37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 3 | 20250122 | 202400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20250122 | 202300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20250122 | 202200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20250122 | 202100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20250122 | 202000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20250122 | 201900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20250122 | 201800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20250122 | 201700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20250122 | 201600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20250122 | 201500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20250122 | 201400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20250122 | 201300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20250122 | 201200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20250122 | 201100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20250122 | 201000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20250122 | 200900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20250122 | 200800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20250122 | 200700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20250122 | 200600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20250122 | 200500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20250122 | 200400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20250122 | 200300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20250122 | 200200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20250122 | 200100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20250122 | 200000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20250122 | 195900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20250122 | 195800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20250122 | 195700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20250122 | 195600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20250122 | 195500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 33 | 20250122 | 195400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20250122 | 195300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20250122 | 195200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20250122 | 195100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20250122 | 195000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20250122 | 194900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20250122 | 194800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20250122 | 194700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20250122 | 194600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20250122 | 194500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20250122 | 194400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20250122 | 194300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20250122 | 194200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20250122 | 194100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20250122 | 194000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20250122 | 193900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20250122 | 193800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20250122 | 193700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20250122 | 193600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20250122 | 193500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20250122 | 193400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20250122 | 193300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20250122 | 193200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20250122 | 193100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20250122 | 193000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20250122 | 192900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20250122 | 192800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20250122 | 192700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20250122 | 192600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20250122 | 192500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 63 | 20250122 | 192400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20250122 | 192300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20250122 | 192200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20250122 | 192100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20250122 | 192000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20250122 | 191900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20250122 | 191800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20250122 | 191700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20250122 | 191600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20250122 | 191500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20250122 | 191400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20250122 | 191300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20250122 | 191200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20250122 | 191100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20250122 | 191000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20250122 | 190900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20250122 | 190800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20250122 | 190700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20250122 | 190600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20250122 | 190500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20250122 | 190400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20250122 | 190300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20250122 | 190200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20250122 | 190100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20250122 | 190000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20250122 | 185900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20250122 | 185800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20250122 | 185700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20250122 | 185600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20250122 | 185500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 93 | 20250122 | 185400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20250122 | 185300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20250122 | 185200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20250122 | 185100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20250122 | 185000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20250122 | 184900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20250122 | 184800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20250122 | 184700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20250122 | 184600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20250122 | 184500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20250122 | 184400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20250122 | 184300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20250122 | 184200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20250122 | 184100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20250122 | 184000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20250122 | 183900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20250122 | 183800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20250122 | 183700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20250122 | 183600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20250122 | 183500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20250122 | 183400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20250122 | 183300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20250122 | 183200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20250122 | 183100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20250122 | 183000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20250122 | 182900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20250122 | 182800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20250122 | 182700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20250122 | 182600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20250122 | 182500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 123 | 20250122 | 182400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20250122 | 182300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20250122 | 182200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20250122 | 182100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20250122 | 182000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20250122 | 181900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20250122 | 181800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20250122 | 181700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20250122 | 181600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20250122 | 181500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20250122 | 181400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20250122 | 181300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20250122 | 181200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20250122 | 181100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20250122 | 181000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20250122 | 180900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20250122 | 180800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20250122 | 180700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20250122 | 180600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20250122 | 180500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20250122 | 180400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20250122 | 180300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20250122 | 180200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20250122 | 180100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20250122 | 180000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20250122 | 175900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20250122 | 175800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20250122 | 175700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20250122 | 175600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20250122 | 175500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 153 | 20250122 | 175400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20250122 | 175300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20250122 | 175200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20250122 | 175100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20250122 | 175000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20250122 | 174900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20250122 | 174800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20250122 | 174700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20250122 | 174600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20250122 | 174500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20250122 | 174400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20250122 | 174300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20250122 | 174200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20250122 | 174100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20250122 | 174000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20250122 | 173900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20250122 | 173800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20250122 | 173700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20250122 | 173600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20250122 | 173500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20250122 | 173400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20250122 | 173300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20250122 | 173200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20250122 | 173100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20250122 | 173000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20250122 | 172900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20250122 | 172800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20250122 | 172700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20250122 | 172600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20250122 | 172500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 183 | 20250122 | 172400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20250122 | 172300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20250122 | 172200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20250122 | 172100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20250122 | 172000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20250122 | 171900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20250122 | 171800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20250122 | 171700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20250122 | 171600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20250122 | 171500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20250122 | 171400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20250122 | 171300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20250122 | 171200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20250122 | 171100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20250122 | 171000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20250122 | 170900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20250122 | 170800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20250122 | 170700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20250122 | 170600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20250122 | 170500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20250122 | 170400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20250122 | 170300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20250122 | 170200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20250122 | 170100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20250122 | 170000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20250122 | 165900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20250122 | 165800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20250122 | 165700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20250122 | 165600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20250122 | 165500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 213 | 20250122 | 165400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20250122 | 165300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20250122 | 165200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20250122 | 165100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20250122 | 165000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20250122 | 164900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20250122 | 164800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20250122 | 164700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20250122 | 164600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20250122 | 164500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20250122 | 164400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20250122 | 164300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20250122 | 164200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20250122 | 164100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20250122 | 164000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20250122 | 163900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20250122 | 163800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20250122 | 163700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20250122 | 163600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20250122 | 163500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20250122 | 163400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20250122 | 163300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20250122 | 163200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20250122 | 163100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20250122 | 163000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20250122 | 162900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20250122 | 162800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20250122 | 162700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20250122 | 162600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20250122 | 162500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 243 | 20250122 | 162400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20250122 | 162300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20250122 | 162200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20250122 | 162100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20250122 | 162000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20250122 | 161900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20250122 | 161800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20250122 | 161700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20250122 | 161600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20250122 | 161500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20250122 | 161400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20250122 | 161300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20250122 | 161200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20250122 | 161100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20250122 | 161000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20250122 | 160900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20250122 | 160800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20250122 | 160700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20250122 | 160600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20250122 | 160500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20250122 | 160400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20250122 | 160300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20250122 | 160200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20250122 | 160100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20250122 | 160000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20250122 | 155900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20250122 | 155800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20250122 | 155700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20250122 | 155600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20250122 | 155500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 273 | 20250122 | 155400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20250122 | 155300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20250122 | 155200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20250122 | 155100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20250122 | 155000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20250122 | 154900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20250122 | 154800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20250122 | 154700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20250122 | 154600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20250122 | 154500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20250122 | 154400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20250122 | 154300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20250122 | 154200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20250122 | 154100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20250122 | 154000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20250122 | 153900 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20250122 | 153800 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20250122 | 153700 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20250122 | 153600 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20250122 | 153500 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20250122 | 153400 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20250122 | 153300 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20250122 | 153200 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20250122 | 153100 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20250122 | 153000 | 18284071280 | 11960 | 11960 | 11960 | 11960 | 40748 |
| 298 | 20250122 | 152900 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20250122 | 152800 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20250122 | 152700 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20250122 | 152600 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20250122 | 152500 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 303 | 20250122 | 152400 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20250122 | 152300 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20250122 | 152200 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20250122 | 152100 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20250122 | 152000 | 17796725200 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20250122 | 151900 | 17796725200 | 11960 | 11980 | 11980 | 11960 | 3407 |
| 309 | 20250122 | 151800 | 17755953070 | 11980 | 11980 | 11980 | 11970 | 5844 |
| 310 | 20250122 | 151700 | 17685945050 | 11970 | 11990 | 11990 | 11960 | 15936 |
| 311 | 20250122 | 151600 | 17495058880 | 11990 | 11980 | 11990 | 11980 | 3797 |
| 312 | 20250122 | 151500 | 17449562500 | 11990 | 11980 | 11990 | 11980 | 3015 |
| 313 | 20250122 | 151400 | 17413439700 | 11990 | 11980 | 11990 | 11980 | 2523 |
| 314 | 20250122 | 151300 | 17383204810 | 11980 | 11980 | 11990 | 11980 | 3324 |
| 315 | 20250122 | 151200 | 17343362900 | 11990 | 11980 | 11990 | 11980 | 1859 |
| 316 | 20250122 | 151100 | 17321084870 | 11980 | 11990 | 11990 | 11980 | 1227 |
| 317 | 20250122 | 151000 | 17306378350 | 11990 | 11980 | 11990 | 11980 | 948 |
| 318 | 20250122 | 150900 | 17295018380 | 11990 | 12000 | 12000 | 11980 | 5249 |
| 319 | 20250122 | 150800 | 17232091680 | 12000 | 12000 | 12000 | 11980 | 9603 |
| 320 | 20250122 | 150700 | 17116954730 | 12000 | 12000 | 12010 | 11990 | 557 |
| 321 | 20250122 | 150600 | 17110274910 | 12010 | 11980 | 12010 | 11980 | 3259 |
| 322 | 20250122 | 150500 | 17071212750 | 11980 | 12010 | 12020 | 11980 | 19494 |
| 323 | 20250122 | 150400 | 16837409830 | 12010 | 12010 | 12020 | 12000 | 1427 |
| 324 | 20250122 | 150300 | 16820272230 | 12000 | 12010 | 12020 | 12000 | 10627 |
| 325 | 20250122 | 150200 | 16692642930 | 12020 | 12020 | 12020 | 12010 | 2911 |
| 326 | 20250122 | 150100 | 16657658190 | 12010 | 12010 | 12020 | 12010 | 4299 |
| 327 | 20250122 | 150000 | 16606021630 | 12020 | 12010 | 12020 | 12010 | 6973 |
| 328 | 20250122 | 145900 | 16522217600 | 12020 | 12020 | 12020 | 12010 | 2409 |
| 329 | 20250122 | 145800 | 16493271850 | 12020 | 12020 | 12030 | 12010 | 3475 |
| 330 | 20250122 | 145700 | 16451505780 | 12010 | 12020 | 12030 | 12010 | 3832 |
| 331 | 20250122 | 145600 | 16405451130 | 12030 | 12020 | 12030 | 12010 | 2932 |
| 332 | 20250122 | 145500 | 16370200080 | 12020 | 12010 | 12030 | 12010 | 3122 |
| 333 | 20250122 | 145400 | 16332671750 | 12020 | 12020 | 12030 | 12010 | 3194 |
| 334 | 20250122 | 145300 | 16294287350 | 12020 | 12020 | 12030 | 12010 | 3406 |
| 335 | 20250122 | 145200 | 16253353880 | 12010 | 12020 | 12020 | 12010 | 1401 |
| 336 | 20250122 | 145100 | 16236518740 | 12020 | 12020 | 12020 | 12010 | 3955 |
| 337 | 20250122 | 145000 | 16188987830 | 12020 | 12020 | 12020 | 12010 | 1826 |
| 338 | 20250122 | 144900 | 16167045450 | 12020 | 12020 | 12020 | 12010 | 2147 |
| 339 | 20250122 | 144800 | 16141248160 | 12010 | 12040 | 12040 | 12010 | 21272 |
| 340 | 20250122 | 144700 | 15885409740 | 12040 | 12040 | 12050 | 12030 | 5917 |
| 341 | 20250122 | 144600 | 15814171300 | 12030 | 12030 | 12040 | 12030 | 15707 |
| 342 | 20250122 | 144500 | 15625080970 | 12030 | 12030 | 12040 | 12030 | 2195 |
| 343 | 20250122 | 144400 | 15598661300 | 12030 | 12040 | 12040 | 12030 | 3292 |
| 344 | 20250122 | 144300 | 15559031850 | 12040 | 12020 | 12040 | 12020 | 4011 |
| 345 | 20250122 | 144200 | 15510780020 | 12030 | 12030 | 12030 | 12020 | 2024 |
| 346 | 20250122 | 144100 | 15486433310 | 12030 | 12030 | 12030 | 12020 | 5224 |
| 347 | 20250122 | 144000 | 15423594520 | 12030 | 12030 | 12030 | 12020 | 3151 |
| 348 | 20250122 | 143900 | 15385690490 | 12030 | 12020 | 12030 | 12020 | 1753 |
| 349 | 20250122 | 143800 | 15364609720 | 12020 | 12030 | 12030 | 12010 | 2241 |
| 350 | 20250122 | 143700 | 15337659820 | 12030 | 12020 | 12030 | 12010 | 4335 |
| 351 | 20250122 | 143600 | 15285571160 | 12030 | 12010 | 12030 | 12010 | 2347 |
| 352 | 20250122 | 143500 | 15257363370 | 12010 | 12010 | 12020 | 12000 | 1450 |
| 353 | 20250122 | 143400 | 15239943660 | 12010 | 12020 | 12020 | 12000 | 2136 |
| 354 | 20250122 | 143300 | 15214290460 | 12020 | 12020 | 12020 | 12000 | 3238 |
| 355 | 20250122 | 143200 | 15175410880 | 12020 | 12010 | 12020 | 12000 | 2493 |
| 356 | 20250122 | 143100 | 15145466500 | 12010 | 12010 | 12020 | 12010 | 5924 |
| 357 | 20250122 | 143000 | 15074314860 | 12010 | 12010 | 12020 | 12010 | 2301 |
| 358 | 20250122 | 142900 | 15046660190 | 12020 | 12010 | 12020 | 12010 | 1994 |
| 359 | 20250122 | 142800 | 15022696250 | 12020 | 12010 | 12020 | 12010 | 1183 |
| 360 | 20250122 | 142700 | 15008480890 | 12020 | 12020 | 12020 | 12010 | 2497 |
| 361 | 20250122 | 142600 | 14978483450 | 12010 | 12010 | 12020 | 12010 | 3704 |
| 362 | 20250122 | 142500 | 14933978210 | 12010 | 12020 | 12020 | 12010 | 1360 |
| 363 | 20250122 | 142400 | 14917633810 | 12020 | 12020 | 12020 | 12010 | 1477 |
| 364 | 20250122 | 142300 | 14899885680 | 12020 | 12020 | 12020 | 12010 | 1609 |
| 365 | 20250122 | 142200 | 14880548980 | 12020 | 12020 | 12020 | 12010 | 1886 |
| 366 | 20250122 | 142100 | 14857883190 | 12020 | 12010 | 12020 | 12010 | 2027 |
| 367 | 20250122 | 142000 | 14833523230 | 12010 | 12010 | 12020 | 12010 | 1626 |
| 368 | 20250122 | 141900 | 14813986290 | 12010 | 12010 | 12020 | 12010 | 1005 |
| 369 | 20250122 | 141800 | 14801912190 | 12000 | 12000 | 12020 | 12000 | 3224 |
| 370 | 20250122 | 141700 | 14763196780 | 12020 | 12020 | 12020 | 12010 | 5364 |
| 371 | 20250122 | 141600 | 14698761130 | 12020 | 12010 | 12020 | 12010 | 3118 |
| 372 | 20250122 | 141500 | 14661287050 | 12010 | 12020 | 12020 | 12010 | 2140 |
| 373 | 20250122 | 141400 | 14635566210 | 12020 | 12000 | 12020 | 12000 | 1726 |
| 374 | 20250122 | 141300 | 14614830270 | 12010 | 12010 | 12010 | 12000 | 4994 |
| 375 | 20250122 | 141200 | 14554854750 | 12010 | 12000 | 12010 | 12000 | 2073 |
| 376 | 20250122 | 141100 | 14529960430 | 12010 | 12010 | 12010 | 12000 | 1713 |
| 377 | 20250122 | 141000 | 14509393340 | 12010 | 12000 | 12010 | 12000 | 1216 |
| 378 | 20250122 | 140900 | 14494791670 | 12010 | 12000 | 12010 | 12000 | 1142 |
| 379 | 20250122 | 140800 | 14481080120 | 12010 | 12000 | 12010 | 12000 | 2093 |
| 380 | 20250122 | 140700 | 14455947960 | 12010 | 12010 | 12010 | 12000 | 1601 |
| 381 | 20250122 | 140600 | 14436724790 | 12010 | 12010 | 12010 | 11990 | 6864 |
| 382 | 20250122 | 140500 | 14354349060 | 12010 | 12010 | 12020 | 12000 | 2009 |
| 383 | 20250122 | 140400 | 14330230780 | 12010 | 12010 | 12010 | 12000 | 1602 |
| 384 | 20250122 | 140300 | 14310993270 | 12000 | 12010 | 12010 | 12000 | 1690 |
| 385 | 20250122 | 140200 | 14290699450 | 12000 | 12010 | 12010 | 12000 | 1017 |
| 386 | 20250122 | 140100 | 14278486840 | 12010 | 12000 | 12010 | 12000 | 1620 |
| 387 | 20250122 | 140000 | 14259033920 | 12010 | 12000 | 12010 | 11990 | 2669 |
| 388 | 20250122 | 135900 | 14226997450 | 12000 | 12000 | 12000 | 11990 | 2224 |
| 389 | 20250122 | 135800 | 14200310330 | 11990 | 12000 | 12000 | 11990 | 1034 |
| 390 | 20250122 | 135700 | 14187904490 | 12000 | 12000 | 12000 | 11990 | 2526 |
| 391 | 20250122 | 135600 | 14157594780 | 12000 | 11990 | 12000 | 11990 | 1788 |
| 392 | 20250122 | 135500 | 14136145970 | 11980 | 11980 | 11990 | 11980 | 2099 |
| 393 | 20250122 | 135400 | 14110985000 | 11990 | 12000 | 12000 | 11980 | 2695 |
| 394 | 20250122 | 135300 | 14078655070 | 12000 | 12000 | 12000 | 11980 | 1573 |
| 395 | 20250122 | 135200 | 14059784940 | 12000 | 11990 | 12000 | 11990 | 1986 |
| 396 | 20250122 | 135100 | 14035960560 | 12000 | 12000 | 12000 | 11980 | 1385 |
| 397 | 20250122 | 135000 | 14019345080 | 12000 | 11990 | 12000 | 11980 | 2467 |
| 398 | 20250122 | 134900 | 13989746780 | 11990 | 11980 | 12000 | 11980 | 996 |
| 399 | 20250122 | 134800 | 13977800160 | 11990 | 11990 | 12000 | 11980 | 2691 |
| 400 | 20250122 | 134700 | 13945534850 | 11990 | 11990 | 12000 | 11990 | 2130 |
| 401 | 20250122 | 134600 | 13919987530 | 12000 | 12000 | 12000 | 11990 | 2039 |
| 402 | 20250122 | 134500 | 13895522010 | 12000 | 12000 | 12000 | 11990 | 2045 |
| 403 | 20250122 | 134400 | 13870984430 | 11990 | 12000 | 12000 | 11990 | 1616 |
| 404 | 20250122 | 134300 | 13851596570 | 12000 | 12000 | 12000 | 11990 | 1973 |
| 405 | 20250122 | 134200 | 13827922390 | 12000 | 12000 | 12000 | 11990 | 6315 |
| 406 | 20250122 | 134100 | 13752191060 | 12000 | 12000 | 12000 | 11990 | 2537 |
| 407 | 20250122 | 134000 | 13721750960 | 12000 | 11990 | 12000 | 11980 | 13870 |
| 408 | 20250122 | 133900 | 13555446040 | 11990 | 11980 | 11990 | 11980 | 4046 |
| 409 | 20250122 | 133800 | 13506938200 | 11970 | 11970 | 11990 | 11970 | 1653 |
| 410 | 20250122 | 133700 | 13487132950 | 11980 | 11980 | 11980 | 11970 | 2815 |
| 411 | 20250122 | 133600 | 13453410190 | 11990 | 11990 | 11990 | 11980 | 2291 |
| 412 | 20250122 | 133500 | 13425943790 | 11980 | 11990 | 11990 | 11980 | 1050 |
| 413 | 20250122 | 133400 | 13413357180 | 11980 | 11990 | 11990 | 11970 | 864 |
| 414 | 20250122 | 133300 | 13403006240 | 11990 | 11990 | 11990 | 11960 | 2401 |
| 415 | 20250122 | 133200 | 13374243020 | 11980 | 11980 | 11990 | 11960 | 2910 |
| 416 | 20250122 | 133100 | 13339381550 | 11980 | 11990 | 11990 | 11960 | 1399 |
| 417 | 20250122 | 133000 | 13322623100 | 11990 | 11970 | 11990 | 11960 | 1832 |
| 418 | 20250122 | 132900 | 13300691680 | 11970 | 11970 | 11990 | 11960 | 1591 |
| 419 | 20250122 | 132800 | 13281636920 | 11970 | 11980 | 11990 | 11960 | 961 |
| 420 | 20250122 | 132700 | 13270133510 | 11960 | 11970 | 11980 | 11960 | 882 |
| 421 | 20250122 | 132600 | 13259569920 | 11980 | 11970 | 11980 | 11970 | 2064 |
| 422 | 20250122 | 132500 | 13234847800 | 11970 | 11960 | 11970 | 11940 | 13495 |
| 423 | 20250122 | 132400 | 13073563310 | 11950 | 11970 | 11980 | 11950 | 5140 |
| 424 | 20250122 | 132300 | 13012074110 | 11970 | 11980 | 11990 | 11960 | 2008 |
| 425 | 20250122 | 132200 | 12988025250 | 11980 | 11980 | 11990 | 11970 | 1095 |
| 426 | 20250122 | 132100 | 12974905290 | 11980 | 11980 | 11990 | 11970 | 2498 |
| 427 | 20250122 | 132000 | 12944980080 | 11970 | 11970 | 11980 | 11970 | 877 |
| 428 | 20250122 | 131900 | 12934475350 | 11970 | 11970 | 11980 | 11970 | 978 |
| 429 | 20250122 | 131800 | 12922760460 | 11970 | 11970 | 11980 | 11960 | 3518 |
| 430 | 20250122 | 131700 | 12880642330 | 11970 | 11970 | 11990 | 11960 | 1784 |
| 431 | 20250122 | 131600 | 12859283260 | 11980 | 11970 | 11980 | 11970 | 658 |
| 432 | 20250122 | 131500 | 12851401670 | 11980 | 11980 | 11980 | 11950 | 2679 |
| 433 | 20250122 | 131400 | 12819333570 | 11980 | 11990 | 11990 | 11980 | 1969 |
| 434 | 20250122 | 131300 | 12795728730 | 11990 | 11990 | 11990 | 11970 | 8181 |
| 435 | 20250122 | 131200 | 12697711530 | 11990 | 11990 | 11990 | 11980 | 1565 |
| 436 | 20250122 | 131100 | 12678950030 | 11990 | 11980 | 11990 | 11980 | 1598 |
| 437 | 20250122 | 131000 | 12659796560 | 11990 | 11990 | 11990 | 11980 | 1865 |
| 438 | 20250122 | 130900 | 12637436390 | 11990 | 11990 | 11990 | 11950 | 19480 |
| 439 | 20250122 | 130800 | 12404089410 | 11990 | 11990 | 11990 | 11980 | 2016 |
| 440 | 20250122 | 130700 | 12379919240 | 11990 | 11990 | 11990 | 11980 | 1438 |
| 441 | 20250122 | 130600 | 12362678800 | 11990 | 11990 | 11990 | 11980 | 996 |
| 442 | 20250122 | 130500 | 12350740210 | 11990 | 11980 | 11990 | 11980 | 877 |
| 443 | 20250122 | 130400 | 12340226510 | 11990 | 12000 | 12000 | 11980 | 6477 |
| 444 | 20250122 | 130300 | 12262568290 | 12000 | 12000 | 12020 | 11990 | 6845 |
| 445 | 20250122 | 130200 | 12180414140 | 12000 | 12010 | 12010 | 12000 | 813 |
| 446 | 20250122 | 130100 | 12170651800 | 12010 | 12020 | 12030 | 12000 | 4687 |
| 447 | 20250122 | 130000 | 12114355500 | 12020 | 12030 | 12030 | 12020 | 2141 |
| 448 | 20250122 | 125900 | 12088603430 | 12030 | 12030 | 12030 | 12020 | 1208 |
| 449 | 20250122 | 125800 | 12074075990 | 12020 | 12030 | 12030 | 12020 | 947 |
| 450 | 20250122 | 125700 | 12062688040 | 12030 | 12030 | 12030 | 12020 | 1519 |
| 451 | 20250122 | 125600 | 12044415970 | 12030 | 12030 | 12030 | 12020 | 2139 |
| 452 | 20250122 | 125500 | 12018685000 | 12030 | 12020 | 12030 | 12020 | 676 |
| 453 | 20250122 | 125400 | 12010556100 | 12020 | 12030 | 12030 | 12020 | 835 |
| 454 | 20250122 | 125300 | 12000512010 | 12020 | 12020 | 12030 | 12020 | 1691 |
| 455 | 20250122 | 125200 | 11980171090 | 12020 | 12020 | 12030 | 12020 | 590 |
| 456 | 20250122 | 125100 | 11973077960 | 12020 | 12030 | 12030 | 12020 | 1743 |
| 457 | 20250122 | 125000 | 11952112850 | 12030 | 12030 | 12030 | 12020 | 2521 |
| 458 | 20250122 | 124900 | 11921794430 | 12030 | 12020 | 12030 | 12020 | 1612 |
| 459 | 20250122 | 124800 | 11902404660 | 12030 | 12030 | 12030 | 12020 | 880 |
| 460 | 20250122 | 124700 | 11891820360 | 12030 | 12030 | 12030 | 12020 | 2414 |
| 461 | 20250122 | 124600 | 11862794210 | 12020 | 12030 | 12030 | 12020 | 1267 |
| 462 | 20250122 | 124500 | 11847555690 | 12030 | 12030 | 12030 | 12020 | 2328 |
| 463 | 20250122 | 124400 | 11819556600 | 12030 | 12020 | 12030 | 12020 | 1687 |
| 464 | 20250122 | 124300 | 11799270040 | 12030 | 12030 | 12030 | 12020 | 395 |
| 465 | 20250122 | 124200 | 11794520350 | 12030 | 12020 | 12030 | 12020 | 2953 |
| 466 | 20250122 | 124100 | 11759000140 | 12020 | 12030 | 12030 | 12020 | 1590 |
| 467 | 20250122 | 124000 | 11739878260 | 12030 | 12030 | 12030 | 12020 | 916 |
| 468 | 20250122 | 123900 | 11728863230 | 12030 | 12030 | 12030 | 12020 | 1462 |
| 469 | 20250122 | 123800 | 11711278960 | 12020 | 12030 | 12030 | 12020 | 2275 |
| 470 | 20250122 | 123700 | 11683912510 | 12020 | 12030 | 12030 | 12020 | 485 |
| 471 | 20250122 | 123600 | 11678079700 | 12030 | 12030 | 12030 | 12020 | 824 |
| 472 | 20250122 | 123500 | 11668168650 | 12030 | 12020 | 12030 | 12010 | 1551 |
| 473 | 20250122 | 123400 | 11649519500 | 12020 | 12010 | 12020 | 12010 | 1477 |
| 474 | 20250122 | 123300 | 11631768100 | 12020 | 12020 | 12020 | 12010 | 2667 |
| 475 | 20250122 | 123200 | 11599715240 | 12020 | 12010 | 12020 | 12010 | 1111 |
| 476 | 20250122 | 123100 | 11586362490 | 12020 | 12020 | 12030 | 12010 | 4148 |
| 477 | 20250122 | 123000 | 11536515940 | 12020 | 12020 | 12020 | 12010 | 1053 |
| 478 | 20250122 | 122900 | 11523861450 | 12010 | 12020 | 12020 | 12010 | 1280 |
| 479 | 20250122 | 122800 | 11508479540 | 12020 | 12020 | 12030 | 12010 | 3413 |
| 480 | 20250122 | 122700 | 11467447090 | 12030 | 12020 | 12030 | 12020 | 2034 |
| 481 | 20250122 | 122600 | 11442981280 | 12020 | 12030 | 12030 | 12020 | 1129 |
| 482 | 20250122 | 122500 | 11429401470 | 12020 | 12030 | 12030 | 12020 | 922 |
| 483 | 20250122 | 122400 | 11418315970 | 12030 | 12020 | 12030 | 12010 | 2413 |
| 484 | 20250122 | 122300 | 11389295780 | 12020 | 12020 | 12030 | 12010 | 1986 |
| 485 | 20250122 | 122200 | 11365420650 | 12020 | 12030 | 12030 | 12010 | 495 |
| 486 | 20250122 | 122100 | 11359470500 | 12030 | 12030 | 12030 | 12010 | 1871 |
| 487 | 20250122 | 122000 | 11336970550 | 12030 | 12010 | 12030 | 12010 | 2780 |
| 488 | 20250122 | 121900 | 11303550330 | 12020 | 12020 | 12030 | 12010 | 1166 |
| 489 | 20250122 | 121800 | 11289534570 | 12020 | 12010 | 12030 | 12010 | 19864 |
| 490 | 20250122 | 121700 | 11050751480 | 12020 | 12020 | 12020 | 12010 | 4313 |
| 491 | 20250122 | 121600 | 10998913760 | 12020 | 12020 | 12020 | 12010 | 1690 |
| 492 | 20250122 | 121500 | 10978601490 | 12020 | 12020 | 12020 | 12010 | 1730 |
| 493 | 20250122 | 121400 | 10957814050 | 12020 | 12010 | 12020 | 12010 | 1254 |
| 494 | 20250122 | 121300 | 10942744190 | 12010 | 12020 | 12020 | 12010 | 1083 |
| 495 | 20250122 | 121200 | 10929729100 | 12010 | 12020 | 12020 | 12000 | 1822 |
| 496 | 20250122 | 121100 | 10907837470 | 12020 | 12020 | 12020 | 12010 | 1295 |
| 497 | 20250122 | 121000 | 10892274160 | 12020 | 12020 | 12020 | 12010 | 612 |
| 498 | 20250122 | 120900 | 10884920440 | 12020 | 12020 | 12020 | 12010 | 2983 |
| 499 | 20250122 | 120800 | 10849068480 | 12020 | 12010 | 12020 | 12010 | 1065 |
| 500 | 20250122 | 120700 | 10836269870 | 12010 | 12010 | 12020 | 12010 | 564 |
| 501 | 20250122 | 120600 | 10829493040 | 12010 | 12020 | 12020 | 12010 | 1821 |
| 502 | 20250122 | 120500 | 10807610660 | 12010 | 12010 | 12020 | 12000 | 824 |
| 503 | 20250122 | 120400 | 10797712020 | 12010 | 12010 | 12020 | 12000 | 394 |
| 504 | 20250122 | 120300 | 10792980430 | 12020 | 12010 | 12020 | 12000 | 1124 |
| 505 | 20250122 | 120200 | 10779473980 | 12000 | 12010 | 12020 | 12000 | 2730 |
| 506 | 20250122 | 120100 | 10746678410 | 12000 | 12010 | 12010 | 12000 | 633 |
| 507 | 20250122 | 120000 | 10739078760 | 12010 | 12010 | 12020 | 12000 | 1140 |
| 508 | 20250122 | 115900 | 10725387320 | 12010 | 12010 | 12020 | 12010 | 1177 |
| 509 | 20250122 | 115800 | 10711245230 | 12010 | 12000 | 12020 | 12000 | 1898 |
| 510 | 20250122 | 115700 | 10688442020 | 12000 | 12010 | 12010 | 12000 | 1384 |
| 511 | 20250122 | 115600 | 10671823790 | 12010 | 12010 | 12020 | 12000 | 826 |
| 512 | 20250122 | 115500 | 10661903590 | 12020 | 12010 | 12020 | 12010 | 1744 |
| 513 | 20250122 | 115400 | 10640944990 | 12010 | 12010 | 12020 | 12000 | 1108 |
| 514 | 20250122 | 115300 | 10627631800 | 12020 | 12010 | 12020 | 12010 | 1270 |
| 515 | 20250122 | 115200 | 10612371690 | 12020 | 12020 | 12030 | 12010 | 1432 |
| 516 | 20250122 | 115100 | 10595158560 | 12020 | 12020 | 12030 | 12010 | 2279 |
| 517 | 20250122 | 115000 | 10567758060 | 12010 | 12020 | 12030 | 12010 | 1379 |
| 518 | 20250122 | 114900 | 10551182120 | 12020 | 12020 | 12020 | 12010 | 626 |
| 519 | 20250122 | 114800 | 10543660360 | 12020 | 12020 | 12030 | 12010 | 2348 |
| 520 | 20250122 | 114700 | 10515423150 | 12030 | 12030 | 12030 | 12020 | 1482 |
| 521 | 20250122 | 114600 | 10497596780 | 12020 | 12010 | 12030 | 12010 | 533 |
| 522 | 20250122 | 114500 | 10491191220 | 12010 | 12010 | 12030 | 12000 | 857 |
| 523 | 20250122 | 114400 | 10480896530 | 12010 | 12020 | 12020 | 12000 | 2418 |
| 524 | 20250122 | 114300 | 10451858110 | 12020 | 12020 | 12020 | 12010 | 963 |
| 525 | 20250122 | 114200 | 10440284480 | 12020 | 12010 | 12020 | 12000 | 2041 |
| 526 | 20250122 | 114100 | 10415781040 | 12010 | 12010 | 12010 | 12000 | 803 |
| 527 | 20250122 | 114000 | 10406138630 | 12000 | 12010 | 12020 | 12000 | 2188 |
| 528 | 20250122 | 113900 | 10379849170 | 12020 | 12030 | 12030 | 12010 | 5274 |
| 529 | 20250122 | 113800 | 10316486760 | 12020 | 12030 | 12030 | 12020 | 1095 |
| 530 | 20250122 | 113700 | 10303318490 | 12030 | 12030 | 12030 | 12020 | 1994 |
| 531 | 20250122 | 113600 | 10279334770 | 12030 | 12030 | 12030 | 12020 | 1762 |
| 532 | 20250122 | 113500 | 10258141660 | 12030 | 12030 | 12030 | 12020 | 1140 |
| 533 | 20250122 | 113400 | 10244430690 | 12030 | 12040 | 12040 | 12020 | 4394 |
| 534 | 20250122 | 113300 | 10191574810 | 12040 | 12040 | 12040 | 12030 | 1985 |
| 535 | 20250122 | 113200 | 10167678540 | 12040 | 12040 | 12040 | 12030 | 2007 |
| 536 | 20250122 | 113100 | 10143515850 | 12040 | 12040 | 12040 | 12030 | 2753 |
| 537 | 20250122 | 113000 | 10110389650 | 12030 | 12030 | 12040 | 12030 | 3101 |
| 538 | 20250122 | 112900 | 10073058070 | 12030 | 12040 | 12040 | 12030 | 1830 |
| 539 | 20250122 | 112800 | 10051030090 | 12030 | 12030 | 12040 | 12030 | 1213 |
| 540 | 20250122 | 112700 | 10036432060 | 12040 | 12040 | 12040 | 12030 | 1867 |
| 541 | 20250122 | 112600 | 10013953630 | 12030 | 12030 | 12040 | 12030 | 3935 |
| 542 | 20250122 | 112500 | 9966586090 | 12040 | 12030 | 12040 | 12020 | 5763 |
| 543 | 20250122 | 112400 | 9897250660 | 12030 | 12020 | 12030 | 12020 | 3247 |
| 544 | 20250122 | 112300 | 9858192730 | 12020 | 12030 | 12030 | 12020 | 3224 |
| 545 | 20250122 | 112200 | 9819410780 | 12030 | 12030 | 12030 | 12020 | 4077 |
| 546 | 20250122 | 112100 | 9770367320 | 12020 | 12030 | 12030 | 12020 | 3747 |
| 547 | 20250122 | 112000 | 9725295080 | 12020 | 12020 | 12030 | 12010 | 13021 |
| 548 | 20250122 | 111900 | 9568741060 | 12030 | 12010 | 12030 | 12000 | 33831 |
| 549 | 20250122 | 111800 | 9162233890 | 12010 | 12000 | 12010 | 11990 | 18233 |
| 550 | 20250122 | 111700 | 8943401940 | 12000 | 12000 | 12000 | 11990 | 3268 |
| 551 | 20250122 | 111600 | 8904189990 | 12000 | 12000 | 12000 | 11990 | 361 |
| 552 | 20250122 | 111500 | 8899858220 | 12000 | 11990 | 12000 | 11990 | 2161 |
| 553 | 20250122 | 111400 | 8873929070 | 12000 | 11990 | 12000 | 11990 | 2729 |
| 554 | 20250122 | 111300 | 8841193880 | 12000 | 11990 | 12000 | 11990 | 1513 |
| 555 | 20250122 | 111200 | 8823042640 | 12000 | 12000 | 12000 | 11990 | 2042 |
| 556 | 20250122 | 111100 | 8798541940 | 12000 | 11990 | 12000 | 11990 | 1216 |
| 557 | 20250122 | 111000 | 8783952950 | 11990 | 12000 | 12000 | 11990 | 5086 |
| 558 | 20250122 | 110900 | 8722957950 | 11990 | 12000 | 12000 | 11990 | 985 |
| 559 | 20250122 | 110800 | 8711140290 | 12000 | 11990 | 12000 | 11990 | 2729 |
| 560 | 20250122 | 110700 | 8678395000 | 11990 | 12000 | 12000 | 11990 | 1644 |
| 561 | 20250122 | 110600 | 8658670890 | 12000 | 12000 | 12010 | 12000 | 10569 |
| 562 | 20250122 | 110500 | 8531835840 | 12010 | 12010 | 12010 | 12000 | 1831 |
| 563 | 20250122 | 110400 | 8509849140 | 12000 | 12000 | 12010 | 12000 | 2041 |
| 564 | 20250122 | 110300 | 8485344840 | 12000 | 12010 | 12010 | 12000 | 2691 |
| 565 | 20250122 | 110200 | 8453040750 | 12010 | 12000 | 12010 | 12000 | 1490 |
| 566 | 20250122 | 110100 | 8435151920 | 12000 | 12010 | 12010 | 12000 | 1833 |
| 567 | 20250122 | 110000 | 8413143660 | 12010 | 12010 | 12010 | 12000 | 2005 |
| 568 | 20250122 | 105900 | 8389076580 | 12000 | 12010 | 12020 | 12000 | 5125 |
| 569 | 20250122 | 105800 | 8327527230 | 12020 | 12010 | 12020 | 12010 | 951 |
| 570 | 20250122 | 105700 | 8316103250 | 12010 | 12000 | 12030 | 11990 | 86093 |
| 571 | 20250122 | 105600 | 7282439410 | 12000 | 12000 | 12000 | 11990 | 2844 |
| 572 | 20250122 | 105500 | 7248314470 | 12000 | 11990 | 12000 | 11990 | 807 |
| 573 | 20250122 | 105400 | 7238633410 | 12000 | 11990 | 12000 | 11990 | 1809 |
| 574 | 20250122 | 105300 | 7216933770 | 11990 | 11980 | 12000 | 11980 | 1647 |
| 575 | 20250122 | 105200 | 7197185070 | 11980 | 11980 | 11990 | 11980 | 1666 |
| 576 | 20250122 | 105100 | 7177211010 | 11980 | 11990 | 11990 | 11980 | 1532 |
| 577 | 20250122 | 105000 | 7158846890 | 11990 | 11990 | 11990 | 11980 | 2283 |
| 578 | 20250122 | 104900 | 7131475190 | 11980 | 11990 | 11990 | 11980 | 881 |
| 579 | 20250122 | 104800 | 7120914220 | 11990 | 11990 | 11990 | 11980 | 2011 |
| 580 | 20250122 | 104700 | 7096804650 | 11980 | 11990 | 11990 | 11980 | 1194 |
| 581 | 20250122 | 104600 | 7082491430 | 11990 | 12000 | 12000 | 11980 | 13695 |
| 582 | 20250122 | 104500 | 6918412870 | 12000 | 11990 | 12000 | 11980 | 1851 |
| 583 | 20250122 | 104400 | 6896209540 | 11990 | 11990 | 12000 | 11980 | 3525 |
| 584 | 20250122 | 104300 | 6853943080 | 11990 | 12000 | 12000 | 11980 | 8653 |
| 585 | 20250122 | 104200 | 6750183070 | 12000 | 12000 | 12000 | 11990 | 1720 |
| 586 | 20250122 | 104100 | 6729547270 | 12000 | 11990 | 12000 | 11980 | 1415 |
| 587 | 20250122 | 104000 | 6712580810 | 11980 | 11990 | 11990 | 11980 | 888 |
| 588 | 20250122 | 103900 | 6701937240 | 11980 | 11990 | 11990 | 11980 | 6427 |
| 589 | 20250122 | 103800 | 6624880910 | 11990 | 11990 | 11990 | 11980 | 1343 |
| 590 | 20250122 | 103700 | 6608780500 | 11990 | 11990 | 12000 | 11980 | 13532 |
| 591 | 20250122 | 103600 | 6446521320 | 12000 | 12000 | 12000 | 11990 | 2923 |
| 592 | 20250122 | 103500 | 6411446290 | 12000 | 11990 | 12000 | 11990 | 1856 |
| 593 | 20250122 | 103400 | 6389178240 | 11990 | 12000 | 12000 | 11990 | 1029 |
| 594 | 20250122 | 103300 | 6376831360 | 11990 | 12000 | 12000 | 11990 | 1551 |
| 595 | 20250122 | 103200 | 6358220980 | 12000 | 12000 | 12010 | 12000 | 2883 |
| 596 | 20250122 | 103100 | 6323609050 | 12000 | 12000 | 12010 | 12000 | 2003 |
| 597 | 20250122 | 103000 | 6299569560 | 12010 | 12000 | 12010 | 12000 | 2631 |
| 598 | 20250122 | 102900 | 6267975530 | 12000 | 12000 | 12010 | 12000 | 1459 |
| 599 | 20250122 | 102800 | 6250458450 | 12010 | 12010 | 12010 | 12000 | 1900 |
| 600 | 20250122 | 102700 | 6227644640 | 12010 | 12000 | 12010 | 12000 | 1294 |
| 601 | 20250122 | 102600 | 6212108110 | 12010 | 12000 | 12010 | 12000 | 1679 |
| 602 | 20250122 | 102500 | 6191947670 | 12010 | 12000 | 12010 | 12000 | 2058 |
| 603 | 20250122 | 102400 | 6167239060 | 12010 | 12010 | 12010 | 12000 | 2734 |
| 604 | 20250122 | 102300 | 6134418750 | 12000 | 12020 | 12020 | 12000 | 5904 |
| 605 | 20250122 | 102200 | 6063494640 | 12020 | 12000 | 12020 | 12000 | 7224 |
| 606 | 20250122 | 102100 | 5976731430 | 12010 | 11990 | 12010 | 11990 | 3471 |
| 607 | 20250122 | 102000 | 5935077190 | 11990 | 12010 | 12010 | 11990 | 2461 |
| 608 | 20250122 | 101900 | 5905541630 | 12010 | 12000 | 12010 | 12000 | 1020 |
| 609 | 20250122 | 101800 | 5893293370 | 12010 | 12000 | 12010 | 12000 | 2296 |
| 610 | 20250122 | 101700 | 5865725120 | 12010 | 12000 | 12010 | 12000 | 1252 |
| 611 | 20250122 | 101600 | 5850691740 | 12000 | 12000 | 12010 | 12000 | 558 |
| 612 | 20250122 | 101500 | 5843994670 | 12000 | 12000 | 12010 | 12000 | 2120 |
| 613 | 20250122 | 101400 | 5818541280 | 12010 | 12000 | 12010 | 11990 | 2563 |
| 614 | 20250122 | 101300 | 5787779800 | 11990 | 11990 | 12000 | 11990 | 478 |
| 615 | 20250122 | 101200 | 5782046130 | 11990 | 12000 | 12000 | 11990 | 2537 |
| 616 | 20250122 | 101100 | 5751603810 | 11990 | 12000 | 12000 | 11990 | 1004 |
| 617 | 20250122 | 101000 | 5739557210 | 12000 | 12000 | 12000 | 11990 | 3741 |
| 618 | 20250122 | 100900 | 5694666980 | 12010 | 12000 | 12010 | 12000 | 5306 |
| 619 | 20250122 | 100800 | 5630984340 | 12000 | 12010 | 12010 | 12000 | 1557 |
| 620 | 20250122 | 100700 | 5612287030 | 12000 | 12010 | 12010 | 12000 | 1561 |
| 621 | 20250122 | 100600 | 5593541830 | 12010 | 12010 | 12010 | 12000 | 735 |
| 622 | 20250122 | 100500 | 5584715570 | 12000 | 12010 | 12010 | 12000 | 811 |
| 623 | 20250122 | 100400 | 5574977590 | 12000 | 12020 | 12020 | 12000 | 4870 |
| 624 | 20250122 | 100300 | 5516512360 | 12020 | 12000 | 12020 | 11990 | 20372 |
| 625 | 20250122 | 100200 | 5271966830 | 11990 | 12010 | 12010 | 11990 | 1482 |
| 626 | 20250122 | 100100 | 5254181320 | 12010 | 11980 | 12010 | 11980 | 2479 |
| 627 | 20250122 | 100000 | 5224434660 | 11980 | 11980 | 11990 | 11980 | 3422 |
| 628 | 20250122 | 095900 | 5183406300 | 11990 | 12010 | 12010 | 11980 | 23225 |
| 629 | 20250122 | 095800 | 4904900640 | 12010 | 12010 | 12020 | 12000 | 1075 |
| 630 | 20250122 | 095700 | 4891992480 | 12010 | 12020 | 12020 | 12010 | 1229 |
| 631 | 20250122 | 095600 | 4877221290 | 12020 | 12010 | 12020 | 12000 | 4736 |
| 632 | 20250122 | 095500 | 4820309230 | 12010 | 12020 | 12020 | 12000 | 1951 |
| 633 | 20250122 | 095400 | 4796877200 | 12020 | 12020 | 12020 | 12010 | 1278 |
| 634 | 20250122 | 095300 | 4781520410 | 12010 | 12010 | 12020 | 12010 | 1263 |
| 635 | 20250122 | 095200 | 4766340940 | 12010 | 11990 | 12020 | 11990 | 11319 |
| 636 | 20250122 | 095100 | 4630463820 | 11990 | 11990 | 12000 | 11990 | 1329 |
| 637 | 20250122 | 095000 | 4614520990 | 12000 | 11990 | 12000 | 11980 | 4999 |
| 638 | 20250122 | 094900 | 4554564490 | 11980 | 11980 | 11990 | 11970 | 1132 |
| 639 | 20250122 | 094800 | 4541000740 | 11970 | 11980 | 11980 | 11970 | 917 |
| 640 | 20250122 | 094700 | 4530017150 | 11980 | 11970 | 11980 | 11970 | 872 |
| 641 | 20250122 | 094600 | 4519572830 | 11980 | 11980 | 11980 | 11970 | 940 |
| 642 | 20250122 | 094500 | 4508313170 | 11970 | 11970 | 11980 | 11970 | 1981 |
| 643 | 20250122 | 094400 | 4484584280 | 11970 | 11980 | 11990 | 11970 | 1697 |
| 644 | 20250122 | 094300 | 4464257300 | 11980 | 11980 | 11990 | 11980 | 1073 |
| 645 | 20250122 | 094200 | 4451397660 | 11980 | 11960 | 11990 | 11960 | 1988 |
| 646 | 20250122 | 094100 | 4427581070 | 11960 | 11960 | 11980 | 11950 | 982 |
| 647 | 20250122 | 094000 | 4415832500 | 11960 | 11950 | 11970 | 11950 | 919 |
| 648 | 20250122 | 093900 | 4404845020 | 11960 | 11960 | 12000 | 11950 | 1224 |
| 649 | 20250122 | 093800 | 4390196210 | 11960 | 12010 | 12020 | 11950 | 18331 |
| 650 | 20250122 | 093700 | 4170694600 | 12020 | 12030 | 12030 | 12000 | 1542 |
| 651 | 20250122 | 093600 | 4152155670 | 12030 | 12000 | 12030 | 11990 | 45897 |
| 652 | 20250122 | 093500 | 3601225530 | 12000 | 11990 | 12000 | 11980 | 15620 |
| 653 | 20250122 | 093400 | 3413868050 | 11980 | 11980 | 11990 | 11970 | 3220 |
| 654 | 20250122 | 093300 | 3375281980 | 11970 | 11990 | 11990 | 11970 | 1466 |
| 655 | 20250122 | 093200 | 3357719040 | 11990 | 11990 | 11990 | 11970 | 1780 |
| 656 | 20250122 | 093100 | 3336396110 | 11980 | 11940 | 11990 | 11940 | 8220 |
| 657 | 20250122 | 093000 | 3237974490 | 11970 | 11960 | 11980 | 11940 | 14114 |
| 658 | 20250122 | 092900 | 3069240910 | 11960 | 11970 | 11990 | 11960 | 1010 |
| 659 | 20250122 | 092800 | 3057147070 | 11960 | 11980 | 11980 | 11960 | 2302 |
| 660 | 20250122 | 092700 | 3029584050 | 11990 | 11960 | 11990 | 11950 | 3001 |
| 661 | 20250122 | 092600 | 2993683060 | 11960 | 12000 | 12000 | 11950 | 4066 |
| 662 | 20250122 | 092500 | 2944933610 | 12000 | 11970 | 12000 | 11950 | 34082 |
| 663 | 20250122 | 092400 | 2537052630 | 11970 | 11960 | 11970 | 11950 | 3333 |
| 664 | 20250122 | 092300 | 2497179430 | 11960 | 11960 | 11960 | 11950 | 1082 |
| 665 | 20250122 | 092200 | 2484242500 | 11960 | 11950 | 11970 | 11950 | 464 |
| 666 | 20250122 | 092100 | 2478693160 | 11960 | 11950 | 11960 | 11920 | 3018 |
| 667 | 20250122 | 092000 | 2442650610 | 11940 | 11940 | 11950 | 11910 | 10684 |
| 668 | 20250122 | 091900 | 2315169950 | 11950 | 11960 | 11960 | 11930 | 878 |
| 669 | 20250122 | 091800 | 2304687380 | 11950 | 11940 | 11960 | 11930 | 4152 |
| 670 | 20250122 | 091700 | 2255085020 | 11940 | 11950 | 11970 | 11930 | 2825 |
| 671 | 20250122 | 091600 | 2221309030 | 11950 | 12000 | 12000 | 11910 | 9070 |
| 672 | 20250122 | 091500 | 2112828490 | 12010 | 11980 | 12010 | 11980 | 809 |
| 673 | 20250122 | 091400 | 2103127520 | 12010 | 12000 | 12010 | 11980 | 1451 |
| 674 | 20250122 | 091300 | 2085716110 | 12000 | 12010 | 12020 | 11990 | 4247 |
| 675 | 20250122 | 091200 | 2034724110 | 11990 | 12050 | 12050 | 11990 | 8803 |
| 676 | 20250122 | 091100 | 1928744580 | 12040 | 11980 | 12050 | 11980 | 35089 |
| 677 | 20250122 | 091000 | 1507307340 | 11980 | 11910 | 12000 | 11900 | 23317 |
| 678 | 20250122 | 090900 | 1228533310 | 11910 | 11890 | 11910 | 11890 | 2228 |
| 679 | 20250122 | 090800 | 1202016200 | 11900 | 11890 | 11900 | 11870 | 3306 |
| 680 | 20250122 | 090700 | 1162702090 | 11900 | 11930 | 11930 | 11890 | 10451 |
| 681 | 20250122 | 090600 | 1038144140 | 11920 | 11860 | 11920 | 11850 | 25417 |
| 682 | 20250122 | 090500 | 735997620 | 11860 | 11820 | 11860 | 11820 | 3761 |
| 683 | 20250122 | 090400 | 691418120 | 11820 | 11790 | 11860 | 11790 | 7697 |
| 684 | 20250122 | 090300 | 600287450 | 11790 | 11790 | 11800 | 11750 | 8374 |
| 685 | 20250122 | 090200 | 501613200 | 11790 | 11790 | 11790 | 11720 | 17974 |
| 686 | 20250122 | 090100 | 289929910 | 11750 | 11770 | 11810 | 11710 | 12629 |
| 687 | 20250122 | 090000 | 141138170 | 11790 | 11810 | 11830 | 11710 | 11964 |