 183 |
| 558 | 20241105 | 110300 | 2170131280 | 9390 | 9390 | 9400 | 9390 | 1031 |
| 559 | 20241105 | 110200 | 2160446710 | 9390 | 9400 | 9400 | 9390 | 154 |
| 560 | 20241105 | 110100 | 2158999930 | 9400 | 9390 | 9400 | 9390 | 441 |
| 561 | 20241105 | 110000 | 2154857550 | 9390 | 9390 | 9410 | 9390 | 118 |
| 562 | 20241105 | 105900 | 2153748840 | 9400 | 9410 | 9410 | 9390 | 316 |
| 563 | 20241105 | 105800 | 2150778800 | 9400 | 9400 | 9410 | 9400 | 288 |
| 564 | 20241105 | 105700 | 2148071030 | 9400 | 9400 | 9410 | 9390 | 505 |
| 565 | 20241105 | 105600 | 2143322630 | 9400 | 9400 | 9400 | 9390 | 786 |
| 566 | 20241105 | 105500 | 2135934540 | 9400 | 9360 | 9400 | 9360 | 2922 |
| 567 | 20241105 | 105400 | 2108520860 | 9370 | 9360 | 9380 | 9350 | 12507 |
| 568 | 20241105 | 105300 | 1991433870 | 9350 | 9360 | 9360 | 9350 | 903 |
| 569 | 20241105 | 105200 | 1982990410 | 9360 | 9350 | 9360 | 9350 | 1221 |
| 570 | 20241105 | 105100 | 1971573620 | 9350 | 9350 | 9360 | 9350 | 245 |
| 571 | 20241105 | 105000 | 1969282440 | 9350 | 9350 | 9360 | 9350 | 379 |
| 572 | 20241105 | 104900 | 1965738430 | 9350 | 9360 | 9360 | 9350 | 535 |
| 573 | 20241105 | 104800 | 1960733280 | 9360 | 9350 | 9360 | 9350 | 371 |
| 574 | 20241105 | 104700 | 1957262730 | 9360 | 9340 | 9360 | 9340 | 1234 |
| 575 | 20241105 | 104600 | 1945725170 | 9340 | 9340 | 9350 | 9340 | 341 |
| 576 | 20241105 | 104500 | 1942539600 | 9340 | 9330 | 9350 | 9330 | 2800 |
| 577 | 20241105 | 104400 | 1916381990 | 9330 | 9340 | 9340 | 9330 | 330 |
| 578 | 20241105 | 104300 | 1913301690 | 9340 | 9340 | 9340 | 9330 | 1281 |
| 579 | 20241105 | 104200 | 1901349400 | 9330 | 9330 | 9340 | 9330 | 539 |
| 580 | 20241105 | 104100 | 1896318960 | 9330 | 9340 | 9340 | 9330 | 263 |
| 581 | 20241105 | 104000 | 1893863280 | 9340 | 9330 | 9340 | 9330 | 422 |
| 582 | 20241105 | 103900 | 1889925360 | 9330 | 9330 | 9340 | 9330 | 349 |
| 583 | 20241105 | 103800 | 1886667970 | 9330 | 9330 | 9340 | 9330 | 561 |
| 584 | 20241105 | 103700 | 1881433210 | 9340 | 9330 | 9340 | 9330 | 141 |
| 585 | 20241105 | 103600 | 1880117010 | 9330 | 9330 | 9340 | 9330 | 729 |
| 586 | 20241105 | 103500 | 1873310280 | 9340 | 9340 | 9350 | 9330 | 4264 |
| 587 | 20241105 | 103400 | 1833485280 | 9350 | 9340 | 9350 | 9340 | 405 |
| 588 | 20241105 | 103300 | 1829701830 | 9340 | 9350 | 9360 | 9340 | 290 |
| 589 | 20241105 | 103200 | 1826990370 | 9340 | 9350 | 9360 | 9340 | 287 |
| 590 | 20241105 | 103100 | 1824307550 | 9350 | 9350 | 9360 | 9350 | 1535 |
| 591 | 20241105 | 103000 | 1809954890 | 9350 | 9360 | 9360 | 9350 | 292 |
| 592 | 20241105 | 102900 | 1807224490 | 9350 | 9360 | 9360 | 9350 | 181 |
| 593 | 20241105 | 102800 | 1805531590 | 9360 | 9370 | 9370 | 9350 | 1209 |
| 594 | 20241105 | 102700 | 1794214450 | 9370 | 9350 | 9370 | 9350 | 2746 |
| 595 | 20241105 | 102600 | 1768513310 | 9350 | 9350 | 9360 | 9350 | 272 |
| 596 | 20241105 | 102500 | 1765969380 | 9360 | 9340 | 9360 | 9340 | 1057 |
| 597 | 20241105 | 102400 | 1756083610 | 9340 | 9350 | 9360 | 9340 | 237 |
| 598 | 20241105 | 102300 | 1753868990 | 9350 | 9350 | 9360 | 9350 | 747 |
| 599 | 20241105 | 102200 | 1746883990 | 9360 | 9350 | 9360 | 9350 | 383 |
| 600 | 20241105 | 102100 | 1743299810 | 9360 | 9350 | 9360 | 9350 | 345 |
| 601 | 20241105 | 102000 | 1740073980 | 9360 | 9340 | 9360 | 9340 | 195 |
| 602 | 20241105 | 101900 | 1738251510 | 9340 | 9360 | 9360 | 9340 | 784 |
| 603 | 20241105 | 101800 | 1730921290 | 9350 | 9350 | 9370 | 9350 | 249 |
| 604 | 20241105 | 101700 | 1728591540 | 9350 | 9350 | 9360 | 9350 | 239 |
| 605 | 20241105 | 101600 | 1726356620 | 9360 | 9350 | 9360 | 9350 | 317 |
| 606 | 20241105 | 101500 | 1723392130 | 9350 | 9360 | 9360 | 9350 | 269 |
| 607 | 20241105 | 101400 | 1720876730 | 9350 | 9340 | 9360 | 9340 | 145 |
| 608 | 20241105 | 101300 | 1719521700 | 9340 | 9340 | 9360 | 9340 | 503 |
| 609 | 20241105 | 101200 | 1714815940 | 9340 | 9350 | 9370 | 9340 | 1245 |
| 610 | 20241105 | 101100 | 1703177250 | 9350 | 9340 | 9380 | 9340 | 1582 |
| 611 | 20241105 | 101000 | 1688358510 | 9340 | 9350 | 9370 | 9340 | 757 |
| 612 | 20241105 | 100900 | 1681276610 | 9350 | 9340 | 9360 | 9340 | 217 |
| 613 | 20241105 | 100800 | 1679249130 | 9340 | 9350 | 9350 | 9340 | 1388 |
| 614 | 20241105 | 100700 | 1666273210 | 9360 | 9350 | 9360 | 9350 | 329 |
| 615 | 20241105 | 100600 | 1663194730 | 9350 | 9350 | 9350 | 9340 | 1227 |
| 616 | 20241105 | 100500 | 1651723620 | 9350 | 9360 | 9360 | 9350 | 5174 |
| 617 | 20241105 | 100400 | 1603341040 | 9360 | 9360 | 9370 | 9360 | 338 |
| 618 | 20241105 | 100300 | 1600177300 | 9370 | 9380 | 9380 | 9360 | 608 |
| 619 | 20241105 | 100200 | 1594481430 | 9360 | 9380 | 9380 | 9360 | 929 |
| 620 | 20241105 | 100100 | 1585777880 | 9350 | 9350 | 9380 | 9350 | 1419 |
| 621 | 20241105 | 100000 | 1572492860 | 9350 | 9350 | 9360 | 9350 | 366 |
| 622 | 20241105 | 095900 | 1569070680 | 9350 | 9350 | 9360 | 9350 | 92 |
| 623 | 20241105 | 095800 | 1568210420 | 9340 | 9350 | 9350 | 9330 | 676 |
| 624 | 20241105 | 095700 | 1561891230 | 9340 | 9330 | 9340 | 9330 | 290 |
| 625 | 20241105 | 095600 | 1559184780 | 9330 | 9340 | 9350 | 9330 | 411 |
| 626 | 20241105 | 095500 | 1555348900 | 9330 | 9330 | 9340 | 9330 | 256 |
| 627 | 20241105 | 095400 | 1552958840 | 9330 | 9320 | 9340 | 9320 | 841 |
| 628 | 20241105 | 095300 | 1545116600 | 9320 | 9330 | 9330 | 9320 | 328 |
| 629 | 20241105 | 095200 | 1542057080 | 9330 | 9330 | 9340 | 9330 | 312 |
| 630 | 20241105 | 095100 | 1539146010 | 9340 | 9330 | 9340 | 9330 | 273 |
| 631 | 20241105 | 095000 | 1536598230 | 9330 | 9330 | 9340 | 9330 | 148 |
| 632 | 20241105 | 094900 | 1535216800 | 9330 | 9330 | 9340 | 9330 | 2270 |
| 633 | 20241105 | 094800 | 1514037660 | 9340 | 9340 | 9350 | 9330 | 1441 |
| 634 | 20241105 | 094700 | 1500579830 | 9350 | 9340 | 9350 | 9340 | 763 |
| 635 | 20241105 | 094600 | 1493451420 | 9340 | 9350 | 9350 | 9340 | 352 |
| 636 | 20241105 | 094500 | 1490161650 | 9350 | 9350 | 9350 | 9340 | 703 |
| 637 | 20241105 | 094400 | 1483592190 | 9340 | 9340 | 9350 | 9340 | 224 |
| 638 | 20241105 | 094300 | 1481499630 | 9340 | 9330 | 9340 | 9330 | 176 |
| 639 | 20241105 | 094200 | 1479856700 | 9330 | 9320 | 9340 | 9320 | 426 |
| 640 | 20241105 | 094100 | 1475880510 | 9330 | 9320 | 9330 | 9320 | 694 |
| 641 | 20241105 | 094000 | 1469409210 | 9330 | 9330 | 9330 | 9320 | 926 |
| 642 | 20241105 | 093900 | 1460769880 | 9320 | 9320 | 9330 | 9320 | 759 |
| 643 | 20241105 | 093800 | 1453694430 | 9340 | 9340 | 9350 | 9320 | 3683 |
| 644 | 20241105 | 093700 | 1419317380 | 9340 | 9320 | 9340 | 9320 | 3788 |
| 645 | 20241105 | 093600 | 1383965860 | 9320 | 9320 | 9330 | 9320 | 835 |
| 646 | 20241105 | 093500 | 1376180890 | 9330 | 9300 | 9330 | 9300 | 11664 |
| 647 | 20241105 | 093400 | 1267526590 | 9310 | 9290 | 9310 | 9290 | 1375 |
| 648 | 20241105 | 093300 | 1254742390 | 9290 | 9290 | 9310 | 9290 | 624 |
| 649 | 20241105 | 093200 | 1248944810 | 9280 | 9290 | 9310 | 9280 | 8751 |
| 650 | 20241105 | 093100 | 1167582280 | 9300 | 9280 | 9300 | 9280 | 197 |
| 651 | 20241105 | 093000 | 1165752180 | 9280 | 9290 | 9300 | 9280 | 2855 |
| 652 | 20241105 | 092900 | 1139235970 | 9290 | 9290 | 9290 | 9280 | 2472 |
| 653 | 20241105 | 092800 | 1116274800 | 9290 | 9290 | 9300 | 9280 | 3498 |
| 654 | 20241105 | 092700 | 1083778060 | 9300 | 9300 | 9300 | 9290 | 2873 |
| 655 | 20241105 | 092600 | 1057087740 | 9300 | 9290 | 9300 | 9290 | 1725 |
| 656 | 20241105 | 092500 | 1041051860 | 9290 | 9290 | 9300 | 9290 | 347 |
| 657 | 20241105 | 092400 | 1037826550 | 9290 | 9290 | 9300 | 9290 | 1474 |
| 658 | 20241105 | 092300 | 1024120300 | 9300 | 9290 | 9300 | 9290 | 1562 |
| 659 | 20241105 | 092200 | 1009609250 | 9290 | 9300 | 9300 | 9280 | 10113 |
| 660 | 20241105 | 092100 | 915605400 | 9310 | 9300 | 9310 | 9300 | 256 |
| 661 | 20241105 | 092000 | 913223020 | 9310 | 9330 | 9340 | 9300 | 12016 |
| 662 | 20241105 | 091900 | 801301670 | 9340 | 9330 | 9340 | 9330 | 423 |
| 663 | 20241105 | 091800 | 797353940 | 9330 | 9330 | 9340 | 9330 | 5236 |
| 664 | 20241105 | 091700 | 748456970 | 9330 | 9330 | 9340 | 9320 | 1066 |
| 665 | 20241105 | 091600 | 738511070 | 9330 | 9320 | 9330 | 9320 | 670 |
| 666 | 20241105 | 091500 | 732260170 | 9330 | 9320 | 9330 | 9320 | 1312 |
| 667 | 20241105 | 091400 | 720024260 | 9320 | 9320 | 9330 | 9320 | 2061 |
| 668 | 20241105 | 091300 | 700806350 | 9320 | 9320 | 9330 | 9310 | 8078 |
| 669 | 20241105 | 091200 | 625489480 | 9310 | 9310 | 9320 | 9300 | 1494 |
| 670 | 20241105 | 091100 | 611581530 | 9300 | 9300 | 9310 | 9300 | 990 |
| 671 | 20241105 | 091000 | 602368780 | 9300 | 9290 | 9310 | 9290 | 1555 |
| 672 | 20241105 | 090900 | 587907860 | 9300 | 9300 | 9310 | 9290 | 4887 |
| 673 | 20241105 | 090800 | 542460600 | 9320 | 9340 | 9340 | 9310 | 13516 |
| 674 | 20241105 | 090700 | 416421220 | 9330 | 9340 | 9350 | 9330 | 5510 |
| 675 | 20241105 | 090600 | 364975260 | 9330 | 9340 | 9360 | 9330 | 2957 |
| 676 | 20241105 | 090500 | 337355790 | 9330 | 9350 | 9350 | 9330 | 2024 |
| 677 | 20241105 | 090400 | 318452560 | 9340 | 9350 | 9360 | 9340 | 3389 |
| 678 | 20241105 | 090300 | 286789680 | 9340 | 9360 | 9360 | 9340 | 2568 |
| 679 | 20241105 | 090200 | 262780190 | 9350 | 9330 | 9370 | 9330 | 554 |
| 680 | 20241105 | 090100 | 257601190 | 9340 | 9330 | 9360 | 9330 | 2489 |
| 681 | 20241105 | 090000 | 234357980 | 9330 | 9340 | 9400 | 9280 | 25071 |