34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 3 | 20250221 | 202900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20250221 | 202800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20250221 | 202700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20250221 | 202600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20250221 | 202500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20250221 | 202400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20250221 | 202300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20250221 | 202200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20250221 | 202100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20250221 | 202000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20250221 | 201900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20250221 | 201800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20250221 | 201700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20250221 | 201600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20250221 | 201500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20250221 | 201400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20250221 | 201300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20250221 | 201200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20250221 | 201100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20250221 | 201000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20250221 | 200900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20250221 | 200800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20250221 | 200700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20250221 | 200600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20250221 | 200500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20250221 | 200400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20250221 | 200300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20250221 | 200200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20250221 | 200100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20250221 | 200000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 33 | 20250221 | 195900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20250221 | 195800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20250221 | 195700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20250221 | 195600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20250221 | 195500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20250221 | 195400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20250221 | 195300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20250221 | 195200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20250221 | 195100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20250221 | 195000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20250221 | 194900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20250221 | 194800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20250221 | 194700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20250221 | 194600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20250221 | 194500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20250221 | 194400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20250221 | 194300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20250221 | 194200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20250221 | 194100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20250221 | 194000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20250221 | 193900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20250221 | 193800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20250221 | 193700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20250221 | 193600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20250221 | 193500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20250221 | 193400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20250221 | 193300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20250221 | 193200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20250221 | 193100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20250221 | 193000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 63 | 20250221 | 192900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20250221 | 192800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20250221 | 192700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20250221 | 192600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20250221 | 192500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20250221 | 192400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20250221 | 192300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20250221 | 192200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20250221 | 192100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20250221 | 192000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20250221 | 191900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20250221 | 191800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20250221 | 191700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20250221 | 191600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20250221 | 191500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20250221 | 191400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20250221 | 191300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20250221 | 191200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20250221 | 191100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20250221 | 191000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20250221 | 190900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20250221 | 190800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20250221 | 190700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20250221 | 190600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20250221 | 190500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20250221 | 190400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20250221 | 190300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20250221 | 190200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20250221 | 190100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20250221 | 190000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 93 | 20250221 | 185900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20250221 | 185800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20250221 | 185700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20250221 | 185600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20250221 | 185500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20250221 | 185400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20250221 | 185300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20250221 | 185200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20250221 | 185100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20250221 | 185000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20250221 | 184900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20250221 | 184800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20250221 | 184700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20250221 | 184600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20250221 | 184500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20250221 | 184400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20250221 | 184300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20250221 | 184200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20250221 | 184100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20250221 | 184000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20250221 | 183900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20250221 | 183800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20250221 | 183700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20250221 | 183600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20250221 | 183500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20250221 | 183400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20250221 | 183300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20250221 | 183200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20250221 | 183100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20250221 | 183000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 123 | 20250221 | 182900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20250221 | 182800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20250221 | 182700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20250221 | 182600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20250221 | 182500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20250221 | 182400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20250221 | 182300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20250221 | 182200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20250221 | 182100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20250221 | 182000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20250221 | 181900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20250221 | 181800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20250221 | 181700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20250221 | 181600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20250221 | 181500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20250221 | 181400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20250221 | 181300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20250221 | 181200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20250221 | 181100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20250221 | 181000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20250221 | 180900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20250221 | 180800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20250221 | 180700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20250221 | 180600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20250221 | 180500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20250221 | 180400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20250221 | 180300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20250221 | 180200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20250221 | 180100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20250221 | 180000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 153 | 20250221 | 175900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20250221 | 175800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20250221 | 175700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20250221 | 175600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20250221 | 175500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20250221 | 175400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20250221 | 175300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20250221 | 175200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20250221 | 175100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20250221 | 175000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20250221 | 174900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20250221 | 174800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20250221 | 174700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20250221 | 174600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20250221 | 174500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20250221 | 174400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20250221 | 174300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20250221 | 174200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20250221 | 174100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20250221 | 174000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20250221 | 173900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20250221 | 173800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20250221 | 173700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20250221 | 173600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20250221 | 173500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20250221 | 173400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20250221 | 173300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20250221 | 173200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20250221 | 173100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20250221 | 173000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 183 | 20250221 | 172900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20250221 | 172800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20250221 | 172700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20250221 | 172600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20250221 | 172500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20250221 | 172400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20250221 | 172300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20250221 | 172200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20250221 | 172100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20250221 | 172000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20250221 | 171900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20250221 | 171800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20250221 | 171700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20250221 | 171600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20250221 | 171500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20250221 | 171400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20250221 | 171300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20250221 | 171200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20250221 | 171100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20250221 | 171000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20250221 | 170900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20250221 | 170800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20250221 | 170700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20250221 | 170600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20250221 | 170500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20250221 | 170400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20250221 | 170300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20250221 | 170200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20250221 | 170100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20250221 | 170000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 213 | 20250221 | 165900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20250221 | 165800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20250221 | 165700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20250221 | 165600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20250221 | 165500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20250221 | 165400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20250221 | 165300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20250221 | 165200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20250221 | 165100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20250221 | 165000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20250221 | 164900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20250221 | 164800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20250221 | 164700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20250221 | 164600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20250221 | 164500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20250221 | 164400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20250221 | 164300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20250221 | 164200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20250221 | 164100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20250221 | 164000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20250221 | 163900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20250221 | 163800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20250221 | 163700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20250221 | 163600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20250221 | 163500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20250221 | 163400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20250221 | 163300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20250221 | 163200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20250221 | 163100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20250221 | 163000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 243 | 20250221 | 162900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20250221 | 162800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20250221 | 162700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20250221 | 162600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20250221 | 162500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20250221 | 162400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20250221 | 162300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20250221 | 162200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20250221 | 162100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20250221 | 162000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20250221 | 161900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20250221 | 161800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20250221 | 161700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20250221 | 161600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20250221 | 161500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20250221 | 161400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20250221 | 161300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20250221 | 161200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20250221 | 161100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20250221 | 161000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20250221 | 160900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20250221 | 160800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20250221 | 160700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20250221 | 160600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20250221 | 160500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20250221 | 160400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20250221 | 160300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20250221 | 160200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20250221 | 160100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20250221 | 160000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 22255 |
| 273 | 20250221 | 155900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20250221 | 155800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20250221 | 155700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20250221 | 155600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20250221 | 155500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20250221 | 155400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20250221 | 155300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20250221 | 155200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20250221 | 155100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20250221 | 155000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20250221 | 154900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20250221 | 154800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20250221 | 154700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20250221 | 154600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20250221 | 154500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20250221 | 154400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20250221 | 154300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20250221 | 154200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20250221 | 154100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20250221 | 154000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20250221 | 153900 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20250221 | 153800 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20250221 | 153700 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20250221 | 153600 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20250221 | 153500 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20250221 | 153400 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20250221 | 153300 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20250221 | 153200 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20250221 | 153100 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20250221 | 153000 | 5480306180 | 9580 | 9580 | 9580 | 9580 | 44510 |
| 303 | 20250221 | 152900 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20250221 | 152800 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20250221 | 152700 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20250221 | 152600 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20250221 | 152500 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20250221 | 152400 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20250221 | 152300 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20250221 | 152200 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20250221 | 152100 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20250221 | 152000 | 5267103280 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20250221 | 151900 | 5267103280 | 9580 | 9580 | 9590 | 9580 | 5570 |
| 314 | 20250221 | 151800 | 5213719000 | 9580 | 9580 | 9590 | 9580 | 2048 |
| 315 | 20250221 | 151700 | 5194085610 | 9580 | 9590 | 9590 | 9580 | 2941 |
| 316 | 20250221 | 151600 | 5165902150 | 9590 | 9580 | 9590 | 9580 | 483 |
| 317 | 20250221 | 151500 | 5161271760 | 9580 | 9580 | 9590 | 9580 | 289 |
| 318 | 20250221 | 151400 | 5158501250 | 9580 | 9580 | 9590 | 9580 | 536 |
| 319 | 20250221 | 151300 | 5153364780 | 9590 | 9580 | 9590 | 9580 | 778 |
| 320 | 20250221 | 151200 | 5145908170 | 9580 | 9590 | 9590 | 9580 | 4274 |
| 321 | 20250221 | 151100 | 5104931040 | 9580 | 9580 | 9590 | 9580 | 613 |
| 322 | 20250221 | 151000 | 5099057580 | 9580 | 9580 | 9590 | 9580 | 247 |
| 323 | 20250221 | 150900 | 5096690320 | 9590 | 9580 | 9590 | 9580 | 145 |
| 324 | 20250221 | 150800 | 5095301080 | 9580 | 9590 | 9590 | 9580 | 276 |
| 325 | 20250221 | 150700 | 5092655130 | 9580 | 9580 | 9590 | 9580 | 540 |
| 326 | 20250221 | 150600 | 5087480660 | 9580 | 9580 | 9580 | 9580 | 6 |
| 327 | 20250221 | 150500 | 5087423180 | 9580 | 9590 | 9590 | 9580 | 201 |
| 328 | 20250221 | 150400 | 5085495860 | 9580 | 9580 | 9590 | 9580 | 32 |
| 329 | 20250221 | 150300 | 5085189250 | 9580 | 9580 | 9590 | 9580 | 675 |
| 330 | 20250221 | 150200 | 5078721750 | 9590 | 9580 | 9590 | 9580 | 189 |
| 331 | 20250221 | 150100 | 5076909520 | 9580 | 9580 | 9580 | 9580 | 19 |
| 332 | 20250221 | 150000 | 5076727500 | 9580 | 9590 | 9590 | 9580 | 151 |
| 333 | 20250221 | 145900 | 5075279700 | 9590 | 9590 | 9590 | 9580 | 1166 |
| 334 | 20250221 | 145800 | 5064107750 | 9590 | 9590 | 9590 | 9580 | 3172 |
| 335 | 20250221 | 145700 | 5033692050 | 9600 | 9590 | 9600 | 9590 | 344 |
| 336 | 20250221 | 145600 | 5030391250 | 9590 | 9600 | 9600 | 9590 | 209 |
| 337 | 20250221 | 145500 | 5028385430 | 9590 | 9590 | 9590 | 9580 | 262 |
| 338 | 20250221 | 145400 | 5025872880 | 9580 | 9590 | 9590 | 9580 | 1199 |
| 339 | 20250221 | 145300 | 5014374820 | 9590 | 9590 | 9590 | 9580 | 276 |
| 340 | 20250221 | 145200 | 5011728340 | 9590 | 9590 | 9590 | 9580 | 317 |
| 341 | 20250221 | 145100 | 5008688840 | 9590 | 9600 | 9600 | 9590 | 495 |
| 342 | 20250221 | 145000 | 5003940560 | 9580 | 9580 | 9600 | 9580 | 6271 |
| 343 | 20250221 | 144900 | 4943803270 | 9590 | 9580 | 9590 | 9580 | 245 |
| 344 | 20250221 | 144800 | 4941454420 | 9590 | 9590 | 9590 | 9580 | 297 |
| 345 | 20250221 | 144700 | 4938606220 | 9580 | 9590 | 9590 | 9580 | 191 |
| 346 | 20250221 | 144600 | 4936774600 | 9590 | 9590 | 9590 | 9580 | 605 |
| 347 | 20250221 | 144500 | 4930972660 | 9590 | 9590 | 9590 | 9580 | 290 |
| 348 | 20250221 | 144400 | 4928191650 | 9590 | 9590 | 9590 | 9590 | 237 |
| 349 | 20250221 | 144300 | 4925918820 | 9580 | 9590 | 9590 | 9580 | 180 |
| 350 | 20250221 | 144200 | 4924192910 | 9580 | 9580 | 9590 | 9580 | 244 |
| 351 | 20250221 | 144100 | 4921853380 | 9580 | 9590 | 9590 | 9580 | 249 |
| 352 | 20250221 | 144000 | 4919466320 | 9590 | 9590 | 9590 | 9580 | 449 |
| 353 | 20250221 | 143900 | 4915160880 | 9580 | 9580 | 9590 | 9580 | 243 |
| 354 | 20250221 | 143800 | 4912830840 | 9580 | 9590 | 9590 | 9580 | 183 |
| 355 | 20250221 | 143700 | 4911076230 | 9580 | 9590 | 9590 | 9580 | 846 |
| 356 | 20250221 | 143600 | 4902968220 | 9590 | 9590 | 9590 | 9580 | 142 |
| 357 | 20250221 | 143500 | 4901606480 | 9590 | 9590 | 9590 | 9580 | 184 |
| 358 | 20250221 | 143400 | 4899841940 | 9590 | 9580 | 9590 | 9580 | 184 |
| 359 | 20250221 | 143300 | 4898077420 | 9590 | 9590 | 9590 | 9580 | 241 |
| 360 | 20250221 | 143200 | 4895766280 | 9590 | 9580 | 9590 | 9580 | 230 |
| 361 | 20250221 | 143100 | 4893560710 | 9590 | 9600 | 9600 | 9590 | 497 |
| 362 | 20250221 | 143000 | 4888792920 | 9600 | 9600 | 9600 | 9590 | 521 |
| 363 | 20250221 | 142900 | 4883795270 | 9590 | 9590 | 9600 | 9590 | 826 |
| 364 | 20250221 | 142800 | 4875867510 | 9600 | 9600 | 9600 | 9600 | 824 |
| 365 | 20250221 | 142700 | 4867957110 | 9580 | 9590 | 9600 | 9580 | 644 |
| 366 | 20250221 | 142600 | 4861779790 | 9590 | 9590 | 9590 | 9580 | 584 |
| 367 | 20250221 | 142500 | 4856182810 | 9590 | 9590 | 9590 | 9590 | 865 |
| 368 | 20250221 | 142400 | 4847887460 | 9590 | 9590 | 9590 | 9580 | 181 |
| 369 | 20250221 | 142300 | 4846151750 | 9580 | 9590 | 9590 | 9580 | 9211 |
| 370 | 20250221 | 142200 | 4757830480 | 9590 | 9590 | 9590 | 9580 | 327 |
| 371 | 20250221 | 142100 | 4754694650 | 9590 | 9590 | 9590 | 9580 | 283 |
| 372 | 20250221 | 142000 | 4751981760 | 9580 | 9590 | 9590 | 9570 | 2613 |
| 373 | 20250221 | 141900 | 4726933960 | 9580 | 9590 | 9590 | 9580 | 830 |
| 374 | 20250221 | 141800 | 4718977470 | 9580 | 9590 | 9590 | 9580 | 1827 |
| 375 | 20250221 | 141700 | 4701459210 | 9580 | 9590 | 9590 | 9570 | 450 |
| 376 | 20250221 | 141600 | 4697145250 | 9590 | 9570 | 9590 | 9570 | 730 |
| 377 | 20250221 | 141500 | 4690144790 | 9580 | 9590 | 9590 | 9570 | 4153 |
| 378 | 20250221 | 141400 | 4650382520 | 9580 | 9590 | 9590 | 9580 | 1735 |
| 379 | 20250221 | 141300 | 4633757260 | 9590 | 9590 | 9590 | 9580 | 501 |
| 380 | 20250221 | 141200 | 4628952710 | 9590 | 9580 | 9590 | 9580 | 331 |
| 381 | 20250221 | 141100 | 4625778500 | 9590 | 9590 | 9590 | 9580 | 1774 |
| 382 | 20250221 | 141000 | 4608775900 | 9580 | 9590 | 9590 | 9580 | 569 |
| 383 | 20250221 | 140900 | 4603319320 | 9580 | 9590 | 9590 | 9580 | 518 |
| 384 | 20250221 | 140800 | 4598352220 | 9590 | 9580 | 9590 | 9580 | 831 |
| 385 | 20250221 | 140700 | 4590384300 | 9590 | 9580 | 9590 | 9580 | 1138 |
| 386 | 20250221 | 140600 | 4579474190 | 9590 | 9580 | 9590 | 9580 | 460 |
| 387 | 20250221 | 140500 | 4575063250 | 9580 | 9580 | 9590 | 9580 | 866 |
| 388 | 20250221 | 140400 | 4566760960 | 9580 | 9600 | 9600 | 9580 | 2060 |
| 389 | 20250221 | 140300 | 4547004290 | 9600 | 9590 | 9600 | 9590 | 997 |
| 390 | 20250221 | 140200 | 4537439080 | 9590 | 9600 | 9600 | 9590 | 1105 |
| 391 | 20250221 | 140100 | 4526838330 | 9590 | 9590 | 9600 | 9590 | 586 |
| 392 | 20250221 | 140000 | 4521214660 | 9600 | 9590 | 9600 | 9590 | 627 |
| 393 | 20250221 | 135900 | 4515200450 | 9590 | 9600 | 9600 | 9580 | 1038 |
| 394 | 20250221 | 135800 | 4505240160 | 9590 | 9590 | 9600 | 9580 | 1129 |
| 395 | 20250221 | 135700 | 4494405320 | 9600 | 9580 | 9600 | 9580 | 452 |
| 396 | 20250221 | 135600 | 4490071290 | 9590 | 9590 | 9600 | 9580 | 1220 |
| 397 | 20250221 | 135500 | 4478365990 | 9590 | 9590 | 9600 | 9590 | 343 |
| 398 | 20250221 | 135400 | 4475075910 | 9590 | 9590 | 9600 | 9580 | 81 |
| 399 | 20250221 | 135300 | 4474299140 | 9600 | 9600 | 9600 | 9580 | 1206 |
| 400 | 20250221 | 135200 | 4462728520 | 9580 | 9590 | 9600 | 9580 | 548 |
| 401 | 20250221 | 135100 | 4457472670 | 9590 | 9600 | 9600 | 9580 | 170 |
| 402 | 20250221 | 135000 | 4455840760 | 9600 | 9600 | 9600 | 9580 | 1840 |
| 403 | 20250221 | 134900 | 4438198200 | 9590 | 9600 | 9600 | 9580 | 10034 |
| 404 | 20250221 | 134800 | 4341947830 | 9600 | 9600 | 9600 | 9590 | 537 |
| 405 | 20250221 | 134700 | 4336792670 | 9590 | 9600 | 9600 | 9590 | 377 |
| 406 | 20250221 | 134600 | 4333173630 | 9600 | 9600 | 9600 | 9590 | 657 |
| 407 | 20250221 | 134500 | 4326866470 | 9600 | 9600 | 9600 | 9590 | 745 |
| 408 | 20250221 | 134400 | 4319714710 | 9600 | 9600 | 9600 | 9590 | 1242 |
| 409 | 20250221 | 134300 | 4307791600 | 9600 | 9600 | 9600 | 9590 | 430 |
| 410 | 20250221 | 134200 | 4303663740 | 9590 | 9600 | 9600 | 9590 | 321 |
| 411 | 20250221 | 134100 | 4300582280 | 9600 | 9600 | 9600 | 9590 | 982 |
| 412 | 20250221 | 134000 | 4291155130 | 9600 | 9600 | 9600 | 9590 | 584 |
| 413 | 20250221 | 133900 | 4285549980 | 9600 | 9590 | 9600 | 9590 | 803 |
| 414 | 20250221 | 133800 | 4277842650 | 9600 | 9600 | 9600 | 9590 | 794 |
| 415 | 20250221 | 133700 | 4270220430 | 9600 | 9600 | 9600 | 9590 | 761 |
| 416 | 20250221 | 133600 | 4262916310 | 9600 | 9600 | 9610 | 9600 | 2956 |
| 417 | 20250221 | 133500 | 4234535220 | 9600 | 9600 | 9610 | 9600 | 605 |
| 418 | 20250221 | 133400 | 4228725500 | 9610 | 9600 | 9610 | 9600 | 329 |
| 419 | 20250221 | 133300 | 4225565890 | 9600 | 9610 | 9610 | 9600 | 504 |
| 420 | 20250221 | 133200 | 4220725390 | 9600 | 9610 | 9610 | 9600 | 980 |
| 421 | 20250221 | 133100 | 4211315810 | 9600 | 9600 | 9600 | 9590 | 2086 |
| 422 | 20250221 | 133000 | 4191293370 | 9600 | 9600 | 9600 | 9590 | 8508 |
| 423 | 20250221 | 132900 | 4109633390 | 9600 | 9600 | 9600 | 9600 | 619 |
| 424 | 20250221 | 132800 | 4103690990 | 9600 | 9600 | 9600 | 9590 | 963 |
| 425 | 20250221 | 132700 | 4094446460 | 9600 | 9600 | 9600 | 9600 | 476 |
| 426 | 20250221 | 132600 | 4089876860 | 9600 | 9590 | 9600 | 9590 | 652 |
| 427 | 20250221 | 132500 | 4083617910 | 9600 | 9600 | 9600 | 9600 | 1182 |
| 428 | 20250221 | 132400 | 4072270710 | 9600 | 9590 | 9600 | 9590 | 156 |
| 429 | 20250221 | 132300 | 4070773700 | 9600 | 9600 | 9600 | 9590 | 1007 |
| 430 | 20250221 | 132200 | 4061106540 | 9600 | 9600 | 9600 | 9590 | 1434 |
| 431 | 20250221 | 132100 | 4047349850 | 9590 | 9610 | 9610 | 9590 | 10637 |
| 432 | 20250221 | 132000 | 3945241200 | 9600 | 9610 | 9610 | 9600 | 612 |
| 433 | 20250221 | 131900 | 3939363780 | 9610 | 9600 | 9610 | 9600 | 438 |
| 434 | 20250221 | 131800 | 3935157360 | 9610 | 9610 | 9610 | 9600 | 398 |
| 435 | 20250221 | 131700 | 3931333900 | 9600 | 9600 | 9610 | 9600 | 3783 |
| 436 | 20250221 | 131600 | 3895015630 | 9600 | 9600 | 9610 | 9590 | 3371 |
| 437 | 20250221 | 131500 | 3862653410 | 9600 | 9600 | 9600 | 9600 | 464 |
| 438 | 20250221 | 131400 | 3858199010 | 9590 | 9600 | 9600 | 9590 | 495 |
| 439 | 20250221 | 131300 | 3853447280 | 9600 | 9600 | 9600 | 9590 | 1118 |
| 440 | 20250221 | 131200 | 3842715820 | 9600 | 9590 | 9600 | 9590 | 549 |
| 441 | 20250221 | 131100 | 3837446140 | 9590 | 9600 | 9600 | 9590 | 711 |
| 442 | 20250221 | 131000 | 3830621230 | 9600 | 9600 | 9600 | 9600 | 6004 |
| 443 | 20250221 | 130900 | 3772982830 | 9600 | 9600 | 9600 | 9590 | 1487 |
| 444 | 20250221 | 130800 | 3758707670 | 9600 | 9600 | 9600 | 9600 | 977 |
| 445 | 20250221 | 130700 | 3749328470 | 9600 | 9590 | 9600 | 9590 | 823 |
| 446 | 20250221 | 130600 | 3741431720 | 9590 | 9600 | 9600 | 9590 | 607 |
| 447 | 20250221 | 130500 | 3735606200 | 9600 | 9600 | 9600 | 9590 | 1219 |
| 448 | 20250221 | 130400 | 3723904340 | 9590 | 9600 | 9600 | 9590 | 581 |
| 449 | 20250221 | 130300 | 3718327400 | 9590 | 9600 | 9600 | 9590 | 638 |
| 450 | 20250221 | 130200 | 3712203630 | 9600 | 9600 | 9600 | 9590 | 1048 |
| 451 | 20250221 | 130100 | 3702143940 | 9600 | 9600 | 9600 | 9590 | 450 |
| 452 | 20250221 | 130000 | 3697824180 | 9600 | 9600 | 9600 | 9590 | 169 |
| 453 | 20250221 | 125900 | 3696201960 | 9600 | 9600 | 9600 | 9600 | 1354 |
| 454 | 20250221 | 125800 | 3683203560 | 9590 | 9590 | 9600 | 9590 | 966 |
| 455 | 20250221 | 125700 | 3673930160 | 9590 | 9600 | 9600 | 9590 | 313 |
| 456 | 20250221 | 125600 | 3670925620 | 9600 | 9600 | 9600 | 9590 | 1054 |
| 457 | 20250221 | 125500 | 3660812070 | 9590 | 9590 | 9600 | 9590 | 563 |
| 458 | 20250221 | 125400 | 3655407550 | 9600 | 9600 | 9600 | 9590 | 566 |
| 459 | 20250221 | 125300 | 3649974720 | 9600 | 9600 | 9600 | 9590 | 692 |
| 460 | 20250221 | 125200 | 3643331760 | 9600 | 9600 | 9600 | 9600 | 454 |
| 461 | 20250221 | 125100 | 3638973360 | 9590 | 9600 | 9600 | 9590 | 416 |
| 462 | 20250221 | 125000 | 3634979910 | 9590 | 9600 | 9600 | 9590 | 949 |
| 463 | 20250221 | 124900 | 3625869660 | 9600 | 9590 | 9600 | 9590 | 723 |
| 464 | 20250221 | 124800 | 3618928870 | 9590 | 9600 | 9600 | 9590 | 340 |
| 465 | 20250221 | 124700 | 3615665110 | 9590 | 9600 | 9600 | 9590 | 508 |
| 466 | 20250221 | 124600 | 3610788890 | 9600 | 9600 | 9600 | 9590 | 1266 |
| 467 | 20250221 | 124500 | 3598636120 | 9600 | 9590 | 9600 | 9590 | 645 |
| 468 | 20250221 | 124400 | 3592446610 | 9590 | 9600 | 9600 | 9590 | 179 |
| 469 | 20250221 | 124300 | 3590728410 | 9590 | 9600 | 9600 | 9590 | 605 |
| 470 | 20250221 | 124200 | 3584920550 | 9600 | 9600 | 9600 | 9590 | 1275 |
| 471 | 20250221 | 124100 | 3572680560 | 9590 | 9590 | 9600 | 9590 | 222 |
| 472 | 20250221 | 124000 | 3570550080 | 9600 | 9600 | 9600 | 9590 | 416 |
| 473 | 20250221 | 123900 | 3566557840 | 9600 | 9600 | 9600 | 9590 | 1924 |
| 474 | 20250221 | 123800 | 3548087480 | 9600 | 9600 | 9600 | 9590 | 1255 |
| 475 | 20250221 | 123700 | 3536044430 | 9600 | 9600 | 9600 | 9590 | 322 |
| 476 | 20250221 | 123600 | 3532953330 | 9600 | 9600 | 9600 | 9590 | 1096 |
| 477 | 20250221 | 123500 | 3522431780 | 9600 | 9600 | 9600 | 9590 | 603 |
| 478 | 20250221 | 123400 | 3516642990 | 9600 | 9600 | 9600 | 9590 | 169 |
| 479 | 20250221 | 123300 | 3515020630 | 9600 | 9600 | 9600 | 9600 | 1530 |
| 480 | 20250221 | 123200 | 3500332630 | 9590 | 9600 | 9600 | 9590 | 555 |
| 481 | 20250221 | 123100 | 3495004700 | 9600 | 9600 | 9600 | 9590 | 586 |
| 482 | 20250221 | 123000 | 3489380120 | 9600 | 9600 | 9600 | 9590 | 604 |
| 483 | 20250221 | 122900 | 3483582010 | 9590 | 9600 | 9600 | 9590 | 703 |
| 484 | 20250221 | 122800 | 3476833260 | 9600 | 9600 | 9600 | 9600 | 645 |
| 485 | 20250221 | 122700 | 3470641260 | 9600 | 9600 | 9600 | 9590 | 2012 |
| 486 | 20250221 | 122600 | 3451334780 | 9590 | 9600 | 9600 | 9590 | 195 |
| 487 | 20250221 | 122500 | 3449463010 | 9590 | 9600 | 9610 | 9590 | 4471 |
| 488 | 20250221 | 122400 | 3406542880 | 9590 | 9600 | 9600 | 9590 | 793 |
| 489 | 20250221 | 122300 | 3398931170 | 9600 | 9600 | 9600 | 9590 | 519 |
| 490 | 20250221 | 122200 | 3393949430 | 9590 | 9600 | 9600 | 9590 | 689 |
| 491 | 20250221 | 122100 | 3387336090 | 9590 | 9600 | 9600 | 9590 | 433 |
| 492 | 20250221 | 122000 | 3383179430 | 9600 | 9590 | 9600 | 9590 | 859 |
| 493 | 20250221 | 121900 | 3374937980 | 9600 | 9600 | 9600 | 9590 | 472 |
| 494 | 20250221 | 121800 | 3370406960 | 9600 | 9610 | 9610 | 9590 | 1339 |
| 495 | 20250221 | 121700 | 3357552530 | 9600 | 9600 | 9600 | 9600 | 836 |
| 496 | 20250221 | 121600 | 3349526930 | 9600 | 9600 | 9600 | 9600 | 511 |
| 497 | 20250221 | 121500 | 3344621330 | 9600 | 9600 | 9600 | 9590 | 814 |
| 498 | 20250221 | 121400 | 3336808160 | 9600 | 9600 | 9600 | 9600 | 1038 |
| 499 | 20250221 | 121300 | 3326843360 | 9600 | 9600 | 9600 | 9590 | 762 |
| 500 | 20250221 | 121200 | 3319529360 | 9600 | 9600 | 9600 | 9590 | 393 |
| 501 | 20250221 | 121100 | 3315756850 | 9600 | 9600 | 9600 | 9590 | 663 |
| 502 | 20250221 | 121000 | 3309394760 | 9600 | 9600 | 9600 | 9590 | 818 |
| 503 | 20250221 | 120900 | 3301543250 | 9600 | 9620 | 9620 | 9590 | 4772 |
| 504 | 20250221 | 120800 | 3255732370 | 9610 | 9600 | 9620 | 9600 | 12239 |
| 505 | 20250221 | 120700 | 3138179600 | 9600 | 9600 | 9600 | 9600 | 365 |
| 506 | 20250221 | 120600 | 3134675600 | 9600 | 9590 | 9600 | 9580 | 5455 |
| 507 | 20250221 | 120500 | 3082363520 | 9590 | 9590 | 9590 | 9590 | 1001 |
| 508 | 20250221 | 120400 | 3072763930 | 9590 | 9580 | 9590 | 9580 | 545 |
| 509 | 20250221 | 120300 | 3067537420 | 9590 | 9590 | 9590 | 9580 | 448 |
| 510 | 20250221 | 120200 | 3063241400 | 9590 | 9580 | 9590 | 9580 | 351 |
| 511 | 20250221 | 120100 | 3059878180 | 9580 | 9580 | 9580 | 9570 | 498 |
| 512 | 20250221 | 120000 | 3055107390 | 9580 | 9580 | 9580 | 9570 | 1174 |
| 513 | 20250221 | 115900 | 3043860480 | 9590 | 9590 | 9590 | 9580 | 1123 |
| 514 | 20250221 | 115800 | 3033093740 | 9590 | 9580 | 9590 | 9580 | 396 |
| 515 | 20250221 | 115700 | 3029298560 | 9590 | 9590 | 9590 | 9580 | 1195 |
| 516 | 20250221 | 115600 | 3017838560 | 9580 | 9580 | 9590 | 9580 | 350 |
| 517 | 20250221 | 115500 | 3014484440 | 9580 | 9580 | 9590 | 9580 | 1435 |
| 518 | 20250221 | 115400 | 3000733160 | 9590 | 9580 | 9590 | 9580 | 616 |
| 519 | 20250221 | 115300 | 2994828260 | 9590 | 9590 | 9590 | 9580 | 565 |
| 520 | 20250221 | 115200 | 2989410920 | 9590 | 9580 | 9590 | 9580 | 746 |
| 521 | 20250221 | 115100 | 2982260260 | 9580 | 9590 | 9590 | 9580 | 1444 |
| 522 | 20250221 | 115000 | 2968417750 | 9590 | 9580 | 9590 | 9580 | 920 |
| 523 | 20250221 | 114900 | 2959599170 | 9580 | 9580 | 9580 | 9580 | 821 |
| 524 | 20250221 | 114800 | 2951733990 | 9580 | 9580 | 9580 | 9580 | 431 |
| 525 | 20250221 | 114700 | 2947605010 | 9570 | 9590 | 9590 | 9570 | 765 |
| 526 | 20250221 | 114600 | 2940269730 | 9590 | 9590 | 9590 | 9590 | 377 |
| 527 | 20250221 | 114500 | 2936654300 | 9580 | 9580 | 9590 | 9580 | 889 |
| 528 | 20250221 | 114400 | 2928133180 | 9580 | 9580 | 9580 | 9570 | 650 |
| 529 | 20250221 | 114300 | 2921906720 | 9580 | 9580 | 9580 | 9570 | 586 |
| 530 | 20250221 | 114200 | 2916296550 | 9580 | 9590 | 9590 | 9570 | 1768 |
| 531 | 20250221 | 114100 | 2899360910 | 9580 | 9580 | 9590 | 9580 | 1066 |
| 532 | 20250221 | 114000 | 2889141300 | 9580 | 9580 | 9590 | 9580 | 351 |
| 533 | 20250221 | 113900 | 2885777010 | 9590 | 9590 | 9590 | 9580 | 741 |
| 534 | 20250221 | 113800 | 2878672920 | 9590 | 9580 | 9590 | 9580 | 549 |
| 535 | 20250221 | 113700 | 2873409050 | 9580 | 9580 | 9590 | 9580 | 872 |
| 536 | 20250221 | 113600 | 2865054670 | 9580 | 9570 | 9580 | 9570 | 741 |
| 537 | 20250221 | 113500 | 2857956510 | 9580 | 9580 | 9580 | 9570 | 438 |
| 538 | 20250221 | 113400 | 2853762690 | 9570 | 9580 | 9580 | 9570 | 245 |
| 539 | 20250221 | 113300 | 2851416300 | 9570 | 9570 | 9580 | 9570 | 881 |
| 540 | 20250221 | 113200 | 2842984190 | 9580 | 9580 | 9580 | 9570 | 761 |
| 541 | 20250221 | 113100 | 2835695640 | 9570 | 9590 | 9590 | 9570 | 1047 |
| 542 | 20250221 | 113000 | 2825671230 | 9590 | 9590 | 9590 | 9580 | 1248 |
| 543 | 20250221 | 112900 | 2813708390 | 9590 | 9580 | 9590 | 9580 | 708 |
| 544 | 20250221 | 112800 | 2806921610 | 9580 | 9590 | 9590 | 9580 | 466 |
| 545 | 20250221 | 112700 | 2802456180 | 9580 | 9580 | 9590 | 9570 | 1293 |
| 546 | 20250221 | 112600 | 2790074130 | 9580 | 9560 | 9590 | 9560 | 691 |
| 547 | 20250221 | 112500 | 2783451340 | 9580 | 9580 | 9590 | 9570 | 2160 |
| 548 | 20250221 | 112400 | 2762765390 | 9590 | 9580 | 9590 | 9580 | 2582 |
| 549 | 20250221 | 112300 | 2738004230 | 9580 | 9580 | 9590 | 9580 | 1453 |
| 550 | 20250221 | 112200 | 2724081320 | 9580 | 9570 | 9580 | 9570 | 586 |
| 551 | 20250221 | 112100 | 2718471290 | 9580 | 9570 | 9580 | 9570 | 901 |
| 552 | 20250221 | 112000 | 2709843320 | 9580 | 9570 | 9580 | 9570 | 817 |
| 553 | 20250221 | 111900 | 2702017640 | 9570 | 9570 | 9580 | 9570 | 1001 |
| 554 | 20250221 | 111800 | 2692431190 | 9570 | 9570 | 9580 | 9570 | 734 |
| 555 | 20250221 | 111700 | 2685406220 | 9570 | 9580 | 9580 | 9560 | 642 |
| 556 | 20250221 | 111600 | 2679260650 | 9580 | 9580 | 9580 | 9570 | 678 |
| 557 | 20250221 | 111500 | 2672767840 | 9580 | 9570 | 9580 | 9570 | 611 |
| 558 | 20250221 | 111400 | 2666917530 | 9580 | 9570 | 9580 | 9570 | 633 |
| 559 | 20250221 | 111300 | 2660855790 | 9570 | 9570 | 9580 | 9560 | 972 |
| 560 | 20250221 | 111200 | 2651553640 | 9570 | 9570 | 9570 | 9560 | 681 |
| 561 | 20250221 | 111100 | 2645036510 | 9570 | 9570 | 9580 | 9560 | 452 |
| 562 | 20250221 | 111000 | 2640709940 | 9570 | 9580 | 9580 | 9570 | 632 |
| 563 | 20250221 | 110900 | 2634660650 | 9580 | 9570 | 9580 | 9570 | 1548 |
| 564 | 20250221 | 110800 | 2619839810 | 9560 | 9560 | 9570 | 9560 | 408 |
| 565 | 20250221 | 110700 | 2615935820 | 9560 | 9550 | 9560 | 9550 | 1527 |
| 566 | 20250221 | 110600 | 2601340030 | 9560 | 9560 | 9560 | 9560 | 705 |
| 567 | 20250221 | 110500 | 2594600230 | 9550 | 9580 | 9580 | 9550 | 573 |
| 568 | 20250221 | 110400 | 2589121300 | 9580 | 9570 | 9580 | 9570 | 790 |
| 569 | 20250221 | 110300 | 2581555580 | 9570 | 9570 | 9580 | 9560 | 1238 |
| 570 | 20250221 | 110200 | 2569710060 | 9570 | 9560 | 9570 | 9560 | 594 |
| 571 | 20250221 | 110100 | 2564029780 | 9550 | 9560 | 9560 | 9550 | 701 |
| 572 | 20250221 | 110000 | 2557331190 | 9550 | 9550 | 9560 | 9550 | 393 |
| 573 | 20250221 | 105900 | 2553574480 | 9550 | 9580 | 9580 | 9550 | 1487 |
| 574 | 20250221 | 105800 | 2539361680 | 9560 | 9580 | 9580 | 9560 | 894 |
| 575 | 20250221 | 105700 | 2530805140 | 9570 | 9570 | 9580 | 9570 | 1475 |
| 576 | 20250221 | 105600 | 2516688860 | 9570 | 9580 | 9580 | 9570 | 560 |
| 577 | 20250221 | 105500 | 2511325140 | 9580 | 9570 | 9580 | 9560 | 2045 |
| 578 | 20250221 | 105400 | 2491751900 | 9580 | 9580 | 9590 | 9570 | 2908 |
| 579 | 20250221 | 105300 | 2463894190 | 9570 | 9570 | 9580 | 9570 | 2052 |
| 580 | 20250221 | 105200 | 2444239510 | 9570 | 9570 | 9580 | 9570 | 171 |
| 581 | 20250221 | 105100 | 2442602560 | 9570 | 9570 | 9570 | 9560 | 2074 |
| 582 | 20250221 | 105000 | 2422758010 | 9560 | 9560 | 9570 | 9560 | 2242 |
| 583 | 20250221 | 104900 | 2401323430 | 9560 | 9560 | 9570 | 9550 | 1050 |
| 584 | 20250221 | 104800 | 2391286440 | 9570 | 9560 | 9580 | 9560 | 1050 |
| 585 | 20250221 | 104700 | 2381232610 | 9580 | 9570 | 9580 | 9560 | 3412 |
| 586 | 20250221 | 104600 | 2348588280 | 9560 | 9560 | 9570 | 9560 | 219 |
| 587 | 20250221 | 104500 | 2346493630 | 9550 | 9560 | 9570 | 9550 | 1254 |
| 588 | 20250221 | 104400 | 2334507550 | 9570 | 9560 | 9570 | 9560 | 1162 |
| 589 | 20250221 | 104300 | 2323388270 | 9570 | 9540 | 9570 | 9540 | 16640 |
| 590 | 20250221 | 104200 | 2164391600 | 9540 | 9550 | 9550 | 9540 | 1264 |
| 591 | 20250221 | 104100 | 2152321350 | 9540 | 9540 | 9550 | 9540 | 754 |
| 592 | 20250221 | 104000 | 2145126610 | 9550 | 9550 | 9550 | 9540 | 753 |
| 593 | 20250221 | 103900 | 2137936020 | 9540 | 9550 | 9550 | 9540 | 903 |
| 594 | 20250221 | 103800 | 2129317770 | 9550 | 9550 | 9550 | 9540 | 1765 |
| 595 | 20250221 | 103700 | 2112465920 | 9550 | 9560 | 9560 | 9550 | 1469 |
| 596 | 20250221 | 103600 | 2098435360 | 9560 | 9540 | 9560 | 9540 | 4169 |
| 597 | 20250221 | 103500 | 2058619350 | 9550 | 9550 | 9550 | 9540 | 486 |
| 598 | 20250221 | 103400 | 2053980930 | 9550 | 9550 | 9550 | 9540 | 934 |
| 599 | 20250221 | 103300 | 2045062430 | 9550 | 9540 | 9550 | 9540 | 1074 |
| 600 | 20250221 | 103200 | 2034809700 | 9540 | 9550 | 9550 | 9540 | 843 |
| 601 | 20250221 | 103100 | 2026760060 | 9550 | 9540 | 9550 | 9540 | 1224 |
| 602 | 20250221 | 103000 | 2015077170 | 9550 | 9550 | 9560 | 9540 | 1343 |
| 603 | 20250221 | 102900 | 2002255160 | 9550 | 9550 | 9560 | 9540 | 920 |
| 604 | 20250221 | 102800 | 1993466400 | 9560 | 9550 | 9560 | 9540 | 1409 |
| 605 | 20250221 | 102700 | 1980010150 | 9550 | 9560 | 9560 | 9550 | 893 |
| 606 | 20250221 | 102600 | 1971481430 | 9560 | 9550 | 9560 | 9550 | 1170 |
| 607 | 20250221 | 102500 | 1960300390 | 9550 | 9540 | 9560 | 9540 | 958 |
| 608 | 20250221 | 102400 | 1951153670 | 9540 | 9540 | 9550 | 9540 | 985 |
| 609 | 20250221 | 102300 | 1941748700 | 9540 | 9540 | 9550 | 9540 | 894 |
| 610 | 20250221 | 102200 | 1933218510 | 9540 | 9550 | 9560 | 9540 | 2767 |
| 611 | 20250221 | 102100 | 1906795940 | 9560 | 9550 | 9560 | 9550 | 616 |
| 612 | 20250221 | 102000 | 1900910610 | 9550 | 9550 | 9560 | 9550 | 1145 |
| 613 | 20250221 | 101900 | 1889972420 | 9560 | 9570 | 9570 | 9550 | 1816 |
| 614 | 20250221 | 101800 | 1872612270 | 9560 | 9570 | 9570 | 9560 | 1067 |
| 615 | 20250221 | 101700 | 1862403810 | 9580 | 9580 | 9580 | 9570 | 443 |
| 616 | 20250221 | 101600 | 1858163160 | 9570 | 9580 | 9580 | 9570 | 1027 |
| 617 | 20250221 | 101500 | 1848331570 | 9570 | 9580 | 9580 | 9570 | 541 |
| 618 | 20250221 | 101400 | 1843150710 | 9570 | 9570 | 9580 | 9570 | 592 |
| 619 | 20250221 | 101300 | 1837482860 | 9570 | 9570 | 9580 | 9570 | 1517 |
| 620 | 20250221 | 101200 | 1822964090 | 9580 | 9600 | 9600 | 9570 | 1630 |
| 621 | 20250221 | 101100 | 1807322350 | 9590 | 9580 | 9590 | 9570 | 2663 |
| 622 | 20250221 | 101000 | 1781796270 | 9570 | 9560 | 9580 | 9560 | 8965 |
| 623 | 20250221 | 100900 | 1695929440 | 9570 | 9550 | 9570 | 9550 | 6227 |
| 624 | 20250221 | 100800 | 1636372110 | 9560 | 9570 | 9570 | 9560 | 518 |
| 625 | 20250221 | 100700 | 1631420000 | 9560 | 9560 | 9560 | 9550 | 678 |
| 626 | 20250221 | 100600 | 1624940060 | 9550 | 9560 | 9570 | 9550 | 4611 |
| 627 | 20250221 | 100500 | 1580896540 | 9550 | 9570 | 9580 | 9550 | 8000 |
| 628 | 20250221 | 100400 | 1504438910 | 9570 | 9560 | 9570 | 9560 | 822 |
| 629 | 20250221 | 100300 | 1496575900 | 9570 | 9590 | 9590 | 9560 | 5284 |
| 630 | 20250221 | 100200 | 1446005020 | 9580 | 9580 | 9590 | 9580 | 6526 |
| 631 | 20250221 | 100100 | 1383482530 | 9580 | 9590 | 9590 | 9580 | 943 |
| 632 | 20250221 | 100000 | 1374444170 | 9590 | 9600 | 9600 | 9590 | 1448 |
| 633 | 20250221 | 095900 | 1360556760 | 9590 | 9590 | 9600 | 9590 | 923 |
| 634 | 20250221 | 095800 | 1351701790 | 9590 | 9590 | 9600 | 9590 | 772 |
| 635 | 20250221 | 095700 | 1344295810 | 9590 | 9590 | 9600 | 9590 | 901 |
| 636 | 20250221 | 095600 | 1335654210 | 9590 | 9590 | 9590 | 9580 | 1323 |
| 637 | 20250221 | 095500 | 1322968190 | 9590 | 9600 | 9600 | 9590 | 1256 |
| 638 | 20250221 | 095400 | 1310912090 | 9590 | 9600 | 9600 | 9590 | 1261 |
| 639 | 20250221 | 095300 | 1298809150 | 9590 | 9590 | 9600 | 9590 | 223 |
| 640 | 20250221 | 095200 | 1296669570 | 9590 | 9600 | 9600 | 9590 | 610 |
| 641 | 20250221 | 095100 | 1290817030 | 9590 | 9610 | 9610 | 9590 | 717 |
| 642 | 20250221 | 095000 | 1283934700 | 9610 | 9610 | 9620 | 9600 | 1303 |
| 643 | 20250221 | 094900 | 1271412260 | 9610 | 9570 | 9620 | 9570 | 18116 |
| 644 | 20250221 | 094800 | 1097512280 | 9570 | 9580 | 9580 | 9570 | 438 |
| 645 | 20250221 | 094700 | 1093320540 | 9570 | 9590 | 9590 | 9570 | 1403 |
| 646 | 20250221 | 094600 | 1079881440 | 9580 | 9590 | 9590 | 9580 | 518 |
| 647 | 20250221 | 094500 | 1074916530 | 9580 | 9580 | 9590 | 9580 | 254 |
| 648 | 20250221 | 094400 | 1072482890 | 9580 | 9580 | 9590 | 9580 | 962 |
| 649 | 20250221 | 094300 | 1063262110 | 9590 | 9590 | 9590 | 9580 | 657 |
| 650 | 20250221 | 094200 | 1056963080 | 9590 | 9590 | 9590 | 9580 | 1573 |
| 651 | 20250221 | 094100 | 1041882390 | 9590 | 9590 | 9610 | 9590 | 4895 |
| 652 | 20250221 | 094000 | 994898580 | 9600 | 9570 | 9610 | 9570 | 11062 |
| 653 | 20250221 | 093900 | 888837940 | 9570 | 9570 | 9570 | 9560 | 668 |
| 654 | 20250221 | 093800 | 882445970 | 9570 | 9570 | 9570 | 9560 | 521 |
| 655 | 20250221 | 093700 | 877463130 | 9570 | 9560 | 9570 | 9560 | 2857 |
| 656 | 20250221 | 093600 | 850142150 | 9560 | 9560 | 9570 | 9550 | 1229 |
| 657 | 20250221 | 093500 | 838390340 | 9570 | 9570 | 9570 | 9570 | 465 |
| 658 | 20250221 | 093400 | 833940290 | 9550 | 9570 | 9570 | 9550 | 1412 |
| 659 | 20250221 | 093300 | 820435730 | 9560 | 9560 | 9570 | 9560 | 334 |
| 660 | 20250221 | 093200 | 817242680 | 9550 | 9550 | 9570 | 9550 | 1236 |
| 661 | 20250221 | 093100 | 805429490 | 9550 | 9550 | 9550 | 9550 | 3455 |
| 662 | 20250221 | 093000 | 772434240 | 9550 | 9550 | 9550 | 9540 | 700 |
| 663 | 20250221 | 092900 | 765753700 | 9550 | 9550 | 9550 | 9540 | 289 |
| 664 | 20250221 | 092800 | 762996610 | 9550 | 9560 | 9560 | 9540 | 332 |
| 665 | 20250221 | 092700 | 759826960 | 9580 | 9540 | 9580 | 9540 | 92 |
| 666 | 20250221 | 092600 | 758949240 | 9580 | 9540 | 9580 | 9530 | 10125 |
| 667 | 20250221 | 092500 | 662297520 | 9530 | 9540 | 9540 | 9530 | 907 |
| 668 | 20250221 | 092400 | 653653730 | 9540 | 9560 | 9560 | 9530 | 20314 |
| 669 | 20250221 | 092300 | 459742890 | 9550 | 9550 | 9560 | 9550 | 1811 |
| 670 | 20250221 | 092200 | 442443790 | 9550 | 9560 | 9560 | 9550 | 376 |
| 671 | 20250221 | 092100 | 438852250 | 9560 | 9550 | 9560 | 9550 | 107 |
| 672 | 20250221 | 092000 | 437830380 | 9560 | 9550 | 9560 | 9550 | 2961 |
| 673 | 20250221 | 091900 | 409548070 | 9560 | 9560 | 9560 | 9550 | 1804 |
| 674 | 20250221 | 091800 | 392316900 | 9550 | 9570 | 9570 | 9550 | 1832 |
| 675 | 20250221 | 091700 | 374807320 | 9560 | 9560 | 9560 | 9560 | 1593 |
| 676 | 20250221 | 091600 | 359578240 | 9560 | 9560 | 9560 | 9550 | 1422 |
| 677 | 20250221 | 091500 | 345986700 | 9570 | 9560 | 9570 | 9560 | 193 |
| 678 | 20250221 | 091400 | 344141610 | 9560 | 9600 | 9600 | 9560 | 634 |
| 679 | 20250221 | 091300 | 338073660 | 9570 | 9570 | 9600 | 9550 | 9774 |
| 680 | 20250221 | 091200 | 244464630 | 9550 | 9560 | 9570 | 9550 | 1576 |
| 681 | 20250221 | 091100 | 229400980 | 9570 | 9570 | 9570 | 9550 | 1142 |
| 682 | 20250221 | 091000 | 218493800 | 9550 | 9570 | 9570 | 9550 | 2691 |
| 683 | 20250221 | 090900 | 192794650 | 9550 | 9570 | 9570 | 9550 | 3659 |
| 684 | 20250221 | 090800 | 157814530 | 9560 | 9560 | 9570 | 9560 | 502 |
| 685 | 20250221 | 090700 | 153014900 | 9570 | 9580 | 9600 | 9560 | 1055 |
| 686 | 20250221 | 090600 | 142919020 | 9570 | 9570 | 9570 | 9560 | 849 |
| 687 | 20250221 | 090500 | 134795490 | 9600 | 9570 | 9600 | 9570 | 2791 |
| 688 | 20250221 | 090400 | 108046750 | 9560 | 9570 | 9570 | 9560 | 409 |
| 689 | 20250221 | 090300 | 104136600 | 9560 | 9560 | 9570 | 9560 | 2315 |
| 690 | 20250221 | 090200 | 82003380 | 9580 | 9580 | 9580 | 9560 | 1328 |
| 691 | 20250221 | 090100 | 69291490 | 9590 | 9620 | 9620 | 9590 | 1085 |
| 692 | 20250221 | 090000 | 58879180 | 9620 | 9610 | 9620 | 9600 | 6129 |