34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 3 | 20250328 | 202300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20250328 | 202200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20250328 | 202100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20250328 | 202000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20250328 | 201900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20250328 | 201800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20250328 | 201700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20250328 | 201600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20250328 | 201500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20250328 | 201400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20250328 | 201300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20250328 | 201200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20250328 | 201100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20250328 | 201000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20250328 | 200900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20250328 | 200800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20250328 | 200700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20250328 | 200600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20250328 | 200500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20250328 | 200400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20250328 | 200300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20250328 | 200200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20250328 | 200100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20250328 | 200000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20250328 | 195900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20250328 | 195800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20250328 | 195700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20250328 | 195600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20250328 | 195500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20250328 | 195400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 33 | 20250328 | 195300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20250328 | 195200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20250328 | 195100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20250328 | 195000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20250328 | 194900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20250328 | 194800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20250328 | 194700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20250328 | 194600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20250328 | 194500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20250328 | 194400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20250328 | 194300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20250328 | 194200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20250328 | 194100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20250328 | 194000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20250328 | 193900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20250328 | 193800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20250328 | 193700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20250328 | 193600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20250328 | 193500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20250328 | 193400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20250328 | 193300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20250328 | 193200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20250328 | 193100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20250328 | 193000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20250328 | 192900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20250328 | 192800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20250328 | 192700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20250328 | 192600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20250328 | 192500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20250328 | 192400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 63 | 20250328 | 192300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20250328 | 192200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20250328 | 192100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20250328 | 192000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20250328 | 191900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20250328 | 191800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20250328 | 191700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20250328 | 191600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20250328 | 191500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20250328 | 191400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20250328 | 191300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20250328 | 191200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20250328 | 191100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20250328 | 191000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20250328 | 190900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20250328 | 190800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20250328 | 190700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20250328 | 190600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20250328 | 190500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20250328 | 190400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20250328 | 190300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20250328 | 190200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20250328 | 190100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20250328 | 190000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20250328 | 185900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20250328 | 185800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20250328 | 185700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20250328 | 185600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20250328 | 185500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20250328 | 185400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 93 | 20250328 | 185300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20250328 | 185200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20250328 | 185100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20250328 | 185000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20250328 | 184900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20250328 | 184800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20250328 | 184700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20250328 | 184600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20250328 | 184500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20250328 | 184400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20250328 | 184300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20250328 | 184200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20250328 | 184100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20250328 | 184000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20250328 | 183900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20250328 | 183800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20250328 | 183700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20250328 | 183600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20250328 | 183500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20250328 | 183400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20250328 | 183300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20250328 | 183200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20250328 | 183100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20250328 | 183000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20250328 | 182900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20250328 | 182800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20250328 | 182700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20250328 | 182600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20250328 | 182500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20250328 | 182400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 123 | 20250328 | 182300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20250328 | 182200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20250328 | 182100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20250328 | 182000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20250328 | 181900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20250328 | 181800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20250328 | 181700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20250328 | 181600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20250328 | 181500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20250328 | 181400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20250328 | 181300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20250328 | 181200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20250328 | 181100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20250328 | 181000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20250328 | 180900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20250328 | 180800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20250328 | 180700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20250328 | 180600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20250328 | 180500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20250328 | 180400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20250328 | 180300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20250328 | 180200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20250328 | 180100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20250328 | 180000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20250328 | 175900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20250328 | 175800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20250328 | 175700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20250328 | 175600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20250328 | 175500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20250328 | 175400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 153 | 20250328 | 175300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20250328 | 175200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20250328 | 175100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20250328 | 175000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20250328 | 174900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20250328 | 174800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20250328 | 174700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20250328 | 174600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20250328 | 174500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20250328 | 174400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20250328 | 174300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20250328 | 174200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20250328 | 174100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20250328 | 174000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20250328 | 173900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20250328 | 173800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20250328 | 173700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20250328 | 173600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20250328 | 173500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20250328 | 173400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20250328 | 173300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20250328 | 173200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20250328 | 173100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20250328 | 173000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20250328 | 172900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20250328 | 172800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20250328 | 172700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20250328 | 172600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20250328 | 172500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20250328 | 172400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 183 | 20250328 | 172300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20250328 | 172200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20250328 | 172100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20250328 | 172000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20250328 | 171900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20250328 | 171800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20250328 | 171700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20250328 | 171600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20250328 | 171500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20250328 | 171400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20250328 | 171300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20250328 | 171200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20250328 | 171100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20250328 | 171000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20250328 | 170900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20250328 | 170800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20250328 | 170700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20250328 | 170600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20250328 | 170500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20250328 | 170400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20250328 | 170300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20250328 | 170200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20250328 | 170100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20250328 | 170000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20250328 | 165900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20250328 | 165800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20250328 | 165700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20250328 | 165600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20250328 | 165500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20250328 | 165400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 213 | 20250328 | 165300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20250328 | 165200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20250328 | 165100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20250328 | 165000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20250328 | 164900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20250328 | 164800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20250328 | 164700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20250328 | 164600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20250328 | 164500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20250328 | 164400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20250328 | 164300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20250328 | 164200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20250328 | 164100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20250328 | 164000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20250328 | 163900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20250328 | 163800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20250328 | 163700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20250328 | 163600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20250328 | 163500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20250328 | 163400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20250328 | 163300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20250328 | 163200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20250328 | 163100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20250328 | 163000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20250328 | 162900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20250328 | 162800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20250328 | 162700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20250328 | 162600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20250328 | 162500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20250328 | 162400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 243 | 20250328 | 162300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20250328 | 162200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20250328 | 162100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20250328 | 162000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20250328 | 161900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20250328 | 161800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20250328 | 161700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20250328 | 161600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20250328 | 161500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20250328 | 161400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20250328 | 161300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20250328 | 161200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20250328 | 161100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20250328 | 161000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20250328 | 160900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20250328 | 160800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20250328 | 160700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20250328 | 160600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20250328 | 160500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20250328 | 160400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20250328 | 160300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20250328 | 160200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20250328 | 160100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20250328 | 160000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20250328 | 155900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20250328 | 155800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20250328 | 155700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20250328 | 155600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20250328 | 155500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20250328 | 155400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 273 | 20250328 | 155300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20250328 | 155200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20250328 | 155100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20250328 | 155000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20250328 | 154900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20250328 | 154800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20250328 | 154700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20250328 | 154600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20250328 | 154500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20250328 | 154400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20250328 | 154300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20250328 | 154200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20250328 | 154100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20250328 | 154000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20250328 | 153900 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20250328 | 153800 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20250328 | 153700 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20250328 | 153600 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20250328 | 153500 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20250328 | 153400 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20250328 | 153300 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20250328 | 153200 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20250328 | 153100 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20250328 | 153000 | 4763792415 | 9040 | 9040 | 9040 | 9040 | 12976 |
| 297 | 20250328 | 152900 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20250328 | 152800 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20250328 | 152700 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20250328 | 152600 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20250328 | 152500 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20250328 | 152400 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 303 | 20250328 | 152300 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20250328 | 152200 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20250328 | 152100 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250328 | 152000 | 4646489375 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250328 | 151900 | 4646489375 | 9050 | 9050 | 9050 | 9010 | 784 |
| 308 | 20250328 | 151800 | 4639395185 | 9010 | 9040 | 9050 | 9010 | 1317 |
| 309 | 20250328 | 151700 | 4627515655 | 9030 | 9050 | 9050 | 9030 | 558 |
| 310 | 20250328 | 151600 | 4622467975 | 9050 | 9050 | 9050 | 9040 | 1047 |
| 311 | 20250328 | 151500 | 4612994775 | 9050 | 9040 | 9050 | 9040 | 1336 |
| 312 | 20250328 | 151400 | 4600906145 | 9050 | 9040 | 9050 | 9040 | 2018 |
| 313 | 20250328 | 151300 | 4582650775 | 9040 | 9050 | 9050 | 9040 | 941 |
| 314 | 20250328 | 151200 | 4574134965 | 9050 | 9050 | 9050 | 9040 | 1139 |
| 315 | 20250328 | 151100 | 4563827065 | 9050 | 9050 | 9050 | 9040 | 1055 |
| 316 | 20250328 | 151000 | 4554279825 | 9050 | 9050 | 9050 | 9030 | 1295 |
| 317 | 20250328 | 150900 | 4542561595 | 9050 | 9050 | 9050 | 9040 | 991 |
| 318 | 20250328 | 150800 | 4533593085 | 9050 | 9050 | 9050 | 9040 | 1167 |
| 319 | 20250328 | 150700 | 4523031975 | 9040 | 9050 | 9050 | 9040 | 1629 |
| 320 | 20250328 | 150600 | 4508293465 | 9050 | 9050 | 9050 | 9040 | 1234 |
| 321 | 20250328 | 150500 | 4497126025 | 9040 | 9050 | 9050 | 9040 | 1002 |
| 322 | 20250328 | 150400 | 4488057965 | 9050 | 9040 | 9050 | 9040 | 1233 |
| 323 | 20250328 | 150300 | 4476899625 | 9050 | 9060 | 9060 | 9040 | 1369 |
| 324 | 20250328 | 150200 | 4464505165 | 9060 | 9060 | 9060 | 9030 | 1053 |
| 325 | 20250328 | 150100 | 4454967005 | 9060 | 9050 | 9060 | 9050 | 2034 |
| 326 | 20250328 | 150000 | 4436543985 | 9050 | 9050 | 9050 | 9030 | 1293 |
| 327 | 20250328 | 145900 | 4424847645 | 9040 | 9040 | 9050 | 9040 | 569 |
| 328 | 20250328 | 145800 | 4419699825 | 9040 | 9040 | 9050 | 9020 | 958 |
| 329 | 20250328 | 145700 | 4411045975 | 9050 | 9040 | 9050 | 9020 | 630 |
| 330 | 20250328 | 145600 | 4405348915 | 9040 | 9020 | 9050 | 9020 | 741 |
| 331 | 20250328 | 145500 | 4398652125 | 9020 | 9030 | 9050 | 9010 | 857 |
| 332 | 20250328 | 145400 | 4390915545 | 9040 | 9040 | 9050 | 9030 | 671 |
| 333 | 20250328 | 145300 | 4384848235 | 9020 | 9040 | 9040 | 9010 | 925 |
| 334 | 20250328 | 145200 | 4376504635 | 9040 | 9030 | 9040 | 9020 | 926 |
| 335 | 20250328 | 145100 | 4368140105 | 9040 | 9020 | 9040 | 9020 | 592 |
| 336 | 20250328 | 145000 | 4362796125 | 9020 | 9050 | 9050 | 9020 | 676 |
| 337 | 20250328 | 144900 | 4356693115 | 9050 | 9020 | 9050 | 9020 | 834 |
| 338 | 20250328 | 144800 | 4349152315 | 9030 | 9060 | 9060 | 9020 | 908 |
| 339 | 20250328 | 144700 | 4340943945 | 9040 | 9050 | 9060 | 9040 | 706 |
| 340 | 20250328 | 144600 | 4334555915 | 9040 | 9030 | 9050 | 9020 | 1052 |
| 341 | 20250328 | 144500 | 4325056055 | 9030 | 9050 | 9060 | 9030 | 799 |
| 342 | 20250328 | 144400 | 4317833565 | 9050 | 9050 | 9060 | 9030 | 905 |
| 343 | 20250328 | 144300 | 4309647215 | 9050 | 9050 | 9050 | 9010 | 1429 |
| 344 | 20250328 | 144200 | 4296749655 | 9050 | 9040 | 9050 | 9030 | 976 |
| 345 | 20250328 | 144100 | 4287924155 | 9050 | 9040 | 9050 | 9020 | 1011 |
| 346 | 20250328 | 144000 | 4278792435 | 9040 | 9040 | 9060 | 9040 | 979 |
| 347 | 20250328 | 143900 | 4269935765 | 9050 | 9040 | 9060 | 9040 | 357 |
| 348 | 20250328 | 143800 | 4266705315 | 9040 | 9030 | 9060 | 9020 | 1334 |
| 349 | 20250328 | 143700 | 4254654685 | 9030 | 9060 | 9060 | 9020 | 772 |
| 350 | 20250328 | 143600 | 4247676105 | 9060 | 9020 | 9060 | 9010 | 1224 |
| 351 | 20250328 | 143500 | 4236623715 | 9030 | 9030 | 9030 | 9020 | 989 |
| 352 | 20250328 | 143400 | 4227694595 | 9030 | 9050 | 9050 | 9000 | 1635 |
| 353 | 20250328 | 143300 | 4212961965 | 9050 | 9040 | 9050 | 9010 | 1201 |
| 354 | 20250328 | 143200 | 4202115865 | 9040 | 9050 | 9060 | 9040 | 883 |
| 355 | 20250328 | 143100 | 4194125855 | 9050 | 9050 | 9050 | 9020 | 1418 |
| 356 | 20250328 | 143000 | 4181311025 | 9050 | 9050 | 9050 | 9040 | 733 |
| 357 | 20250328 | 142900 | 4174677785 | 9040 | 9030 | 9050 | 9020 | 1123 |
| 358 | 20250328 | 142800 | 4164522935 | 9030 | 9060 | 9060 | 9030 | 1361 |
| 359 | 20250328 | 142700 | 4152211655 | 9040 | 9040 | 9060 | 9040 | 1270 |
| 360 | 20250328 | 142600 | 4140725365 | 9040 | 9040 | 9040 | 9020 | 1037 |
| 361 | 20250328 | 142500 | 4131358325 | 9040 | 9040 | 9060 | 9000 | 1351 |
| 362 | 20250328 | 142400 | 4119144555 | 9040 | 9030 | 9040 | 9030 | 723 |
| 363 | 20250328 | 142300 | 4112610905 | 9030 | 9040 | 9060 | 9030 | 1505 |
| 364 | 20250328 | 142200 | 4099006285 | 9040 | 9040 | 9050 | 9040 | 1035 |
| 365 | 20250328 | 142100 | 4089640595 | 9040 | 9050 | 9050 | 9020 | 2198 |
| 366 | 20250328 | 142000 | 4069778855 | 9050 | 9040 | 9050 | 9040 | 776 |
| 367 | 20250328 | 141900 | 4062756525 | 9050 | 9030 | 9050 | 9020 | 1259 |
| 368 | 20250328 | 141800 | 4051381305 | 9020 | 9030 | 9030 | 9020 | 1424 |
| 369 | 20250328 | 141700 | 4038530025 | 9030 | 9050 | 9050 | 9030 | 1562 |
| 370 | 20250328 | 141600 | 4024402815 | 9050 | 9050 | 9050 | 9040 | 1288 |
| 371 | 20250328 | 141500 | 4012753445 | 9050 | 9050 | 9050 | 9040 | 951 |
| 372 | 20250328 | 141400 | 4004147315 | 9050 | 9050 | 9050 | 9030 | 1309 |
| 373 | 20250328 | 141300 | 3992314825 | 9050 | 9040 | 9050 | 9040 | 451 |
| 374 | 20250328 | 141200 | 3988234455 | 9030 | 9030 | 9070 | 9030 | 1115 |
| 375 | 20250328 | 141100 | 3978142165 | 9030 | 9050 | 9050 | 9030 | 1093 |
| 376 | 20250328 | 141000 | 3968260875 | 9050 | 9040 | 9050 | 9030 | 1178 |
| 377 | 20250328 | 140900 | 3957606125 | 9050 | 9050 | 9050 | 9020 | 1799 |
| 378 | 20250328 | 140800 | 3941344325 | 9060 | 9050 | 9060 | 9030 | 1128 |
| 379 | 20250328 | 140700 | 3931135115 | 9050 | 9030 | 9070 | 9030 | 663 |
| 380 | 20250328 | 140600 | 3925134155 | 9040 | 9030 | 9070 | 9030 | 1573 |
| 381 | 20250328 | 140500 | 3910900305 | 9040 | 9050 | 9060 | 9030 | 1023 |
| 382 | 20250328 | 140400 | 3901645385 | 9050 | 9040 | 9050 | 9040 | 981 |
| 383 | 20250328 | 140300 | 3892775075 | 9040 | 9050 | 9070 | 9040 | 653 |
| 384 | 20250328 | 140200 | 3886864965 | 9050 | 9040 | 9050 | 9030 | 1316 |
| 385 | 20250328 | 140100 | 3874967595 | 9040 | 9030 | 9050 | 9030 | 898 |
| 386 | 20250328 | 140000 | 3866846775 | 9040 | 9030 | 9050 | 9030 | 1167 |
| 387 | 20250328 | 135900 | 3856296175 | 9030 | 9030 | 9050 | 9020 | 1250 |
| 388 | 20250328 | 135800 | 3845005375 | 9050 | 9030 | 9050 | 9030 | 1051 |
| 389 | 20250328 | 135700 | 3835500295 | 9040 | 9010 | 9050 | 9000 | 864 |
| 390 | 20250328 | 135600 | 3827705515 | 9020 | 9010 | 9040 | 9010 | 1394 |
| 391 | 20250328 | 135500 | 3815125665 | 9030 | 9010 | 9040 | 9000 | 1311 |
| 392 | 20250328 | 135400 | 3803310825 | 9010 | 9040 | 9050 | 9010 | 1186 |
| 393 | 20250328 | 135300 | 3792601775 | 9030 | 9040 | 9050 | 9030 | 1081 |
| 394 | 20250328 | 135200 | 3782828825 | 9050 | 9030 | 9050 | 9020 | 1459 |
| 395 | 20250328 | 135100 | 3769657495 | 9050 | 9030 | 9060 | 9030 | 1061 |
| 396 | 20250328 | 135000 | 3760060715 | 9030 | 9040 | 9070 | 9030 | 1277 |
| 397 | 20250328 | 134900 | 3748511045 | 9040 | 9070 | 9070 | 9030 | 1344 |
| 398 | 20250328 | 134800 | 3736350965 | 9040 | 9070 | 9070 | 9040 | 578 |
| 399 | 20250328 | 134700 | 3731118755 | 9030 | 9030 | 9070 | 9020 | 1941 |
| 400 | 20250328 | 134600 | 3713586865 | 9030 | 9040 | 9060 | 9020 | 1220 |
| 401 | 20250328 | 134500 | 3702562855 | 9060 | 9050 | 9060 | 9040 | 770 |
| 402 | 20250328 | 134400 | 3695593935 | 9050 | 9060 | 9060 | 9040 | 1448 |
| 403 | 20250328 | 134300 | 3682498605 | 9040 | 9050 | 9070 | 9040 | 818 |
| 404 | 20250328 | 134200 | 3675095125 | 9050 | 9050 | 9060 | 9020 | 1443 |
| 405 | 20250328 | 134100 | 3662051945 | 9060 | 9050 | 9060 | 9040 | 1139 |
| 406 | 20250328 | 134000 | 3651743515 | 9050 | 9040 | 9050 | 9030 | 752 |
| 407 | 20250328 | 133900 | 3644947015 | 9040 | 9040 | 9060 | 9040 | 1345 |
| 408 | 20250328 | 133800 | 3632777885 | 9050 | 9040 | 9050 | 9040 | 904 |
| 409 | 20250328 | 133700 | 3624598135 | 9040 | 9050 | 9050 | 9020 | 1199 |
| 410 | 20250328 | 133600 | 3613761155 | 9050 | 9040 | 9050 | 9040 | 1037 |
| 411 | 20250328 | 133500 | 3604378965 | 9050 | 9040 | 9050 | 9030 | 1116 |
| 412 | 20250328 | 133400 | 3594286505 | 9040 | 9050 | 9050 | 9040 | 971 |
| 413 | 20250328 | 133300 | 3585502515 | 9050 | 9050 | 9050 | 9040 | 862 |
| 414 | 20250328 | 133200 | 3577701435 | 9040 | 9040 | 9050 | 9040 | 1591 |
| 415 | 20250328 | 133100 | 3563310295 | 9050 | 9050 | 9050 | 9040 | 596 |
| 416 | 20250328 | 133000 | 3557917135 | 9050 | 9040 | 9050 | 9030 | 1113 |
| 417 | 20250328 | 132900 | 3547855275 | 9050 | 9050 | 9050 | 9040 | 877 |
| 418 | 20250328 | 132800 | 3539918815 | 9040 | 9050 | 9050 | 9020 | 967 |
| 419 | 20250328 | 132700 | 3531171665 | 9050 | 9050 | 9050 | 9020 | 2063 |
| 420 | 20250328 | 132600 | 3512512145 | 9050 | 9050 | 9050 | 9040 | 875 |
| 421 | 20250328 | 132500 | 3504593815 | 9050 | 9050 | 9050 | 9030 | 1691 |
| 422 | 20250328 | 132400 | 3489304735 | 9050 | 9040 | 9050 | 9040 | 877 |
| 423 | 20250328 | 132300 | 3481368585 | 9030 | 9040 | 9040 | 9020 | 716 |
| 424 | 20250328 | 132200 | 3474896745 | 9020 | 9030 | 9040 | 9020 | 1896 |
| 425 | 20250328 | 132100 | 3457781125 | 9040 | 9040 | 9040 | 9020 | 673 |
| 426 | 20250328 | 132000 | 3451697655 | 9040 | 9040 | 9040 | 9020 | 1543 |
| 427 | 20250328 | 131900 | 3437758545 | 9030 | 9040 | 9040 | 9030 | 1212 |
| 428 | 20250328 | 131800 | 3426806605 | 9030 | 9040 | 9040 | 9030 | 1277 |
| 429 | 20250328 | 131700 | 3415267095 | 9040 | 9030 | 9050 | 9030 | 1209 |
| 430 | 20250328 | 131600 | 3404331575 | 9050 | 9050 | 9050 | 9040 | 777 |
| 431 | 20250328 | 131500 | 3397300255 | 9050 | 9050 | 9050 | 9030 | 1494 |
| 432 | 20250328 | 131400 | 3383791665 | 9040 | 9040 | 9050 | 9040 | 1083 |
| 433 | 20250328 | 131300 | 3373995425 | 9050 | 9030 | 9050 | 9030 | 1328 |
| 434 | 20250328 | 131200 | 3361990065 | 9040 | 9040 | 9050 | 9030 | 1485 |
| 435 | 20250328 | 131100 | 3348563045 | 9040 | 9040 | 9040 | 9030 | 981 |
| 436 | 20250328 | 131000 | 3339695225 | 9040 | 9040 | 9040 | 9020 | 1152 |
| 437 | 20250328 | 130900 | 3329289475 | 9040 | 9030 | 9040 | 9030 | 1037 |
| 438 | 20250328 | 130800 | 3319916415 | 9020 | 9030 | 9040 | 9020 | 1720 |
| 439 | 20250328 | 130700 | 3304383525 | 9030 | 9030 | 9030 | 9020 | 317 |
| 440 | 20250328 | 130600 | 3301521415 | 9030 | 9010 | 9030 | 9010 | 754 |
| 441 | 20250328 | 130500 | 3294715835 | 9030 | 9030 | 9030 | 9010 | 1415 |
| 442 | 20250328 | 130400 | 3281945455 | 9030 | 9010 | 9030 | 9010 | 378 |
| 443 | 20250328 | 130300 | 3278532815 | 9010 | 9030 | 9030 | 9010 | 1459 |
| 444 | 20250328 | 130200 | 3265366365 | 9030 | 9030 | 9030 | 9010 | 441 |
| 445 | 20250328 | 130100 | 3261384955 | 9010 | 8990 | 9030 | 8990 | 871 |
| 446 | 20250328 | 130000 | 3253531005 | 9030 | 9020 | 9030 | 8990 | 1094 |
| 447 | 20250328 | 125900 | 3243673265 | 9000 | 9030 | 9030 | 8990 | 717 |
| 448 | 20250328 | 125800 | 3237200605 | 9030 | 9030 | 9030 | 8990 | 882 |
| 449 | 20250328 | 125700 | 3229251765 | 9030 | 9030 | 9030 | 8990 | 305 |
| 450 | 20250328 | 125600 | 3226499505 | 9030 | 8980 | 9030 | 8980 | 3002 |
| 451 | 20250328 | 125500 | 3199423265 | 9010 | 9010 | 9010 | 8990 | 958 |
| 452 | 20250328 | 125400 | 3190805685 | 9010 | 9010 | 9010 | 8990 | 265 |
| 453 | 20250328 | 125300 | 3188418475 | 8990 | 9000 | 9010 | 8980 | 1271 |
| 454 | 20250328 | 125200 | 3176984685 | 9000 | 9020 | 9020 | 9000 | 282 |
| 455 | 20250328 | 125100 | 3174441905 | 9020 | 9010 | 9030 | 8990 | 925 |
| 456 | 20250328 | 125000 | 3166111085 | 9020 | 9030 | 9030 | 9010 | 1104 |
| 457 | 20250328 | 124900 | 3156159285 | 9010 | 9030 | 9030 | 8990 | 220 |
| 458 | 20250328 | 124800 | 3154173065 | 9030 | 9020 | 9030 | 8990 | 1630 |
| 459 | 20250328 | 124700 | 3139484515 | 9020 | 9020 | 9020 | 9010 | 1052 |
| 460 | 20250328 | 124600 | 3129995865 | 9020 | 9000 | 9020 | 9000 | 962 |
| 461 | 20250328 | 124500 | 3121334555 | 9010 | 9020 | 9020 | 8990 | 167 |
| 462 | 20250328 | 124400 | 3119829805 | 9010 | 9020 | 9020 | 8990 | 64 |
| 463 | 20250328 | 124300 | 3119252605 | 9020 | 9000 | 9020 | 9000 | 1553 |
| 464 | 20250328 | 124200 | 3105259365 | 9000 | 8990 | 9020 | 8990 | 441 |
| 465 | 20250328 | 124100 | 3101282435 | 9020 | 9020 | 9020 | 8990 | 1101 |
| 466 | 20250328 | 124000 | 3091366635 | 9030 | 9030 | 9030 | 8990 | 554 |
| 467 | 20250328 | 123900 | 3086365575 | 9030 | 8990 | 9030 | 8990 | 2632 |
| 468 | 20250328 | 123800 | 3062620375 | 9030 | 9020 | 9030 | 9000 | 1115 |
| 469 | 20250328 | 123700 | 3052578375 | 9000 | 8990 | 9020 | 8990 | 935 |
| 470 | 20250328 | 123600 | 3044151545 | 9000 | 8990 | 9000 | 8980 | 1878 |
| 471 | 20250328 | 123500 | 3027270105 | 9010 | 9010 | 9010 | 8990 | 391 |
| 472 | 20250328 | 123400 | 3023747975 | 8990 | 9000 | 9010 | 8980 | 433 |
| 473 | 20250328 | 123300 | 3019852535 | 8990 | 8980 | 9020 | 8980 | 563 |
| 474 | 20250328 | 123200 | 3014785645 | 9030 | 8990 | 9030 | 8980 | 1426 |
| 475 | 20250328 | 123100 | 3001945735 | 9000 | 8970 | 9000 | 8960 | 1208 |
| 476 | 20250328 | 123000 | 2991100255 | 8970 | 8970 | 9000 | 8970 | 2157 |
| 477 | 20250328 | 122900 | 2971749355 | 8770 | 8770 | 8770 | 8770 | 0 |
| 478 | 20250328 | 122800 | 2971749355 | 8770 | 8770 | 8770 | 8770 | 0 |
| 479 | 20250328 | 122700 | 2971749355 | 8770 | 9020 | 9050 | 8770 | 21693 |
| 480 | 20250328 | 122600 | 2778522635 | 9020 | 9030 | 9030 | 9020 | 806 |
| 481 | 20250328 | 122500 | 2771245515 | 9050 | 9050 | 9050 | 9010 | 688 |
| 482 | 20250328 | 122400 | 2765020675 | 9010 | 9050 | 9050 | 9010 | 828 |
| 483 | 20250328 | 122300 | 2757549945 | 9020 | 9050 | 9050 | 9020 | 46 |
| 484 | 20250328 | 122200 | 2757134545 | 9050 | 9050 | 9050 | 9020 | 478 |
| 485 | 20250328 | 122100 | 2752808735 | 9010 | 9050 | 9050 | 9010 | 1130 |
| 486 | 20250328 | 122000 | 2742609955 | 9050 | 9010 | 9050 | 9010 | 130 |
| 487 | 20250328 | 121900 | 2741435175 | 9010 | 9040 | 9040 | 9010 | 1078 |
| 488 | 20250328 | 121800 | 2731705495 | 9040 | 9020 | 9040 | 9020 | 97 |
| 489 | 20250328 | 121700 | 2730829395 | 9040 | 9020 | 9050 | 9020 | 493 |
| 490 | 20250328 | 121600 | 2726372765 | 9020 | 9050 | 9050 | 9020 | 1027 |
| 491 | 20250328 | 121500 | 2717100645 | 9020 | 9050 | 9050 | 9010 | 729 |
| 492 | 20250328 | 121400 | 2710504875 | 9000 | 9010 | 9050 | 9000 | 829 |
| 493 | 20250328 | 121300 | 2703032575 | 9010 | 9040 | 9040 | 9010 | 441 |
| 494 | 20250328 | 121200 | 2699047165 | 9040 | 9000 | 9040 | 9000 | 131 |
| 495 | 20250328 | 121100 | 2697864545 | 9010 | 9040 | 9040 | 9010 | 797 |
| 496 | 20250328 | 121000 | 2690680995 | 9010 | 9040 | 9040 | 9010 | 390 |
| 497 | 20250328 | 120900 | 2687156625 | 9000 | 9050 | 9050 | 9000 | 1726 |
| 498 | 20250328 | 120800 | 2671564695 | 9050 | 9010 | 9050 | 9010 | 99 |
| 499 | 20250328 | 120700 | 2670670385 | 9060 | 9020 | 9060 | 9010 | 992 |
| 500 | 20250328 | 120600 | 2661721105 | 9060 | 9060 | 9060 | 9060 | 2762 |
| 501 | 20250328 | 120500 | 2636697385 | 9010 | 9000 | 9010 | 9000 | 42 |
| 502 | 20250328 | 120400 | 2636318995 | 9000 | 9000 | 9060 | 9000 | 827 |
| 503 | 20250328 | 120300 | 2628870835 | 9000 | 9040 | 9040 | 9000 | 326 |
| 504 | 20250328 | 120200 | 2625932655 | 9010 | 9040 | 9040 | 9000 | 2811 |
| 505 | 20250328 | 120100 | 2600584225 | 9040 | 9020 | 9070 | 9020 | 1634 |
| 506 | 20250328 | 120000 | 2585784985 | 9020 | 9020 | 9020 | 9020 | 5 |
| 507 | 20250328 | 115900 | 2585739885 | 9030 | 9020 | 9030 | 9020 | 828 |
| 508 | 20250328 | 115800 | 2578270455 | 9020 | 9050 | 9050 | 9020 | 157 |
| 509 | 20250328 | 115700 | 2576851425 | 9020 | 9050 | 9050 | 9020 | 1454 |
| 510 | 20250328 | 115600 | 2563714685 | 9040 | 9040 | 9070 | 9040 | 385 |
| 511 | 20250328 | 115500 | 2560231705 | 9040 | 9050 | 9050 | 9040 | 619 |
| 512 | 20250328 | 115400 | 2554629795 | 9050 | 9040 | 9050 | 9040 | 169 |
| 513 | 20250328 | 115300 | 2553100855 | 9040 | 9030 | 9040 | 9030 | 902 |
| 514 | 20250328 | 115200 | 2544954525 | 9030 | 9040 | 9040 | 9030 | 743 |
| 515 | 20250328 | 115100 | 2538239875 | 9040 | 9040 | 9060 | 9040 | 327 |
| 516 | 20250328 | 115000 | 2535281785 | 9040 | 9040 | 9050 | 9040 | 167 |
| 517 | 20250328 | 114900 | 2533771235 | 9050 | 9050 | 9050 | 9050 | 796 |
| 518 | 20250328 | 114800 | 2526567435 | 9050 | 9050 | 9080 | 9050 | 474 |
| 519 | 20250328 | 114700 | 2522275065 | 9040 | 9040 | 9040 | 9040 | 1613 |
| 520 | 20250328 | 114600 | 2507693545 | 9050 | 9040 | 9060 | 9040 | 226 |
| 521 | 20250328 | 114500 | 2505647785 | 9040 | 9060 | 9060 | 9040 | 3331 |
| 522 | 20250328 | 114400 | 2475515545 | 9060 | 9060 | 9060 | 9060 | 72 |
| 523 | 20250328 | 114300 | 2474863225 | 9050 | 9050 | 9080 | 9050 | 526 |
| 524 | 20250328 | 114200 | 2470094345 | 9050 | 9070 | 9070 | 9050 | 1057 |
| 525 | 20250328 | 114100 | 2460519225 | 9060 | 9060 | 9060 | 9060 | 178 |
| 526 | 20250328 | 114000 | 2458906545 | 9070 | 9070 | 9070 | 9050 | 2181 |
| 527 | 20250328 | 113900 | 2439136735 | 9070 | 9070 | 9070 | 9070 | 0 |
| 528 | 20250328 | 113800 | 2439136735 | 9070 | 9060 | 9080 | 9060 | 730 |
| 529 | 20250328 | 113700 | 2432519045 | 9060 | 9070 | 9080 | 9060 | 659 |
| 530 | 20250328 | 113600 | 2426541185 | 9070 | 9060 | 9070 | 9060 | 296 |
| 531 | 20250328 | 113500 | 2423858825 | 9070 | 9090 | 9090 | 9070 | 724 |
| 532 | 20250328 | 113400 | 2417285765 | 9080 | 9080 | 9080 | 9080 | 777 |
| 533 | 20250328 | 113300 | 2410230605 | 9080 | 9070 | 9090 | 9070 | 1237 |
| 534 | 20250328 | 113200 | 2399001225 | 9070 | 9090 | 9090 | 9070 | 697 |
| 535 | 20250328 | 113100 | 2392669955 | 9080 | 9080 | 9080 | 9080 | 476 |
| 536 | 20250328 | 113000 | 2388347875 | 9080 | 9100 | 9100 | 9080 | 973 |
| 537 | 20250328 | 112900 | 2379502955 | 9090 | 9100 | 9100 | 9070 | 2511 |
| 538 | 20250328 | 112800 | 2356687735 | 9090 | 9090 | 9090 | 9090 | 341 |
| 539 | 20250328 | 112700 | 2353588045 | 9090 | 9100 | 9100 | 9090 | 784 |
| 540 | 20250328 | 112600 | 2346458615 | 9100 | 9090 | 9100 | 9090 | 793 |
| 541 | 20250328 | 112500 | 2339249955 | 9090 | 9100 | 9100 | 9050 | 43166 |
| 542 | 20250328 | 112400 | 1948050865 | 9100 | 9100 | 9110 | 9100 | 2157 |
| 543 | 20250328 | 112300 | 1928413325 | 9090 | 9080 | 9090 | 9080 | 1254 |
| 544 | 20250328 | 112200 | 1917021875 | 9090 | 9090 | 9090 | 9090 | 2202 |
| 545 | 20250328 | 112100 | 1897005695 | 9090 | 9090 | 9090 | 9070 | 5372 |
| 546 | 20250328 | 112000 | 1848224295 | 9090 | 9090 | 9100 | 9080 | 2318 |
| 547 | 20250328 | 111900 | 1827153315 | 9090 | 9100 | 9110 | 9090 | 3024 |
| 548 | 20250328 | 111800 | 1799641295 | 9100 | 9090 | 9100 | 9090 | 6774 |
| 549 | 20250328 | 111700 | 1738005855 | 9100 | 9090 | 9100 | 9090 | 743 |
| 550 | 20250328 | 111600 | 1731251125 | 9080 | 9070 | 9080 | 9070 | 1538 |
| 551 | 20250328 | 111500 | 1717291065 | 9050 | 9080 | 9080 | 9050 | 3439 |
| 552 | 20250328 | 111400 | 1686067455 | 9080 | 9070 | 9080 | 9070 | 2205 |
| 553 | 20250328 | 111300 | 1666063205 | 9050 | 9070 | 9070 | 9050 | 942 |
| 554 | 20250328 | 111200 | 1657534105 | 9070 | 9040 | 9070 | 9040 | 1692 |
| 555 | 20250328 | 111100 | 1642204585 | 9060 | 9050 | 9060 | 9050 | 404 |
| 556 | 20250328 | 111000 | 1638545525 | 9060 | 9070 | 9070 | 9060 | 905 |
| 557 | 20250328 | 110900 | 1630343415 | 9060 | 9060 | 9070 | 9060 | 627 |
| 558 | 20250328 | 110800 | 1624657305 | 9060 | 9060 | 9060 | 9050 | 1957 |
| 559 | 20250328 | 110700 | 1606934305 | 9060 | 9070 | 9070 | 9060 | 1337 |
| 560 | 20250328 | 110600 | 1594815055 | 9070 | 9050 | 9070 | 9050 | 172 |
| 561 | 20250328 | 110500 | 1593256635 | 9060 | 9070 | 9070 | 9060 | 863 |
| 562 | 20250328 | 110400 | 1585435855 | 9070 | 9070 | 9070 | 9040 | 995 |
| 563 | 20250328 | 110300 | 1576435305 | 9050 | 9080 | 9080 | 9050 | 1028 |
| 564 | 20250328 | 110200 | 1567123325 | 9070 | 9050 | 9070 | 9050 | 1043 |
| 565 | 20250328 | 110100 | 1557665155 | 9050 | 9060 | 9070 | 9040 | 791 |
| 566 | 20250328 | 110000 | 1550497845 | 9060 | 9080 | 9080 | 9060 | 42 |
| 567 | 20250328 | 105900 | 1550117305 | 9060 | 9050 | 9080 | 9040 | 2364 |
| 568 | 20250328 | 105800 | 1528696845 | 9040 | 9080 | 9080 | 9040 | 830 |
| 569 | 20250328 | 105700 | 1521190085 | 9070 | 9040 | 9070 | 9040 | 1566 |
| 570 | 20250328 | 105600 | 1507000055 | 9040 | 9090 | 9090 | 9040 | 2808 |
| 571 | 20250328 | 105500 | 1481542955 | 9100 | 9090 | 9110 | 9090 | 321 |
| 572 | 20250328 | 105400 | 1478620955 | 9110 | 9100 | 9110 | 9100 | 1119 |
| 573 | 20250328 | 105300 | 1468435975 | 9090 | 9080 | 9120 | 9080 | 19825 |
| 574 | 20250328 | 105200 | 1288024155 | 9090 | 9080 | 9090 | 9080 | 207 |
| 575 | 20250328 | 105100 | 1286142555 | 9080 | 9080 | 9090 | 9080 | 2976 |
| 576 | 20250328 | 105000 | 1259119605 | 9080 | 9070 | 9090 | 9070 | 7715 |
| 577 | 20250328 | 104900 | 1189069575 | 9070 | 9090 | 9090 | 9070 | 6481 |
| 578 | 20250328 | 104800 | 1130222335 | 9080 | 9080 | 9080 | 9080 | 2976 |
| 579 | 20250328 | 104700 | 1103200255 | 9070 | 9080 | 9080 | 9070 | 6 |
| 580 | 20250328 | 104600 | 1103145785 | 9080 | 9070 | 9080 | 9070 | 1186 |
| 581 | 20250328 | 104500 | 1092387855 | 9080 | 9080 | 9080 | 9080 | 490 |
| 582 | 20250328 | 104400 | 1087938655 | 9080 | 9070 | 9080 | 9070 | 32 |
| 583 | 20250328 | 104300 | 1087648125 | 9080 | 9085 | 9085 | 9080 | 2873 |
| 584 | 20250328 | 104200 | 1061561235 | 9080 | 9080 | 9080 | 9080 | 1752 |
| 585 | 20250328 | 104100 | 1045653075 | 9070 | 9070 | 9080 | 9070 | 435 |
| 586 | 20250328 | 104000 | 1041703345 | 9080 | 9070 | 9080 | 9070 | 488 |
| 587 | 20250328 | 103900 | 1037272325 | 9080 | 9070 | 9080 | 9070 | 1027 |
| 588 | 20250328 | 103800 | 1027956545 | 9060 | 9060 | 9070 | 9060 | 103 |
| 589 | 20250328 | 103700 | 1027022495 | 9080 | 9070 | 9080 | 9070 | 2385 |
| 590 | 20250328 | 103600 | 1005387195 | 9070 | 9080 | 9080 | 9070 | 2255 |
| 591 | 20250328 | 103500 | 984932315 | 9080 | 9060 | 9080 | 9060 | 6618 |
| 592 | 20250328 | 103400 | 924936035 | 9050 | 9060 | 9060 | 9050 | 320 |
| 593 | 20250328 | 103300 | 922036845 | 9050 | 9060 | 9060 | 9050 | 10106 |
| 594 | 20250328 | 103200 | 830575545 | 9060 | 9060 | 9060 | 9060 | 1469 |
| 595 | 20250328 | 103100 | 817266405 | 9050 | 9060 | 9060 | 9050 | 1118 |
| 596 | 20250328 | 103000 | 807137345 | 9070 | 9050 | 9070 | 9040 | 5261 |
| 597 | 20250328 | 102900 | 759497345 | 9050 | 9050 | 9060 | 9050 | 1348 |
| 598 | 20250328 | 102800 | 747295085 | 9060 | 9060 | 9060 | 9050 | 1830 |
| 599 | 20250328 | 102700 | 730733535 | 9050 | 9050 | 9060 | 9050 | 118 |
| 600 | 20250328 | 102600 | 729664485 | 9050 | 9050 | 9050 | 9045 | 959 |
| 601 | 20250328 | 102500 | 720985545 | 9050 | 9050 | 9050 | 9040 | 288 |
| 602 | 20250328 | 102400 | 718379155 | 9050 | 9040 | 9060 | 9040 | 3758 |
| 603 | 20250328 | 102300 | 684383215 | 9030 | 9040 | 9040 | 9030 | 232 |
| 604 | 20250328 | 102200 | 682285955 | 9040 | 9040 | 9040 | 9030 | 91 |
| 605 | 20250328 | 102100 | 681463325 | 9040 | 9060 | 9060 | 9040 | 2264 |
| 606 | 20250328 | 102000 | 660984655 | 9050 | 9060 | 9060 | 9050 | 459 |
| 607 | 20250328 | 101900 | 656828355 | 9050 | 9050 | 9060 | 9050 | 155 |
| 608 | 20250328 | 101800 | 655424505 | 9050 | 9050 | 9060 | 9040 | 466 |
| 609 | 20250328 | 101700 | 651203595 | 9060 | 9060 | 9060 | 9040 | 294 |
| 610 | 20250328 | 101600 | 648539995 | 9060 | 9050 | 9070 | 9040 | 6838 |
| 611 | 20250328 | 101500 | 586609225 | 9050 | 9050 | 9050 | 9050 | 400 |
| 612 | 20250328 | 101400 | 582989225 | 9050 | 9050 | 9050 | 9050 | 2542 |
| 613 | 20250328 | 101300 | 559984125 | 9050 | 9050 | 9050 | 9050 | 1314 |
| 614 | 20250328 | 101200 | 548092425 | 9050 | 9050 | 9050 | 9050 | 1645 |
| 615 | 20250328 | 101100 | 533205175 | 9050 | 9060 | 9060 | 9050 | 1468 |
| 616 | 20250328 | 101000 | 519916915 | 9050 | 9050 | 9050 | 9050 | 403 |
| 617 | 20250328 | 100900 | 516269765 | 9060 | 9060 | 9060 | 9060 | 536 |
| 618 | 20250328 | 100800 | 511413605 | 9060 | 9060 | 9060 | 9060 | 295 |
| 619 | 20250328 | 100700 | 508740905 | 9060 | 9040 | 9060 | 9040 | 391 |
| 620 | 20250328 | 100600 | 505203895 | 9060 | 9050 | 9060 | 9040 | 744 |
| 621 | 20250328 | 100500 | 498470665 | 9050 | 9040 | 9050 | 9040 | 585 |
| 622 | 20250328 | 100400 | 493180025 | 9050 | 9050 | 9050 | 9040 | 170 |
| 623 | 20250328 | 100300 | 491641545 | 9040 | 9040 | 9050 | 9040 | 729 |
| 624 | 20250328 | 100200 | 485044385 | 9050 | 9050 | 9050 | 9040 | 281 |
| 625 | 20250328 | 100100 | 482501375 | 9050 | 9050 | 9050 | 9040 | 372 |
| 626 | 20250328 | 100000 | 479134915 | 9050 | 9030 | 9050 | 9030 | 1421 |
| 627 | 20250328 | 095900 | 466286955 | 9040 | 9020 | 9040 | 9020 | 493 |
| 628 | 20250328 | 095800 | 461832175 | 9020 | 9020 | 9030 | 9020 | 2068 |
| 629 | 20250328 | 095700 | 443159155 | 9020 | 9020 | 9020 | 9020 | 700 |
| 630 | 20250328 | 095600 | 436845155 | 9020 | 9010 | 9020 | 9010 | 91 |
| 631 | 20250328 | 095500 | 436024385 | 9010 | 9020 | 9020 | 9000 | 1806 |
| 632 | 20250328 | 095400 | 419734305 | 9000 | 9010 | 9020 | 9000 | 412 |
| 633 | 20250328 | 095300 | 416018135 | 9000 | 9020 | 9030 | 9000 | 2478 |
| 634 | 20250328 | 095200 | 393665735 | 9030 | 9010 | 9030 | 9000 | 2155 |
| 635 | 20250328 | 095100 | 374234035 | 9010 | 9000 | 9010 | 9000 | 90 |
| 636 | 20250328 | 095000 | 373423175 | 9000 | 9000 | 9000 | 8990 | 1065 |
| 637 | 20250328 | 094900 | 363838195 | 9000 | 8990 | 9000 | 8990 | 15 |
| 638 | 20250328 | 094800 | 363703205 | 8990 | 8990 | 9000 | 8990 | 758 |
| 639 | 20250328 | 094700 | 356882275 | 8990 | 9000 | 9000 | 8990 | 88 |
| 640 | 20250328 | 094600 | 356090295 | 8990 | 8990 | 8990 | 8990 | 1002 |
| 641 | 20250328 | 094500 | 347082315 | 8990 | 8990 | 9000 | 8990 | 131 |
| 642 | 20250328 | 094400 | 345903455 | 9000 | 9000 | 9000 | 9000 | 601 |
| 643 | 20250328 | 094300 | 340494455 | 8990 | 9000 | 9010 | 8990 | 458 |
| 644 | 20250328 | 094200 | 336372475 | 9010 | 8990 | 9010 | 8990 | 414 |
| 645 | 20250328 | 094100 | 332646485 | 8990 | 8990 | 9000 | 8990 | 40 |
| 646 | 20250328 | 094000 | 332286595 | 8990 | 9000 | 9000 | 8990 | 354 |
| 647 | 20250328 | 093900 | 329100730 | 9000 | 9000 | 9000 | 9000 | 548 |
| 648 | 20250328 | 093800 | 324168730 | 9000 | 9000 | 9000 | 8990 | 1094 |
| 649 | 20250328 | 093700 | 314322760 | 9000 | 9010 | 9010 | 8990 | 1377 |
| 650 | 20250328 | 093600 | 301922420 | 9020 | 9000 | 9020 | 8990 | 128 |
| 651 | 20250328 | 093500 | 300769160 | 8990 | 8990 | 9000 | 8990 | 1523 |
| 652 | 20250328 | 093400 | 287062240 | 9000 | 9000 | 9000 | 9000 | 293 |
| 653 | 20250328 | 093300 | 284425240 | 8990 | 9000 | 9000 | 8980 | 563 |
| 654 | 20250328 | 093200 | 279364840 | 8980 | 8990 | 9000 | 8970 | 349 |
| 655 | 20250328 | 093100 | 276227370 | 8990 | 8980 | 8990 | 8970 | 966 |
| 656 | 20250328 | 093000 | 267545490 | 8980 | 8970 | 8980 | 8960 | 807 |
| 657 | 20250328 | 092900 | 260305880 | 8960 | 8960 | 8970 | 8960 | 92 |
| 658 | 20250328 | 092800 | 259480660 | 8960 | 8960 | 8960 | 8960 | 4 |
| 659 | 20250328 | 092700 | 259444820 | 8980 | 8970 | 8980 | 8970 | 307 |
| 660 | 20250328 | 092600 | 256690160 | 8960 | 8970 | 8970 | 8960 | 424 |
| 661 | 20250328 | 092500 | 252886900 | 8970 | 8960 | 8970 | 8960 | 103 |
| 662 | 20250328 | 092400 | 251963000 | 8970 | 8970 | 8980 | 8960 | 359 |
| 663 | 20250328 | 092300 | 248742850 | 8970 | 8970 | 8970 | 8970 | 605 |
| 664 | 20250328 | 092200 | 243316000 | 8970 | 8970 | 8970 | 8970 | 54 |
| 665 | 20250328 | 092100 | 242831620 | 8970 | 8960 | 8970 | 8960 | 204 |
| 666 | 20250328 | 092000 | 241001750 | 8970 | 8970 | 8970 | 8950 | 1498 |
| 667 | 20250328 | 091900 | 227564710 | 8960 | 8950 | 8960 | 8950 | 3539 |
| 668 | 20250328 | 091800 | 195855320 | 8950 | 8960 | 8960 | 8950 | 110 |
| 669 | 20250328 | 091700 | 194869740 | 8960 | 8960 | 8960 | 8960 | 2 |
| 670 | 20250328 | 091600 | 194851820 | 8940 | 8960 | 8980 | 8940 | 1656 |
| 671 | 20250328 | 091500 | 180030090 | 8940 | 8970 | 8970 | 8930 | 2828 |
| 672 | 20250328 | 091400 | 154749190 | 8960 | 8960 | 8960 | 8950 | 114 |
| 673 | 20250328 | 091300 | 153727870 | 8950 | 8960 | 8970 | 8940 | 4796 |
| 674 | 20250328 | 091200 | 110795750 | 8960 | 8950 | 8960 | 8950 | 2008 |
| 675 | 20250328 | 091100 | 92820040 | 8950 | 8970 | 9000 | 8950 | 1068 |
| 676 | 20250328 | 091000 | 83245130 | 8970 | 8980 | 8980 | 8960 | 684 |
| 677 | 20250328 | 090900 | 77116040 | 8980 | 8970 | 8980 | 8970 | 82 |
| 678 | 20250328 | 090800 | 76379840 | 8980 | 8970 | 8980 | 8970 | 38 |
| 679 | 20250328 | 090700 | 76038730 | 8980 | 8970 | 8980 | 8970 | 252 |
| 680 | 20250328 | 090600 | 73778000 | 8980 | 8980 | 8980 | 8950 | 269 |
| 681 | 20250328 | 090500 | 71364850 | 8980 | 8970 | 8980 | 8970 | 38 |
| 682 | 20250328 | 090400 | 71023800 | 8970 | 8970 | 8970 | 8950 | 779 |
| 683 | 20250328 | 090300 | 64038660 | 8960 | 8980 | 8990 | 8960 | 1112 |
| 684 | 20250328 | 090200 | 54071000 | 8980 | 8980 | 8980 | 8970 | 267 |
| 685 | 20250328 | 090100 | 51673360 | 8970 | 8980 | 8980 | 8920 | 5190 |
| 686 | 20250328 | 090000 | 5116160 | 9000 | 9040 | 9040 | 9000 | 566 |