37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 3 | 20250103 | 202400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20250103 | 202300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20250103 | 202200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20250103 | 202100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20250103 | 202000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20250103 | 201900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20250103 | 201800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20250103 | 201700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20250103 | 201600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20250103 | 201500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20250103 | 201400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20250103 | 201300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20250103 | 201200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20250103 | 201100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20250103 | 201000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20250103 | 200900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20250103 | 200800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20250103 | 200700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20250103 | 200600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20250103 | 200500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20250103 | 200400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20250103 | 200300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20250103 | 200200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20250103 | 200100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20250103 | 200000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20250103 | 195900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20250103 | 195800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20250103 | 195700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20250103 | 195600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20250103 | 195500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 33 | 20250103 | 195400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20250103 | 195300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20250103 | 195200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20250103 | 195100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20250103 | 195000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20250103 | 194900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20250103 | 194800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20250103 | 194700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20250103 | 194600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20250103 | 194500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20250103 | 194400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20250103 | 194300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20250103 | 194200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20250103 | 194100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20250103 | 194000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20250103 | 193900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20250103 | 193800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20250103 | 193700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20250103 | 193600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20250103 | 193500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20250103 | 193400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20250103 | 193300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20250103 | 193200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20250103 | 193100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20250103 | 193000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20250103 | 192900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20250103 | 192800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20250103 | 192700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20250103 | 192600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20250103 | 192500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 63 | 20250103 | 192400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20250103 | 192300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20250103 | 192200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20250103 | 192100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20250103 | 192000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20250103 | 191900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20250103 | 191800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20250103 | 191700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20250103 | 191600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20250103 | 191500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20250103 | 191400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20250103 | 191300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20250103 | 191200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20250103 | 191100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20250103 | 191000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20250103 | 190900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20250103 | 190800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20250103 | 190700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20250103 | 190600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20250103 | 190500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20250103 | 190400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20250103 | 190300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20250103 | 190200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20250103 | 190100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20250103 | 190000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20250103 | 185900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20250103 | 185800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20250103 | 185700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20250103 | 185600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20250103 | 185500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 93 | 20250103 | 185400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20250103 | 185300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20250103 | 185200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20250103 | 185100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20250103 | 185000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20250103 | 184900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20250103 | 184800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20250103 | 184700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20250103 | 184600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20250103 | 184500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20250103 | 184400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20250103 | 184300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20250103 | 184200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20250103 | 184100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20250103 | 184000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20250103 | 183900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20250103 | 183800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20250103 | 183700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20250103 | 183600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20250103 | 183500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20250103 | 183400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20250103 | 183300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20250103 | 183200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20250103 | 183100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20250103 | 183000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20250103 | 182900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20250103 | 182800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20250103 | 182700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20250103 | 182600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20250103 | 182500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 123 | 20250103 | 182400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20250103 | 182300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20250103 | 182200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20250103 | 182100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20250103 | 182000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20250103 | 181900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20250103 | 181800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20250103 | 181700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20250103 | 181600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20250103 | 181500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20250103 | 181400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20250103 | 181300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20250103 | 181200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20250103 | 181100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20250103 | 181000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20250103 | 180900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20250103 | 180800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20250103 | 180700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20250103 | 180600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20250103 | 180500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20250103 | 180400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20250103 | 180300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20250103 | 180200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20250103 | 180100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20250103 | 180000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20250103 | 175900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20250103 | 175800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20250103 | 175700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20250103 | 175600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20250103 | 175500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 153 | 20250103 | 175400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20250103 | 175300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20250103 | 175200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20250103 | 175100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20250103 | 175000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20250103 | 174900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20250103 | 174800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20250103 | 174700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20250103 | 174600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20250103 | 174500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20250103 | 174400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20250103 | 174300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20250103 | 174200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20250103 | 174100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20250103 | 174000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20250103 | 173900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20250103 | 173800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20250103 | 173700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20250103 | 173600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20250103 | 173500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20250103 | 173400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20250103 | 173300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20250103 | 173200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20250103 | 173100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20250103 | 173000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20250103 | 172900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20250103 | 172800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20250103 | 172700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20250103 | 172600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20250103 | 172500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 183 | 20250103 | 172400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20250103 | 172300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20250103 | 172200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20250103 | 172100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20250103 | 172000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20250103 | 171900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20250103 | 171800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20250103 | 171700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20250103 | 171600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20250103 | 171500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20250103 | 171400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20250103 | 171300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20250103 | 171200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20250103 | 171100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20250103 | 171000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20250103 | 170900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20250103 | 170800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20250103 | 170700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20250103 | 170600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20250103 | 170500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20250103 | 170400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20250103 | 170300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20250103 | 170200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20250103 | 170100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20250103 | 170000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20250103 | 165900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20250103 | 165800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20250103 | 165700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20250103 | 165600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20250103 | 165500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 213 | 20250103 | 165400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20250103 | 165300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20250103 | 165200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20250103 | 165100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20250103 | 165000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20250103 | 164900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20250103 | 164800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20250103 | 164700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20250103 | 164600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20250103 | 164500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20250103 | 164400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20250103 | 164300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20250103 | 164200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20250103 | 164100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20250103 | 164000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20250103 | 163900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20250103 | 163800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20250103 | 163700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20250103 | 163600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20250103 | 163500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20250103 | 163400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20250103 | 163300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20250103 | 163200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20250103 | 163100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20250103 | 163000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20250103 | 162900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20250103 | 162800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20250103 | 162700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20250103 | 162600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20250103 | 162500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 243 | 20250103 | 162400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20250103 | 162300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20250103 | 162200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20250103 | 162100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20250103 | 162000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20250103 | 161900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20250103 | 161800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20250103 | 161700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20250103 | 161600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20250103 | 161500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20250103 | 161400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20250103 | 161300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20250103 | 161200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20250103 | 161100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20250103 | 161000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20250103 | 160900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20250103 | 160800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20250103 | 160700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20250103 | 160600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20250103 | 160500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20250103 | 160400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20250103 | 160300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20250103 | 160200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20250103 | 160100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20250103 | 160000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20250103 | 155900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20250103 | 155800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20250103 | 155700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20250103 | 155600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20250103 | 155500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 273 | 20250103 | 155400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20250103 | 155300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20250103 | 155200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20250103 | 155100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20250103 | 155000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20250103 | 154900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20250103 | 154800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20250103 | 154700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20250103 | 154600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20250103 | 154500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20250103 | 154400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20250103 | 154300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20250103 | 154200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20250103 | 154100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20250103 | 154000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20250103 | 153900 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20250103 | 153800 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20250103 | 153700 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20250103 | 153600 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20250103 | 153500 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20250103 | 153400 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20250103 | 153300 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20250103 | 153200 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20250103 | 153100 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 0 |
| 297 | 20250103 | 153000 | 7508518030 | 10460 | 10460 | 10460 | 10460 | 35701 |
| 298 | 20250103 | 152900 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20250103 | 152800 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20250103 | 152700 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20250103 | 152600 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20250103 | 152500 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 303 | 20250103 | 152400 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 304 | 20250103 | 152300 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 305 | 20250103 | 152200 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 306 | 20250103 | 152100 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 307 | 20250103 | 152000 | 7135085570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 308 | 20250103 | 151900 | 7135085570 | 10460 | 10460 | 10470 | 10450 | 1979 |
| 309 | 20250103 | 151800 | 7114386210 | 10460 | 10430 | 10460 | 10430 | 1746 |
| 310 | 20250103 | 151700 | 7096142570 | 10430 | 10430 | 10450 | 10430 | 3326 |
| 311 | 20250103 | 151600 | 7061430370 | 10430 | 10440 | 10450 | 10430 | 2555 |
| 312 | 20250103 | 151500 | 7034744410 | 10440 | 10470 | 10490 | 10420 | 36268 |
| 313 | 20250103 | 151400 | 6655907750 | 10470 | 10470 | 10490 | 10460 | 2494 |
| 314 | 20250103 | 151300 | 6629803040 | 10480 | 10490 | 10490 | 10460 | 2801 |
| 315 | 20250103 | 151200 | 6600456430 | 10490 | 10470 | 10490 | 10460 | 2650 |
| 316 | 20250103 | 151100 | 6572691580 | 10470 | 10470 | 10480 | 10460 | 1511 |
| 317 | 20250103 | 151000 | 6556874680 | 10470 | 10490 | 10490 | 10470 | 2268 |
| 318 | 20250103 | 150900 | 6533113430 | 10490 | 10470 | 10490 | 10470 | 2511 |
| 319 | 20250103 | 150800 | 6506803990 | 10480 | 10490 | 10490 | 10470 | 835 |
| 320 | 20250103 | 150700 | 6498057870 | 10480 | 10490 | 10490 | 10480 | 2334 |
| 321 | 20250103 | 150600 | 6473585550 | 10490 | 10480 | 10490 | 10470 | 2450 |
| 322 | 20250103 | 150500 | 6447907040 | 10470 | 10490 | 10490 | 10470 | 1236 |
| 323 | 20250103 | 150400 | 6434957790 | 10490 | 10490 | 10490 | 10480 | 2282 |
| 324 | 20250103 | 150300 | 6411030660 | 10480 | 10460 | 10490 | 10460 | 2925 |
| 325 | 20250103 | 150200 | 6380386150 | 10460 | 10470 | 10480 | 10460 | 2021 |
| 326 | 20250103 | 150100 | 6359224260 | 10460 | 10460 | 10480 | 10460 | 1982 |
| 327 | 20250103 | 150000 | 6338487860 | 10460 | 10470 | 10480 | 10460 | 2498 |
| 328 | 20250103 | 145900 | 6312333590 | 10470 | 10470 | 10480 | 10460 | 2227 |
| 329 | 20250103 | 145800 | 6289007390 | 10470 | 10480 | 10480 | 10460 | 1904 |
| 330 | 20250103 | 145700 | 6269084540 | 10480 | 10470 | 10480 | 10460 | 2732 |
| 331 | 20250103 | 145600 | 6240475430 | 10470 | 10470 | 10480 | 10460 | 1837 |
| 332 | 20250103 | 145500 | 6221243160 | 10470 | 10460 | 10480 | 10460 | 1361 |
| 333 | 20250103 | 145400 | 6207004120 | 10460 | 10480 | 10480 | 10460 | 2514 |
| 334 | 20250103 | 145300 | 6180689450 | 10480 | 10460 | 10490 | 10460 | 2021 |
| 335 | 20250103 | 145200 | 6159514790 | 10460 | 10480 | 10480 | 10460 | 3512 |
| 336 | 20250103 | 145100 | 6122742630 | 10470 | 10480 | 10480 | 10470 | 2161 |
| 337 | 20250103 | 145000 | 6100103070 | 10480 | 10490 | 10490 | 10470 | 2554 |
| 338 | 20250103 | 144900 | 6073335890 | 10470 | 10470 | 10490 | 10470 | 2294 |
| 339 | 20250103 | 144800 | 6049306040 | 10470 | 10480 | 10490 | 10470 | 997 |
| 340 | 20250103 | 144700 | 6038862370 | 10480 | 10460 | 10490 | 10460 | 3006 |
| 341 | 20250103 | 144600 | 6007397650 | 10460 | 10460 | 10470 | 10460 | 968 |
| 342 | 20250103 | 144500 | 5997268740 | 10470 | 10500 | 10500 | 10460 | 860 |
| 343 | 20250103 | 144400 | 5988266180 | 10500 | 10470 | 10500 | 10460 | 2758 |
| 344 | 20250103 | 144300 | 5959382420 | 10470 | 10470 | 10470 | 10460 | 1183 |
| 345 | 20250103 | 144200 | 5947006890 | 10470 | 10470 | 10470 | 10460 | 1234 |
| 346 | 20250103 | 144100 | 5934095770 | 10470 | 10460 | 10470 | 10460 | 1446 |
| 347 | 20250103 | 144000 | 5918965050 | 10460 | 10470 | 10470 | 10460 | 6346 |
| 348 | 20250103 | 143900 | 5852584130 | 10470 | 10460 | 10470 | 10460 | 1522 |
| 349 | 20250103 | 143800 | 5836658260 | 10470 | 10480 | 10480 | 10460 | 1565 |
| 350 | 20250103 | 143700 | 5820268040 | 10480 | 10470 | 10480 | 10470 | 932 |
| 351 | 20250103 | 143600 | 5810508610 | 10470 | 10480 | 10480 | 10470 | 1626 |
| 352 | 20250103 | 143500 | 5793479990 | 10480 | 10490 | 10490 | 10470 | 1008 |
| 353 | 20250103 | 143400 | 5782911490 | 10490 | 10490 | 10490 | 10480 | 1111 |
| 354 | 20250103 | 143300 | 5771266300 | 10490 | 10480 | 10490 | 10470 | 1234 |
| 355 | 20250103 | 143200 | 5758337870 | 10480 | 10470 | 10500 | 10470 | 1241 |
| 356 | 20250103 | 143100 | 5745333250 | 10470 | 10480 | 10500 | 10470 | 5888 |
| 357 | 20250103 | 143000 | 5683645920 | 10480 | 10480 | 10480 | 10470 | 1084 |
| 358 | 20250103 | 142900 | 5672294810 | 10480 | 10480 | 10480 | 10470 | 1465 |
| 359 | 20250103 | 142800 | 5656950840 | 10480 | 10480 | 10480 | 10470 | 863 |
| 360 | 20250103 | 142700 | 5647912730 | 10470 | 10480 | 10490 | 10470 | 1250 |
| 361 | 20250103 | 142600 | 5634812880 | 10480 | 10490 | 10490 | 10470 | 504 |
| 362 | 20250103 | 142500 | 5629530800 | 10500 | 10470 | 10500 | 10470 | 866 |
| 363 | 20250103 | 142400 | 5620454320 | 10470 | 10490 | 10490 | 10470 | 1544 |
| 364 | 20250103 | 142300 | 5604277540 | 10490 | 10490 | 10500 | 10480 | 1272 |
| 365 | 20250103 | 142200 | 5590940910 | 10490 | 10490 | 10500 | 10480 | 1626 |
| 366 | 20250103 | 142100 | 5573887720 | 10480 | 10480 | 10490 | 10480 | 1081 |
| 367 | 20250103 | 142000 | 5562557580 | 10480 | 10510 | 10510 | 10480 | 946 |
| 368 | 20250103 | 141900 | 5552628200 | 10510 | 10480 | 10510 | 10470 | 7494 |
| 369 | 20250103 | 141800 | 5474092620 | 10480 | 10460 | 10480 | 10450 | 3060 |
| 370 | 20250103 | 141700 | 5442073820 | 10460 | 10450 | 10460 | 10450 | 978 |
| 371 | 20250103 | 141600 | 5431852440 | 10450 | 10460 | 10460 | 10450 | 1508 |
| 372 | 20250103 | 141500 | 5416089340 | 10460 | 10460 | 10460 | 10450 | 445 |
| 373 | 20250103 | 141400 | 5411437030 | 10460 | 10460 | 10460 | 10450 | 1071 |
| 374 | 20250103 | 141300 | 5400242650 | 10460 | 10460 | 10460 | 10450 | 1751 |
| 375 | 20250103 | 141200 | 5381939690 | 10460 | 10470 | 10470 | 10450 | 3288 |
| 376 | 20250103 | 141100 | 5347572050 | 10470 | 10440 | 10470 | 10440 | 8333 |
| 377 | 20250103 | 141000 | 5260445250 | 10440 | 10450 | 10450 | 10440 | 1466 |
| 378 | 20250103 | 140900 | 5245133300 | 10450 | 10450 | 10450 | 10440 | 1143 |
| 379 | 20250103 | 140800 | 5233199420 | 10450 | 10440 | 10450 | 10440 | 1751 |
| 380 | 20250103 | 140700 | 5214916940 | 10440 | 10440 | 10450 | 10440 | 1607 |
| 381 | 20250103 | 140600 | 5198135010 | 10440 | 10450 | 10450 | 10440 | 776 |
| 382 | 20250103 | 140500 | 5190032160 | 10450 | 10430 | 10460 | 10430 | 6776 |
| 383 | 20250103 | 140400 | 5119234110 | 10440 | 10440 | 10460 | 10440 | 1851 |
| 384 | 20250103 | 140300 | 5099904190 | 10430 | 10450 | 10450 | 10430 | 2175 |
| 385 | 20250103 | 140200 | 5077211120 | 10460 | 10460 | 10460 | 10440 | 5290 |
| 386 | 20250103 | 140100 | 5021936210 | 10460 | 10460 | 10460 | 10450 | 864 |
| 387 | 20250103 | 140000 | 5012902410 | 10460 | 10440 | 10460 | 10430 | 1452 |
| 388 | 20250103 | 135900 | 4997743360 | 10440 | 10450 | 10460 | 10440 | 1761 |
| 389 | 20250103 | 135800 | 4979345460 | 10460 | 10460 | 10460 | 10450 | 1395 |
| 390 | 20250103 | 135700 | 4964762290 | 10460 | 10470 | 10470 | 10450 | 1475 |
| 391 | 20250103 | 135600 | 4949338260 | 10470 | 10480 | 10480 | 10470 | 1421 |
| 392 | 20250103 | 135500 | 4934459030 | 10480 | 10470 | 10480 | 10470 | 2013 |
| 393 | 20250103 | 135400 | 4913377250 | 10470 | 10480 | 10480 | 10470 | 1654 |
| 394 | 20250103 | 135300 | 4896058830 | 10470 | 10470 | 10480 | 10470 | 1023 |
| 395 | 20250103 | 135200 | 4885346820 | 10470 | 10480 | 10500 | 10470 | 4003 |
| 396 | 20250103 | 135100 | 4843383020 | 10480 | 10480 | 10480 | 10470 | 1706 |
| 397 | 20250103 | 135000 | 4825519570 | 10480 | 10470 | 10480 | 10470 | 1102 |
| 398 | 20250103 | 134900 | 4813978750 | 10470 | 10480 | 10480 | 10470 | 951 |
| 399 | 20250103 | 134800 | 4804019650 | 10480 | 10480 | 10480 | 10470 | 2041 |
| 400 | 20250103 | 134700 | 4782646100 | 10480 | 10470 | 10480 | 10470 | 1544 |
| 401 | 20250103 | 134600 | 4766476680 | 10470 | 10470 | 10480 | 10470 | 928 |
| 402 | 20250103 | 134500 | 4756758430 | 10470 | 10480 | 10480 | 10470 | 1652 |
| 403 | 20250103 | 134400 | 4739457910 | 10480 | 10480 | 10480 | 10470 | 1998 |
| 404 | 20250103 | 134300 | 4718529060 | 10480 | 10500 | 10510 | 10470 | 9563 |
| 405 | 20250103 | 134200 | 4618106130 | 10500 | 10510 | 10510 | 10480 | 2533 |
| 406 | 20250103 | 134100 | 4591526810 | 10510 | 10490 | 10510 | 10480 | 2446 |
| 407 | 20250103 | 134000 | 4565865770 | 10490 | 10520 | 10520 | 10480 | 5854 |
| 408 | 20250103 | 133900 | 4504407110 | 10520 | 10520 | 10530 | 10500 | 1709 |
| 409 | 20250103 | 133800 | 4486439660 | 10520 | 10530 | 10530 | 10510 | 1269 |
| 410 | 20250103 | 133700 | 4473092820 | 10530 | 10520 | 10530 | 10500 | 1985 |
| 411 | 20250103 | 133600 | 4452234500 | 10520 | 10530 | 10530 | 10510 | 2052 |
| 412 | 20250103 | 133500 | 4430647530 | 10530 | 10520 | 10530 | 10520 | 1638 |
| 413 | 20250103 | 133400 | 4413410520 | 10530 | 10530 | 10530 | 10500 | 2674 |
| 414 | 20250103 | 133300 | 4385306360 | 10520 | 10500 | 10520 | 10500 | 2822 |
| 415 | 20250103 | 133200 | 4355647210 | 10500 | 10510 | 10510 | 10500 | 1266 |
| 416 | 20250103 | 133100 | 4342353000 | 10510 | 10530 | 10530 | 10500 | 1372 |
| 417 | 20250103 | 133000 | 4327933390 | 10530 | 10530 | 10530 | 10520 | 1760 |
| 418 | 20250103 | 132900 | 4309409120 | 10530 | 10520 | 10530 | 10510 | 1775 |
| 419 | 20250103 | 132800 | 4290742940 | 10520 | 10510 | 10530 | 10510 | 753 |
| 420 | 20250103 | 132700 | 4282822930 | 10510 | 10520 | 10530 | 10510 | 1570 |
| 421 | 20250103 | 132600 | 4266316650 | 10520 | 10530 | 10530 | 10510 | 1187 |
| 422 | 20250103 | 132500 | 4253831940 | 10530 | 10540 | 10540 | 10520 | 661 |
| 423 | 20250103 | 132400 | 4246871110 | 10540 | 10530 | 10540 | 10520 | 1025 |
| 424 | 20250103 | 132300 | 4236076500 | 10530 | 10500 | 10540 | 10500 | 6825 |
| 425 | 20250103 | 132200 | 4164167950 | 10500 | 10510 | 10530 | 10500 | 1278 |
| 426 | 20250103 | 132100 | 4150737810 | 10510 | 10520 | 10520 | 10500 | 572 |
| 427 | 20250103 | 132000 | 4144727350 | 10520 | 10500 | 10520 | 10490 | 1762 |
| 428 | 20250103 | 131900 | 4126225350 | 10500 | 10500 | 10500 | 10490 | 736 |
| 429 | 20250103 | 131800 | 4118503170 | 10500 | 10490 | 10500 | 10480 | 1749 |
| 430 | 20250103 | 131700 | 4100145410 | 10490 | 10480 | 10500 | 10470 | 1818 |
| 431 | 20250103 | 131600 | 4081085380 | 10480 | 10490 | 10490 | 10470 | 1259 |
| 432 | 20250103 | 131500 | 4067887820 | 10490 | 10480 | 10490 | 10470 | 1152 |
| 433 | 20250103 | 131400 | 4055813460 | 10480 | 10490 | 10490 | 10470 | 899 |
| 434 | 20250103 | 131300 | 4046396320 | 10480 | 10480 | 10490 | 10470 | 1290 |
| 435 | 20250103 | 131200 | 4032882630 | 10480 | 10490 | 10490 | 10470 | 1093 |
| 436 | 20250103 | 131100 | 4021428300 | 10490 | 10490 | 10490 | 10470 | 1694 |
| 437 | 20250103 | 131000 | 4003673700 | 10490 | 10490 | 10490 | 10470 | 344 |
| 438 | 20250103 | 130900 | 4000068240 | 10490 | 10490 | 10500 | 10470 | 1542 |
| 439 | 20250103 | 130800 | 3983902370 | 10490 | 10500 | 10500 | 10470 | 454 |
| 440 | 20250103 | 130700 | 3979144790 | 10500 | 10470 | 10500 | 10470 | 2818 |
| 441 | 20250103 | 130600 | 3949589860 | 10480 | 10500 | 10500 | 10470 | 1124 |
| 442 | 20250103 | 130500 | 3937809740 | 10490 | 10500 | 10500 | 10470 | 7163 |
| 443 | 20250103 | 130400 | 3862729870 | 10500 | 10500 | 10500 | 10490 | 1513 |
| 444 | 20250103 | 130300 | 3846856980 | 10500 | 10500 | 10500 | 10490 | 856 |
| 445 | 20250103 | 130200 | 3837875100 | 10500 | 10500 | 10500 | 10480 | 920 |
| 446 | 20250103 | 130100 | 3828228240 | 10500 | 10490 | 10500 | 10490 | 5957 |
| 447 | 20250103 | 130000 | 3765737470 | 10500 | 10510 | 10510 | 10490 | 684 |
| 448 | 20250103 | 125900 | 3758555070 | 10500 | 10490 | 10510 | 10490 | 1351 |
| 449 | 20250103 | 125800 | 3744377690 | 10500 | 10510 | 10510 | 10500 | 549 |
| 450 | 20250103 | 125700 | 3738612570 | 10500 | 10510 | 10510 | 10490 | 1133 |
| 451 | 20250103 | 125600 | 3726717670 | 10510 | 10500 | 10510 | 10500 | 576 |
| 452 | 20250103 | 125500 | 3720667140 | 10490 | 10500 | 10510 | 10490 | 1219 |
| 453 | 20250103 | 125400 | 3707868510 | 10510 | 10500 | 10510 | 10490 | 1721 |
| 454 | 20250103 | 125300 | 3689799200 | 10500 | 10500 | 10500 | 10490 | 897 |
| 455 | 20250103 | 125200 | 3680387410 | 10500 | 10490 | 10500 | 10490 | 1681 |
| 456 | 20250103 | 125100 | 3662749770 | 10490 | 10490 | 10500 | 10490 | 889 |
| 457 | 20250103 | 125000 | 3653422250 | 10500 | 10500 | 10500 | 10490 | 1082 |
| 458 | 20250103 | 124900 | 3642070490 | 10500 | 10490 | 10500 | 10480 | 926 |
| 459 | 20250103 | 124800 | 3632357090 | 10490 | 10510 | 10510 | 10490 | 399 |
| 460 | 20250103 | 124700 | 3628168210 | 10510 | 10510 | 10510 | 10500 | 1570 |
| 461 | 20250103 | 124600 | 3611680710 | 10510 | 10500 | 10510 | 10500 | 660 |
| 462 | 20250103 | 124500 | 3604746690 | 10500 | 10500 | 10510 | 10480 | 1346 |
| 463 | 20250103 | 124400 | 3590618630 | 10500 | 10500 | 10500 | 10480 | 1513 |
| 464 | 20250103 | 124300 | 3574746470 | 10500 | 10490 | 10500 | 10480 | 587 |
| 465 | 20250103 | 124200 | 3568589400 | 10490 | 10500 | 10500 | 10480 | 954 |
| 466 | 20250103 | 124100 | 3558581890 | 10500 | 10490 | 10500 | 10490 | 1271 |
| 467 | 20250103 | 124000 | 3545246760 | 10500 | 10500 | 10500 | 10480 | 1401 |
| 468 | 20250103 | 123900 | 3530549550 | 10500 | 10500 | 10510 | 10480 | 1480 |
| 469 | 20250103 | 123800 | 3515011180 | 10500 | 10510 | 10510 | 10500 | 990 |
| 470 | 20250103 | 123700 | 3504613450 | 10510 | 10510 | 10510 | 10480 | 1165 |
| 471 | 20250103 | 123600 | 3492382460 | 10510 | 10500 | 10510 | 10480 | 1846 |
| 472 | 20250103 | 123500 | 3473008710 | 10500 | 10480 | 10500 | 10480 | 631 |
| 473 | 20250103 | 123400 | 3466387390 | 10480 | 10490 | 10510 | 10480 | 1977 |
| 474 | 20250103 | 123300 | 3445642980 | 10490 | 10490 | 10500 | 10480 | 585 |
| 475 | 20250103 | 123200 | 3439508580 | 10500 | 10490 | 10510 | 10480 | 864 |
| 476 | 20250103 | 123100 | 3430447570 | 10490 | 10490 | 10510 | 10490 | 1014 |
| 477 | 20250103 | 123000 | 3419806500 | 10500 | 10490 | 10500 | 10490 | 881 |
| 478 | 20250103 | 122900 | 3410561740 | 10490 | 10510 | 10510 | 10490 | 1739 |
| 479 | 20250103 | 122800 | 3392302900 | 10510 | 10500 | 10510 | 10500 | 2221 |
| 480 | 20250103 | 122700 | 3368978260 | 10510 | 10510 | 10510 | 10500 | 1811 |
| 481 | 20250103 | 122600 | 3349962070 | 10510 | 10510 | 10510 | 10500 | 848 |
| 482 | 20250103 | 122500 | 3341054860 | 10510 | 10500 | 10510 | 10480 | 932 |
| 483 | 20250103 | 122400 | 3331273400 | 10500 | 10510 | 10510 | 10490 | 1135 |
| 484 | 20250103 | 122300 | 3319354440 | 10510 | 10510 | 10510 | 10500 | 724 |
| 485 | 20250103 | 122200 | 3311749540 | 10510 | 10510 | 10510 | 10490 | 1182 |
| 486 | 20250103 | 122100 | 3299341260 | 10510 | 10490 | 10510 | 10480 | 1113 |
| 487 | 20250103 | 122000 | 3287671860 | 10490 | 10480 | 10490 | 10480 | 672 |
| 488 | 20250103 | 121900 | 3280626800 | 10480 | 10490 | 10490 | 10480 | 1574 |
| 489 | 20250103 | 121800 | 3264130180 | 10490 | 10490 | 10490 | 10480 | 1006 |
| 490 | 20250103 | 121700 | 3253581240 | 10490 | 10480 | 10490 | 10480 | 908 |
| 491 | 20250103 | 121600 | 3244063020 | 10480 | 10510 | 10510 | 10480 | 1200 |
| 492 | 20250103 | 121500 | 3231469270 | 10510 | 10500 | 10510 | 10500 | 950 |
| 493 | 20250103 | 121400 | 3221489140 | 10500 | 10510 | 10510 | 10500 | 817 |
| 494 | 20250103 | 121300 | 3212908650 | 10510 | 10510 | 10520 | 10500 | 947 |
| 495 | 20250103 | 121200 | 3202956390 | 10510 | 10520 | 10540 | 10500 | 1463 |
| 496 | 20250103 | 121100 | 3187570370 | 10510 | 10490 | 10510 | 10480 | 4655 |
| 497 | 20250103 | 121000 | 3138722020 | 10490 | 10470 | 10490 | 10460 | 2569 |
| 498 | 20250103 | 120900 | 3111810860 | 10470 | 10450 | 10470 | 10450 | 2638 |
| 499 | 20250103 | 120800 | 3084223190 | 10450 | 10460 | 10460 | 10440 | 1156 |
| 500 | 20250103 | 120700 | 3072140880 | 10460 | 10450 | 10460 | 10440 | 1668 |
| 501 | 20250103 | 120600 | 3054713240 | 10460 | 10460 | 10470 | 10450 | 1371 |
| 502 | 20250103 | 120500 | 3040381750 | 10460 | 10470 | 10470 | 10450 | 1811 |
| 503 | 20250103 | 120400 | 3021440770 | 10470 | 10470 | 10470 | 10450 | 1651 |
| 504 | 20250103 | 120300 | 3004176590 | 10470 | 10450 | 10470 | 10450 | 878 |
| 505 | 20250103 | 120200 | 2994995580 | 10460 | 10470 | 10470 | 10450 | 1686 |
| 506 | 20250103 | 120100 | 2977366800 | 10470 | 10450 | 10470 | 10450 | 1188 |
| 507 | 20250103 | 120000 | 2964942470 | 10460 | 10460 | 10460 | 10450 | 953 |
| 508 | 20250103 | 115900 | 2954979610 | 10460 | 10470 | 10470 | 10450 | 1253 |
| 509 | 20250103 | 115800 | 2941881090 | 10470 | 10470 | 10470 | 10450 | 545 |
| 510 | 20250103 | 115700 | 2936181590 | 10450 | 10470 | 10470 | 10450 | 1283 |
| 511 | 20250103 | 115600 | 2922762090 | 10470 | 10470 | 10470 | 10460 | 1036 |
| 512 | 20250103 | 115500 | 2911921440 | 10470 | 10460 | 10470 | 10460 | 885 |
| 513 | 20250103 | 115400 | 2902661710 | 10460 | 10480 | 10480 | 10460 | 1173 |
| 514 | 20250103 | 115300 | 2890387630 | 10480 | 10460 | 10480 | 10460 | 820 |
| 515 | 20250103 | 115200 | 2881807210 | 10460 | 10460 | 10470 | 10460 | 1072 |
| 516 | 20250103 | 115100 | 2870591940 | 10460 | 10480 | 10480 | 10460 | 773 |
| 517 | 20250103 | 115000 | 2862501920 | 10480 | 10470 | 10480 | 10460 | 872 |
| 518 | 20250103 | 114900 | 2853372740 | 10470 | 10490 | 10490 | 10460 | 996 |
| 519 | 20250103 | 114800 | 2842950370 | 10490 | 10480 | 10490 | 10460 | 1017 |
| 520 | 20250103 | 114700 | 2832307520 | 10490 | 10450 | 10490 | 10450 | 905 |
| 521 | 20250103 | 114600 | 2822827760 | 10450 | 10490 | 10490 | 10450 | 1247 |
| 522 | 20250103 | 114500 | 2809779760 | 10480 | 10480 | 10490 | 10450 | 1676 |
| 523 | 20250103 | 114400 | 2792226080 | 10480 | 10470 | 10480 | 10460 | 2503 |
| 524 | 20250103 | 114300 | 2766028100 | 10460 | 10450 | 10460 | 10430 | 3788 |
| 525 | 20250103 | 114200 | 2726460620 | 10450 | 10450 | 10450 | 10430 | 1403 |
| 526 | 20250103 | 114100 | 2711815570 | 10450 | 10450 | 10450 | 10430 | 1178 |
| 527 | 20250103 | 114000 | 2699518060 | 10450 | 10450 | 10450 | 10430 | 1035 |
| 528 | 20250103 | 113900 | 2688711410 | 10450 | 10450 | 10450 | 10440 | 1077 |
| 529 | 20250103 | 113800 | 2677464850 | 10450 | 10450 | 10460 | 10430 | 958 |
| 530 | 20250103 | 113700 | 2667464260 | 10450 | 10430 | 10460 | 10430 | 1697 |
| 531 | 20250103 | 113600 | 2649752590 | 10430 | 10450 | 10460 | 10430 | 1394 |
| 532 | 20250103 | 113500 | 2635191550 | 10430 | 10450 | 10460 | 10420 | 1096 |
| 533 | 20250103 | 113400 | 2623747850 | 10450 | 10460 | 10460 | 10420 | 17279 |
| 534 | 20250103 | 113300 | 2443194940 | 10460 | 10460 | 10460 | 10450 | 783 |
| 535 | 20250103 | 113200 | 2435010970 | 10460 | 10460 | 10460 | 10450 | 1009 |
| 536 | 20250103 | 113100 | 2424463140 | 10460 | 10460 | 10470 | 10450 | 760 |
| 537 | 20250103 | 113000 | 2416513720 | 10460 | 10460 | 10470 | 10450 | 1599 |
| 538 | 20250103 | 112900 | 2399788910 | 10460 | 10470 | 10480 | 10450 | 2712 |
| 539 | 20250103 | 112800 | 2371436200 | 10470 | 10470 | 10480 | 10460 | 983 |
| 540 | 20250103 | 112700 | 2361150700 | 10470 | 10470 | 10480 | 10460 | 1184 |
| 541 | 20250103 | 112600 | 2348758760 | 10470 | 10490 | 10490 | 10470 | 1061 |
| 542 | 20250103 | 112500 | 2337646720 | 10480 | 10490 | 10490 | 10470 | 1600 |
| 543 | 20250103 | 112400 | 2320878970 | 10490 | 10490 | 10500 | 10480 | 3166 |
| 544 | 20250103 | 112300 | 2287692260 | 10490 | 10490 | 10490 | 10480 | 1147 |
| 545 | 20250103 | 112200 | 2275668580 | 10490 | 10490 | 10490 | 10480 | 1336 |
| 546 | 20250103 | 112100 | 2261662820 | 10490 | 10480 | 10500 | 10480 | 516 |
| 547 | 20250103 | 112000 | 2256250070 | 10480 | 10500 | 10500 | 10480 | 1477 |
| 548 | 20250103 | 111900 | 2240753030 | 10500 | 10500 | 10510 | 10480 | 1763 |
| 549 | 20250103 | 111800 | 2222249860 | 10500 | 10520 | 10520 | 10480 | 9214 |
| 550 | 20250103 | 111700 | 2125495890 | 10520 | 10530 | 10530 | 10510 | 735 |
| 551 | 20250103 | 111600 | 2117767750 | 10530 | 10540 | 10550 | 10520 | 1714 |
| 552 | 20250103 | 111500 | 2099713110 | 10540 | 10550 | 10560 | 10530 | 1340 |
| 553 | 20250103 | 111400 | 2085587880 | 10550 | 10550 | 10560 | 10530 | 1785 |
| 554 | 20250103 | 111300 | 2066766890 | 10550 | 10550 | 10550 | 10530 | 1575 |
| 555 | 20250103 | 111200 | 2050156190 | 10550 | 10570 | 10570 | 10540 | 7602 |
| 556 | 20250103 | 111100 | 1969885900 | 10570 | 10580 | 10590 | 10570 | 3604 |
| 557 | 20250103 | 111000 | 1931760900 | 10580 | 10580 | 10580 | 10570 | 3005 |
| 558 | 20250103 | 110900 | 1899976520 | 10580 | 10570 | 10590 | 10570 | 2105 |
| 559 | 20250103 | 110800 | 1877709710 | 10570 | 10590 | 10600 | 10570 | 466 |
| 560 | 20250103 | 110700 | 1872781620 | 10590 | 10590 | 10600 | 10580 | 500 |
| 561 | 20250103 | 110600 | 1867486930 | 10590 | 10580 | 10590 | 10570 | 359 |
| 562 | 20250103 | 110500 | 1863688860 | 10580 | 10590 | 10590 | 10580 | 696 |
| 563 | 20250103 | 110400 | 1856323830 | 10590 | 10590 | 10590 | 10580 | 491 |
| 564 | 20250103 | 110300 | 1851124840 | 10580 | 10590 | 10600 | 10580 | 598 |
| 565 | 20250103 | 110200 | 1844794780 | 10590 | 10600 | 10600 | 10590 | 1077 |
| 566 | 20250103 | 110100 | 1833387930 | 10600 | 10590 | 10600 | 10590 | 1393 |
| 567 | 20250103 | 110000 | 1818623900 | 10590 | 10610 | 10610 | 10580 | 4741 |
| 568 | 20250103 | 105900 | 1768375530 | 10600 | 10600 | 10610 | 10600 | 542 |
| 569 | 20250103 | 105800 | 1762629800 | 10600 | 10600 | 10600 | 10590 | 151 |
| 570 | 20250103 | 105700 | 1761029780 | 10590 | 10590 | 10610 | 10590 | 970 |
| 571 | 20250103 | 105600 | 1750747800 | 10590 | 10590 | 10600 | 10590 | 1124 |
| 572 | 20250103 | 105500 | 1738838070 | 10590 | 10570 | 10590 | 10570 | 403 |
| 573 | 20250103 | 105400 | 1734574180 | 10570 | 10590 | 10600 | 10570 | 643 |
| 574 | 20250103 | 105300 | 1727763050 | 10590 | 10600 | 10610 | 10580 | 293 |
| 575 | 20250103 | 105200 | 1724659570 | 10600 | 10620 | 10620 | 10600 | 511 |
| 576 | 20250103 | 105100 | 1719240260 | 10620 | 10590 | 10620 | 10580 | 1913 |
| 577 | 20250103 | 105000 | 1698952370 | 10590 | 10580 | 10590 | 10570 | 537 |
| 578 | 20250103 | 104900 | 1693270950 | 10580 | 10600 | 10600 | 10580 | 201 |
| 579 | 20250103 | 104800 | 1691143160 | 10610 | 10590 | 10610 | 10590 | 2677 |
| 580 | 20250103 | 104700 | 1662769950 | 10580 | 10590 | 10590 | 10580 | 208 |
| 581 | 20250103 | 104600 | 1660567980 | 10590 | 10590 | 10590 | 10580 | 377 |
| 582 | 20250103 | 104500 | 1656576120 | 10590 | 10570 | 10590 | 10570 | 1072 |
| 583 | 20250103 | 104400 | 1645234720 | 10580 | 10590 | 10590 | 10580 | 246 |
| 584 | 20250103 | 104300 | 1642631050 | 10580 | 10590 | 10590 | 10580 | 1736 |
| 585 | 20250103 | 104200 | 1624261990 | 10590 | 10600 | 10610 | 10590 | 782 |
| 586 | 20250103 | 104100 | 1615976280 | 10600 | 10600 | 10600 | 10590 | 325 |
| 587 | 20250103 | 104000 | 1612531850 | 10610 | 10610 | 10630 | 10600 | 4274 |
| 588 | 20250103 | 103900 | 1567155530 | 10610 | 10600 | 10610 | 10600 | 506 |
| 589 | 20250103 | 103800 | 1561788000 | 10610 | 10610 | 10610 | 10600 | 224 |
| 590 | 20250103 | 103700 | 1559411960 | 10610 | 10600 | 10610 | 10600 | 151 |
| 591 | 20250103 | 103600 | 1557810590 | 10610 | 10610 | 10610 | 10600 | 381 |
| 592 | 20250103 | 103500 | 1553768800 | 10610 | 10600 | 10610 | 10600 | 176 |
| 593 | 20250103 | 103400 | 1551902440 | 10610 | 10600 | 10610 | 10590 | 1425 |
| 594 | 20250103 | 103300 | 1536797640 | 10590 | 10600 | 10600 | 10590 | 216 |
| 595 | 20250103 | 103200 | 1534508850 | 10600 | 10600 | 10600 | 10590 | 530 |
| 596 | 20250103 | 103100 | 1528892370 | 10600 | 10600 | 10610 | 10600 | 737 |
| 597 | 20250103 | 103000 | 1521079650 | 10600 | 10610 | 10610 | 10600 | 966 |
| 598 | 20250103 | 102900 | 1510839710 | 10600 | 10590 | 10610 | 10590 | 16366 |
| 599 | 20250103 | 102800 | 1337313120 | 10590 | 10610 | 10610 | 10580 | 4864 |
| 600 | 20250103 | 102700 | 1285782780 | 10610 | 10600 | 10610 | 10600 | 656 |
| 601 | 20250103 | 102600 | 1278824750 | 10600 | 10590 | 10610 | 10580 | 3083 |
| 602 | 20250103 | 102500 | 1246171950 | 10590 | 10600 | 10600 | 10590 | 279 |
| 603 | 20250103 | 102400 | 1243216870 | 10600 | 10590 | 10600 | 10590 | 137 |
| 604 | 20250103 | 102300 | 1241765610 | 10600 | 10590 | 10600 | 10590 | 605 |
| 605 | 20250103 | 102200 | 1235353120 | 10590 | 10600 | 10600 | 10590 | 61 |
| 606 | 20250103 | 102100 | 1234707100 | 10610 | 10590 | 10610 | 10590 | 557 |
| 607 | 20250103 | 102000 | 1228801340 | 10600 | 10590 | 10610 | 10590 | 383 |
| 608 | 20250103 | 101900 | 1224741570 | 10600 | 10610 | 10610 | 10590 | 2015 |
| 609 | 20250103 | 101800 | 1203367980 | 10620 | 10620 | 10620 | 10610 | 106 |
| 610 | 20250103 | 101700 | 1202242870 | 10620 | 10600 | 10620 | 10600 | 993 |
| 611 | 20250103 | 101600 | 1191707260 | 10600 | 10610 | 10610 | 10600 | 109 |
| 612 | 20250103 | 101500 | 1190551570 | 10600 | 10610 | 10610 | 10600 | 73 |
| 613 | 20250103 | 101400 | 1189777380 | 10610 | 10590 | 10610 | 10590 | 627 |
| 614 | 20250103 | 101300 | 1183133510 | 10590 | 10590 | 10590 | 10580 | 140 |
| 615 | 20250103 | 101200 | 1181651950 | 10590 | 10590 | 10590 | 10580 | 226 |
| 616 | 20250103 | 101100 | 1179258910 | 10590 | 10590 | 10590 | 10580 | 431 |
| 617 | 20250103 | 101000 | 1174694670 | 10590 | 10590 | 10590 | 10580 | 24 |
| 618 | 20250103 | 100900 | 1174440660 | 10580 | 10580 | 10590 | 10570 | 107 |
| 619 | 20250103 | 100800 | 1173308140 | 10580 | 10600 | 10610 | 10580 | 3241 |
| 620 | 20250103 | 100700 | 1138998140 | 10600 | 10590 | 10610 | 10590 | 922 |
| 621 | 20250103 | 100600 | 1129225520 | 10590 | 10600 | 10600 | 10580 | 128 |
| 622 | 20250103 | 100500 | 1127870280 | 10600 | 10590 | 10600 | 10590 | 407 |
| 623 | 20250103 | 100400 | 1123559880 | 10590 | 10590 | 10590 | 10590 | 2060 |
| 624 | 20250103 | 100300 | 1101744480 | 10580 | 10590 | 10590 | 10560 | 283 |
| 625 | 20250103 | 100200 | 1098750600 | 10590 | 10580 | 10590 | 10580 | 238 |
| 626 | 20250103 | 100100 | 1096230950 | 10580 | 10610 | 10610 | 10580 | 860 |
| 627 | 20250103 | 100000 | 1087126780 | 10600 | 10600 | 10600 | 10590 | 688 |
| 628 | 20250103 | 095900 | 1079834340 | 10590 | 10600 | 10600 | 10590 | 115 |
| 629 | 20250103 | 095800 | 1078615370 | 10600 | 10590 | 10600 | 10590 | 1021 |
| 630 | 20250103 | 095700 | 1067795280 | 10570 | 10590 | 10610 | 10570 | 2466 |
| 631 | 20250103 | 095600 | 1041665010 | 10580 | 10570 | 10590 | 10560 | 5574 |
| 632 | 20250103 | 095500 | 982763140 | 10570 | 10580 | 10590 | 10560 | 5011 |
| 633 | 20250103 | 095400 | 929807900 | 10580 | 10580 | 10580 | 10580 | 46 |
| 634 | 20250103 | 095300 | 929321220 | 10590 | 10590 | 10590 | 10590 | 4 |
| 635 | 20250103 | 095200 | 929278860 | 10580 | 10590 | 10610 | 10580 | 3110 |
| 636 | 20250103 | 095100 | 896334790 | 10590 | 10570 | 10590 | 10570 | 859 |
| 637 | 20250103 | 095000 | 887246800 | 10580 | 10600 | 10600 | 10580 | 1237 |
| 638 | 20250103 | 094900 | 874149520 | 10590 | 10610 | 10610 | 10590 | 439 |
| 639 | 20250103 | 094800 | 869492950 | 10590 | 10590 | 10590 | 10590 | 81 |
| 640 | 20250103 | 094700 | 868635160 | 10600 | 10590 | 10600 | 10590 | 305 |
| 641 | 20250103 | 094600 | 865405200 | 10590 | 10630 | 10630 | 10580 | 6065 |
| 642 | 20250103 | 094500 | 801040200 | 10620 | 10630 | 10630 | 10620 | 101 |
| 643 | 20250103 | 094400 | 799966830 | 10630 | 10630 | 10630 | 10620 | 199 |
| 644 | 20250103 | 094300 | 797852350 | 10620 | 10630 | 10630 | 10620 | 565 |
| 645 | 20250103 | 094200 | 791847150 | 10630 | 10660 | 10660 | 10630 | 790 |
| 646 | 20250103 | 094100 | 783435110 | 10660 | 10630 | 10660 | 10630 | 127 |
| 647 | 20250103 | 094000 | 782083870 | 10660 | 10660 | 10660 | 10660 | 2 |
| 648 | 20250103 | 093900 | 782062550 | 10650 | 10660 | 10660 | 10650 | 145 |
| 649 | 20250103 | 093800 | 780518060 | 10660 | 10640 | 10660 | 10630 | 699 |
| 650 | 20250103 | 093700 | 773081160 | 10650 | 10660 | 10660 | 10650 | 427 |
| 651 | 20250103 | 093600 | 768529840 | 10660 | 10660 | 10660 | 10650 | 84 |
| 652 | 20250103 | 093500 | 767634810 | 10670 | 10670 | 10670 | 10670 | 191 |
| 653 | 20250103 | 093400 | 765596840 | 10670 | 10680 | 10690 | 10670 | 126 |
| 654 | 20250103 | 093300 | 764251170 | 10690 | 10680 | 10690 | 10670 | 436 |
| 655 | 20250103 | 093200 | 759593230 | 10690 | 10690 | 10700 | 10680 | 1351 |
| 656 | 20250103 | 093100 | 745158940 | 10690 | 10690 | 10700 | 10690 | 858 |
| 657 | 20250103 | 093000 | 735980770 | 10690 | 10700 | 10700 | 10690 | 888 |
| 658 | 20250103 | 092900 | 726485080 | 10690 | 10700 | 10700 | 10690 | 3255 |
| 659 | 20250103 | 092800 | 691680760 | 10700 | 10680 | 10700 | 10670 | 4159 |
| 660 | 20250103 | 092700 | 647235200 | 10680 | 10660 | 10680 | 10660 | 1526 |
| 661 | 20250103 | 092600 | 630953580 | 10670 | 10660 | 10670 | 10660 | 909 |
| 662 | 20250103 | 092500 | 621262860 | 10660 | 10660 | 10680 | 10660 | 1545 |
| 663 | 20250103 | 092400 | 604791100 | 10680 | 10640 | 10680 | 10630 | 18757 |
| 664 | 20250103 | 092300 | 405067570 | 10630 | 10650 | 10660 | 10620 | 936 |
| 665 | 20250103 | 092200 | 395104380 | 10650 | 10660 | 10660 | 10650 | 944 |
| 666 | 20250103 | 092100 | 385047450 | 10660 | 10640 | 10660 | 10640 | 2825 |
| 667 | 20250103 | 092000 | 354958280 | 10630 | 10640 | 10640 | 10630 | 324 |
| 668 | 20250103 | 091900 | 351514000 | 10630 | 10610 | 10630 | 10600 | 1455 |
| 669 | 20250103 | 091800 | 336062700 | 10610 | 10610 | 10610 | 10600 | 835 |
| 670 | 20250103 | 091700 | 327203610 | 10610 | 10610 | 10630 | 10610 | 926 |
| 671 | 20250103 | 091600 | 317378430 | 10640 | 10610 | 10640 | 10610 | 1031 |
| 672 | 20250103 | 091500 | 306417400 | 10620 | 10630 | 10640 | 10620 | 456 |
| 673 | 20250103 | 091400 | 301567510 | 10650 | 10650 | 10650 | 10650 | 2 |
| 674 | 20250103 | 091300 | 301546210 | 10650 | 10630 | 10650 | 10630 | 887 |
| 675 | 20250103 | 091200 | 292108590 | 10610 | 10630 | 10640 | 10610 | 5391 |
| 676 | 20250103 | 091100 | 234750390 | 10630 | 10630 | 10630 | 10620 | 2289 |
| 677 | 20250103 | 091000 | 210427900 | 10630 | 10680 | 10680 | 10630 | 847 |
| 678 | 20250103 | 090900 | 201399130 | 10680 | 10620 | 10690 | 10620 | 5114 |
| 679 | 20250103 | 090800 | 146877260 | 10620 | 10620 | 10620 | 10620 | 67 |
| 680 | 20250103 | 090700 | 146165720 | 10640 | 10630 | 10640 | 10620 | 1603 |
| 681 | 20250103 | 090600 | 129125500 | 10610 | 10640 | 10660 | 10610 | 511 |
| 682 | 20250103 | 090500 | 123687790 | 10640 | 10670 | 10670 | 10610 | 398 |
| 683 | 20250103 | 090400 | 119451240 | 10670 | 10650 | 10670 | 10600 | 1186 |
| 684 | 20250103 | 090300 | 106838410 | 10650 | 10640 | 10660 | 10570 | 719 |
| 685 | 20250103 | 090200 | 99188800 | 10570 | 10680 | 10680 | 10570 | 1974 |
| 686 | 20250103 | 090100 | 78218380 | 10620 | 10650 | 10690 | 10620 | 1865 |
| 687 | 20250103 | 090000 | 58339970 | 10650 | 10500 | 10650 | 10500 | 5527 |