35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 3 | 20240904 | 201800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240904 | 201700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240904 | 201600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240904 | 201500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240904 | 201400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240904 | 201300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240904 | 201200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240904 | 201100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240904 | 201000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240904 | 200900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240904 | 200800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240904 | 200700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240904 | 200600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240904 | 200500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240904 | 200400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240904 | 200300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240904 | 200200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240904 | 200100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240904 | 200000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240904 | 195900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240904 | 195800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240904 | 195700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240904 | 195600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240904 | 195500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240904 | 195400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240904 | 195300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240904 | 195200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240904 | 195100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240904 | 195000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240904 | 194900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 33 | 20240904 | 194800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240904 | 194700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240904 | 194600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240904 | 194500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240904 | 194400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240904 | 194300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240904 | 194200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240904 | 194100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240904 | 194000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240904 | 193900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240904 | 193800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240904 | 193700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240904 | 193600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240904 | 193500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240904 | 193400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240904 | 193300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240904 | 193200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240904 | 193100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240904 | 193000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240904 | 192900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240904 | 192800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240904 | 192700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240904 | 192600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240904 | 192500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240904 | 192400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240904 | 192300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240904 | 192200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240904 | 192100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240904 | 192000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240904 | 191900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 63 | 20240904 | 191800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240904 | 191700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240904 | 191600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240904 | 191500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240904 | 191400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240904 | 191300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240904 | 191200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240904 | 191100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240904 | 191000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240904 | 190900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240904 | 190800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240904 | 190700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240904 | 190600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240904 | 190500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240904 | 190400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240904 | 190300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240904 | 190200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240904 | 190100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240904 | 190000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240904 | 185900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240904 | 185800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240904 | 185700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240904 | 185600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240904 | 185500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240904 | 185400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240904 | 185300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240904 | 185200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240904 | 185100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240904 | 185000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240904 | 184900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 93 | 20240904 | 184800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240904 | 184700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240904 | 184600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240904 | 184500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240904 | 184400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240904 | 184300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240904 | 184200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240904 | 184100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240904 | 184000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240904 | 183900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240904 | 183800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240904 | 183700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240904 | 183600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240904 | 183500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240904 | 183400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240904 | 183300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240904 | 183200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240904 | 183100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240904 | 183000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240904 | 182900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240904 | 182800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240904 | 182700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240904 | 182600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240904 | 182500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240904 | 182400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240904 | 182300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240904 | 182200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240904 | 182100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240904 | 182000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240904 | 181900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 123 | 20240904 | 181800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240904 | 181700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240904 | 181600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240904 | 181500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240904 | 181400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240904 | 181300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240904 | 181200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240904 | 181100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240904 | 181000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240904 | 180900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240904 | 180800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240904 | 180700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240904 | 180600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240904 | 180500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240904 | 180400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240904 | 180300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240904 | 180200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240904 | 180100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240904 | 180000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240904 | 175900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240904 | 175800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240904 | 175700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240904 | 175600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240904 | 175500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240904 | 175400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240904 | 175300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240904 | 175200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240904 | 175100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240904 | 175000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240904 | 174900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 153 | 20240904 | 174800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240904 | 174700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240904 | 174600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240904 | 174500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240904 | 174400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240904 | 174300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240904 | 174200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240904 | 174100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240904 | 174000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240904 | 173900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240904 | 173800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240904 | 173700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240904 | 173600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240904 | 173500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240904 | 173400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240904 | 173300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240904 | 173200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240904 | 173100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240904 | 173000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240904 | 172900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240904 | 172800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240904 | 172700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240904 | 172600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240904 | 172500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240904 | 172400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240904 | 172300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240904 | 172200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240904 | 172100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240904 | 172000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240904 | 171900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 183 | 20240904 | 171800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240904 | 171700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240904 | 171600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240904 | 171500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240904 | 171400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240904 | 171300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240904 | 171200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240904 | 171100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240904 | 171000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240904 | 170900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240904 | 170800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240904 | 170700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240904 | 170600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240904 | 170500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240904 | 170400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240904 | 170300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240904 | 170200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240904 | 170100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240904 | 170000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240904 | 165900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240904 | 165800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240904 | 165700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240904 | 165600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240904 | 165500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240904 | 165400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240904 | 165300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240904 | 165200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240904 | 165100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240904 | 165000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240904 | 164900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 213 | 20240904 | 164800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240904 | 164700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240904 | 164600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240904 | 164500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240904 | 164400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240904 | 164300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240904 | 164200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240904 | 164100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240904 | 164000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240904 | 163900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240904 | 163800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240904 | 163700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240904 | 163600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240904 | 163500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240904 | 163400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240904 | 163300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240904 | 163200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240904 | 163100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240904 | 163000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240904 | 162900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240904 | 162800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240904 | 162700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240904 | 162600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240904 | 162500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240904 | 162400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240904 | 162300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240904 | 162200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240904 | 162100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240904 | 162000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240904 | 161900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 243 | 20240904 | 161800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240904 | 161700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240904 | 161600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240904 | 161500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240904 | 161400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240904 | 161300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240904 | 161200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240904 | 161100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240904 | 161000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240904 | 160900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240904 | 160800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240904 | 160700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240904 | 160600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240904 | 160500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240904 | 160400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240904 | 160300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240904 | 160200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240904 | 160100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240904 | 160000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240904 | 155900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240904 | 155800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240904 | 155700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240904 | 155600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240904 | 155500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240904 | 155400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240904 | 155300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240904 | 155200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240904 | 155100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240904 | 155000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240904 | 154900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 273 | 20240904 | 154800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240904 | 154700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240904 | 154600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240904 | 154500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240904 | 154400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240904 | 154300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240904 | 154200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240904 | 154100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240904 | 154000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240904 | 153900 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240904 | 153800 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240904 | 153700 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240904 | 153600 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240904 | 153500 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240904 | 153400 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240904 | 153300 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240904 | 153200 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240904 | 153100 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240904 | 153000 | 57256993650 | 4355 | 4355 | 4355 | 4355 | 83318 |
| 292 | 20240904 | 152900 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240904 | 152800 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240904 | 152700 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240904 | 152600 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240904 | 152500 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240904 | 152400 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240904 | 152300 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240904 | 152200 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20240904 | 152100 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20240904 | 152000 | 56894143760 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20240904 | 151900 | 56894143760 | 4310 | 4310 | 4310 | 4295 | 26403 |
| 303 | 20240904 | 151800 | 56780602195 | 4300 | 4275 | 4320 | 4275 | 15378 |
| 304 | 20240904 | 151700 | 56714555665 | 4280 | 4275 | 4280 | 4265 | 11905 |
| 305 | 20240904 | 151600 | 56663661305 | 4270 | 4290 | 4295 | 4265 | 8875 |
| 306 | 20240904 | 151500 | 56625706535 | 4290 | 4295 | 4295 | 4280 | 6245 |
| 307 | 20240904 | 151400 | 56598936595 | 4295 | 4275 | 4295 | 4275 | 5162 |
| 308 | 20240904 | 151300 | 56576808240 | 4275 | 4270 | 4285 | 4270 | 13168 |
| 309 | 20240904 | 151200 | 56520474640 | 4275 | 4260 | 4275 | 4255 | 19708 |
| 310 | 20240904 | 151100 | 56436495640 | 4260 | 4260 | 4265 | 4255 | 4406 |
| 311 | 20240904 | 151000 | 56417735095 | 4260 | 4260 | 4265 | 4255 | 3305 |
| 312 | 20240904 | 150900 | 56403642595 | 4260 | 4265 | 4270 | 4255 | 4110 |
| 313 | 20240904 | 150800 | 56386128920 | 4265 | 4250 | 4270 | 4250 | 20699 |
| 314 | 20240904 | 150700 | 56298030250 | 4270 | 4225 | 4270 | 4220 | 14663 |
| 315 | 20240904 | 150600 | 56235818920 | 4225 | 4200 | 4225 | 4185 | 33680 |
| 316 | 20240904 | 150500 | 56094185140 | 4200 | 4305 | 4310 | 4190 | 86667 |
| 317 | 20240904 | 150400 | 55727878865 | 4310 | 4305 | 4330 | 4300 | 8136 |
| 318 | 20240904 | 150300 | 55692849540 | 4305 | 4355 | 4365 | 4305 | 29794 |
| 319 | 20240904 | 150200 | 55563671235 | 4355 | 4360 | 4370 | 4355 | 2861 |
| 320 | 20240904 | 150100 | 55551199870 | 4355 | 4360 | 4360 | 4350 | 7216 |
| 321 | 20240904 | 150000 | 55519775690 | 4360 | 4375 | 4380 | 4360 | 3077 |
| 322 | 20240904 | 145900 | 55506319625 | 4380 | 4370 | 4390 | 4355 | 4585 |
| 323 | 20240904 | 145800 | 55486287520 | 4355 | 4360 | 4370 | 4345 | 12653 |
| 324 | 20240904 | 145700 | 55431232155 | 4365 | 4370 | 4370 | 4350 | 7171 |
| 325 | 20240904 | 145600 | 55399995620 | 4370 | 4370 | 4375 | 4355 | 2423 |
| 326 | 20240904 | 145500 | 55389430340 | 4370 | 4360 | 4370 | 4355 | 2617 |
| 327 | 20240904 | 145400 | 55378023070 | 4355 | 4360 | 4370 | 4350 | 8220 |
| 328 | 20240904 | 145300 | 55342219715 | 4360 | 4380 | 4385 | 4360 | 8178 |
| 329 | 20240904 | 145200 | 55306471800 | 4385 | 4385 | 4390 | 4380 | 2603 |
| 330 | 20240904 | 145100 | 55295059815 | 4385 | 4390 | 4405 | 4385 | 6457 |
| 331 | 20240904 | 145000 | 55266689655 | 4385 | 4370 | 4420 | 4370 | 18971 |
| 332 | 20240904 | 144900 | 55183383110 | 4375 | 4355 | 4375 | 4340 | 9500 |
| 333 | 20240904 | 144800 | 55142037310 | 4360 | 4335 | 4370 | 4335 | 10868 |
| 334 | 20240904 | 144700 | 55094730395 | 4335 | 4360 | 4360 | 4315 | 10040 |
| 335 | 20240904 | 144600 | 55051229730 | 4360 | 4340 | 4375 | 4335 | 5842 |
| 336 | 20240904 | 144500 | 55025825815 | 4345 | 4375 | 4380 | 4335 | 16816 |
| 337 | 20240904 | 144400 | 54952622705 | 4380 | 4395 | 4395 | 4370 | 2205 |
| 338 | 20240904 | 144300 | 54942975950 | 4375 | 4385 | 4395 | 4370 | 5315 |
| 339 | 20240904 | 144200 | 54919708845 | 4380 | 4375 | 4390 | 4375 | 1630 |
| 340 | 20240904 | 144100 | 54912568935 | 4370 | 4370 | 4375 | 4355 | 12959 |
| 341 | 20240904 | 144000 | 54856071235 | 4375 | 4380 | 4405 | 4375 | 8651 |
| 342 | 20240904 | 143900 | 54818134260 | 4390 | 4370 | 4395 | 4365 | 7053 |
| 343 | 20240904 | 143800 | 54787235070 | 4375 | 4390 | 4400 | 4360 | 21715 |
| 344 | 20240904 | 143700 | 54692260305 | 4390 | 4405 | 4410 | 4370 | 24713 |
| 345 | 20240904 | 143600 | 54584058175 | 4405 | 4415 | 4415 | 4380 | 16949 |
| 346 | 20240904 | 143500 | 54509583275 | 4400 | 4405 | 4430 | 4385 | 28364 |
| 347 | 20240904 | 143400 | 54384731640 | 4405 | 4445 | 4465 | 4380 | 91607 |
| 348 | 20240904 | 143300 | 53981201060 | 4445 | 4555 | 4560 | 4410 | 118062 |
| 349 | 20240904 | 143200 | 53451210925 | 4560 | 4435 | 4575 | 4410 | 167750 |
| 350 | 20240904 | 143100 | 52693197385 | 4440 | 4380 | 4445 | 4380 | 29117 |
| 351 | 20240904 | 143000 | 52564292790 | 4380 | 4375 | 4380 | 4370 | 3715 |
| 352 | 20240904 | 142900 | 52548033930 | 4380 | 4405 | 4405 | 4355 | 17935 |
| 353 | 20240904 | 142800 | 52469517145 | 4400 | 4450 | 4450 | 4390 | 19296 |
| 354 | 20240904 | 142700 | 52384320855 | 4450 | 4445 | 4450 | 4385 | 46249 |
| 355 | 20240904 | 142600 | 52179565760 | 4445 | 4335 | 4445 | 4320 | 44346 |
| 356 | 20240904 | 142500 | 51984552825 | 4320 | 4325 | 4325 | 4310 | 5293 |
| 357 | 20240904 | 142400 | 51961703385 | 4325 | 4340 | 4345 | 4325 | 7352 |
| 358 | 20240904 | 142300 | 51929893480 | 4335 | 4335 | 4350 | 4320 | 12851 |
| 359 | 20240904 | 142200 | 51874121900 | 4335 | 4325 | 4335 | 4310 | 9989 |
| 360 | 20240904 | 142100 | 51830981285 | 4325 | 4345 | 4355 | 4320 | 9206 |
| 361 | 20240904 | 142000 | 51791044070 | 4345 | 4350 | 4350 | 4320 | 10362 |
| 362 | 20240904 | 141900 | 51746096440 | 4345 | 4310 | 4355 | 4305 | 21156 |
| 363 | 20240904 | 141800 | 51654547630 | 4305 | 4315 | 4320 | 4305 | 4987 |
| 364 | 20240904 | 141700 | 51633038715 | 4315 | 4325 | 4330 | 4310 | 8107 |
| 365 | 20240904 | 141600 | 51597993070 | 4320 | 4305 | 4325 | 4290 | 16914 |
| 366 | 20240904 | 141500 | 51525055095 | 4305 | 4290 | 4305 | 4285 | 2213 |
| 367 | 20240904 | 141400 | 51515558550 | 4300 | 4300 | 4310 | 4290 | 4478 |
| 368 | 20240904 | 141300 | 51496308915 | 4295 | 4305 | 4310 | 4290 | 13919 |
| 369 | 20240904 | 141200 | 51436497730 | 4305 | 4310 | 4320 | 4295 | 7003 |
| 370 | 20240904 | 141100 | 51406350765 | 4310 | 4315 | 4320 | 4300 | 9126 |
| 371 | 20240904 | 141000 | 51366992085 | 4315 | 4295 | 4330 | 4295 | 16354 |
| 372 | 20240904 | 140900 | 51296564765 | 4290 | 4300 | 4305 | 4285 | 4960 |
| 373 | 20240904 | 140800 | 51275246095 | 4290 | 4290 | 4305 | 4275 | 15982 |
| 374 | 20240904 | 140700 | 51206716765 | 4295 | 4315 | 4315 | 4285 | 20592 |
| 375 | 20240904 | 140600 | 51118127445 | 4320 | 4295 | 4330 | 4290 | 18508 |
| 376 | 20240904 | 140500 | 51038597010 | 4295 | 4350 | 4360 | 4295 | 28969 |
| 377 | 20240904 | 140400 | 50913408995 | 4350 | 4360 | 4370 | 4350 | 3665 |
| 378 | 20240904 | 140300 | 50897429845 | 4360 | 4355 | 4365 | 4355 | 1578 |
| 379 | 20240904 | 140200 | 50890546435 | 4365 | 4340 | 4365 | 4340 | 6450 |
| 380 | 20240904 | 140100 | 50862477630 | 4350 | 4360 | 4360 | 4340 | 11497 |
| 381 | 20240904 | 140000 | 50812508590 | 4360 | 4365 | 4370 | 4360 | 6662 |
| 382 | 20240904 | 135900 | 50783424070 | 4360 | 4350 | 4360 | 4340 | 5292 |
| 383 | 20240904 | 135800 | 50760394720 | 4340 | 4350 | 4350 | 4335 | 10187 |
| 384 | 20240904 | 135700 | 50716169670 | 4345 | 4355 | 4355 | 4330 | 10244 |
| 385 | 20240904 | 135600 | 50671661660 | 4355 | 4355 | 4355 | 4325 | 26592 |
| 386 | 20240904 | 135500 | 50556290365 | 4350 | 4380 | 4380 | 4335 | 39048 |
| 387 | 20240904 | 135400 | 50386067695 | 4380 | 4400 | 4405 | 4380 | 14278 |
| 388 | 20240904 | 135300 | 50323350250 | 4390 | 4395 | 4400 | 4385 | 5435 |
| 389 | 20240904 | 135200 | 50299468435 | 4395 | 4395 | 4415 | 4385 | 14516 |
| 390 | 20240904 | 135100 | 50235627995 | 4395 | 4415 | 4420 | 4390 | 11132 |
| 391 | 20240904 | 135000 | 50186616810 | 4420 | 4435 | 4435 | 4410 | 2242 |
| 392 | 20240904 | 134900 | 50176710850 | 4435 | 4425 | 4440 | 4415 | 5568 |
| 393 | 20240904 | 134800 | 50152066065 | 4430 | 4430 | 4435 | 4425 | 2118 |
| 394 | 20240904 | 134700 | 50142680690 | 4430 | 4430 | 4440 | 4425 | 7297 |
| 395 | 20240904 | 134600 | 50110342700 | 4430 | 4425 | 4445 | 4425 | 9800 |
| 396 | 20240904 | 134500 | 50066903515 | 4430 | 4410 | 4430 | 4410 | 7460 |
| 397 | 20240904 | 134400 | 50033917110 | 4415 | 4405 | 4420 | 4395 | 12427 |
| 398 | 20240904 | 134300 | 49979188755 | 4405 | 4405 | 4415 | 4400 | 7782 |
| 399 | 20240904 | 134200 | 49944909480 | 4405 | 4395 | 4435 | 4395 | 13693 |
| 400 | 20240904 | 134100 | 49884537020 | 4395 | 4440 | 4445 | 4375 | 61341 |
| 401 | 20240904 | 134000 | 49614593365 | 4440 | 4435 | 4450 | 4430 | 5996 |
| 402 | 20240904 | 133900 | 49587988645 | 4435 | 4455 | 4460 | 4430 | 14191 |
| 403 | 20240904 | 133800 | 49524892145 | 4460 | 4460 | 4475 | 4455 | 5058 |
| 404 | 20240904 | 133700 | 49502305160 | 4460 | 4470 | 4470 | 4455 | 1876 |
| 405 | 20240904 | 133600 | 49493942415 | 4450 | 4460 | 4470 | 4450 | 10342 |
| 406 | 20240904 | 133500 | 49447829445 | 4465 | 4445 | 4465 | 4445 | 12346 |
| 407 | 20240904 | 133400 | 49392845070 | 4445 | 4440 | 4460 | 4425 | 13355 |
| 408 | 20240904 | 133300 | 49333535935 | 4460 | 4505 | 4505 | 4420 | 36307 |
| 409 | 20240904 | 133200 | 49172006595 | 4505 | 4500 | 4505 | 4490 | 3888 |
| 410 | 20240904 | 133100 | 49154515335 | 4505 | 4520 | 4525 | 4500 | 23131 |
| 411 | 20240904 | 133000 | 49050064615 | 4520 | 4505 | 4520 | 4500 | 9322 |
| 412 | 20240904 | 132900 | 49007995115 | 4505 | 4490 | 4505 | 4485 | 5884 |
| 413 | 20240904 | 132800 | 48981568180 | 4490 | 4505 | 4505 | 4485 | 6584 |
| 414 | 20240904 | 132700 | 48951991595 | 4500 | 4495 | 4510 | 4490 | 25489 |
| 415 | 20240904 | 132600 | 48837335030 | 4495 | 4500 | 4505 | 4490 | 10443 |
| 416 | 20240904 | 132500 | 48790343000 | 4505 | 4530 | 4530 | 4495 | 18138 |
| 417 | 20240904 | 132400 | 48708492250 | 4525 | 4520 | 4535 | 4505 | 22405 |
| 418 | 20240904 | 132300 | 48607205765 | 4515 | 4505 | 4520 | 4490 | 9240 |
| 419 | 20240904 | 132200 | 48565579825 | 4500 | 4485 | 4510 | 4475 | 11273 |
| 420 | 20240904 | 132100 | 48514934175 | 4485 | 4475 | 4490 | 4470 | 17932 |
| 421 | 20240904 | 132000 | 48434667445 | 4475 | 4450 | 4475 | 4435 | 23327 |
| 422 | 20240904 | 131900 | 48330797735 | 4450 | 4470 | 4470 | 4430 | 38515 |
| 423 | 20240904 | 131800 | 48159444785 | 4470 | 4470 | 4480 | 4465 | 5258 |
| 424 | 20240904 | 131700 | 48135939845 | 4470 | 4475 | 4480 | 4465 | 10838 |
| 425 | 20240904 | 131600 | 48087510145 | 4475 | 4490 | 4490 | 4470 | 9616 |
| 426 | 20240904 | 131500 | 48044474725 | 4480 | 4490 | 4490 | 4480 | 4831 |
| 427 | 20240904 | 131400 | 48022807175 | 4485 | 4470 | 4490 | 4470 | 11419 |
| 428 | 20240904 | 131300 | 47971599815 | 4470 | 4480 | 4480 | 4465 | 10580 |
| 429 | 20240904 | 131200 | 47924312305 | 4470 | 4485 | 4485 | 4465 | 10975 |
| 430 | 20240904 | 131100 | 47875202180 | 4485 | 4480 | 4490 | 4465 | 18777 |
| 431 | 20240904 | 131000 | 47791171935 | 4485 | 4490 | 4490 | 4475 | 10019 |
| 432 | 20240904 | 130900 | 47746264050 | 4490 | 4475 | 4490 | 4470 | 6560 |
| 433 | 20240904 | 130800 | 47716881100 | 4475 | 4485 | 4490 | 4470 | 9682 |
| 434 | 20240904 | 130700 | 47673515420 | 4485 | 4465 | 4495 | 4460 | 14800 |
| 435 | 20240904 | 130600 | 47607113630 | 4460 | 4475 | 4480 | 4460 | 28288 |
| 436 | 20240904 | 130500 | 47480739425 | 4475 | 4530 | 4530 | 4460 | 52133 |
| 437 | 20240904 | 130400 | 47246487905 | 4530 | 4535 | 4545 | 4530 | 5172 |
| 438 | 20240904 | 130300 | 47223033265 | 4535 | 4540 | 4550 | 4535 | 8264 |
| 439 | 20240904 | 130200 | 47185513340 | 4540 | 4565 | 4565 | 4530 | 15554 |
| 440 | 20240904 | 130100 | 47114724835 | 4565 | 4545 | 4570 | 4540 | 18217 |
| 441 | 20240904 | 130000 | 47031725115 | 4545 | 4525 | 4560 | 4525 | 21510 |
| 442 | 20240904 | 125900 | 46933997265 | 4520 | 4520 | 4520 | 4515 | 6050 |
| 443 | 20240904 | 125800 | 46906670420 | 4520 | 4525 | 4525 | 4510 | 5967 |
| 444 | 20240904 | 125700 | 46879718080 | 4525 | 4525 | 4540 | 4520 | 23344 |
| 445 | 20240904 | 125600 | 46773974150 | 4525 | 4500 | 4525 | 4495 | 15534 |
| 446 | 20240904 | 125500 | 46703902040 | 4505 | 4515 | 4515 | 4500 | 22955 |
| 447 | 20240904 | 125400 | 46600458130 | 4515 | 4510 | 4535 | 4505 | 28504 |
| 448 | 20240904 | 125300 | 46471583260 | 4515 | 4515 | 4525 | 4495 | 79044 |
| 449 | 20240904 | 125200 | 46115438925 | 4515 | 4545 | 4550 | 4505 | 60369 |
| 450 | 20240904 | 125100 | 45841995335 | 4540 | 4570 | 4580 | 4540 | 53556 |
| 451 | 20240904 | 125000 | 45597991770 | 4565 | 4615 | 4620 | 4555 | 78870 |
| 452 | 20240904 | 124900 | 45236518315 | 4615 | 4655 | 4660 | 4615 | 33293 |
| 453 | 20240904 | 124800 | 45082466410 | 4650 | 4640 | 4660 | 4635 | 7215 |
| 454 | 20240904 | 124700 | 45048985755 | 4645 | 4640 | 4665 | 4630 | 20574 |
| 455 | 20240904 | 124600 | 44953426420 | 4655 | 4655 | 4665 | 4640 | 12858 |
| 456 | 20240904 | 124500 | 44893680840 | 4650 | 4665 | 4675 | 4650 | 7209 |
| 457 | 20240904 | 124400 | 44860062750 | 4670 | 4655 | 4670 | 4640 | 13329 |
| 458 | 20240904 | 124300 | 44798114370 | 4660 | 4690 | 4695 | 4660 | 10476 |
| 459 | 20240904 | 124200 | 44749035605 | 4690 | 4660 | 4695 | 4650 | 18325 |
| 460 | 20240904 | 124100 | 44663284840 | 4660 | 4645 | 4665 | 4635 | 13111 |
| 461 | 20240904 | 124000 | 44602443330 | 4645 | 4690 | 4690 | 4645 | 13107 |
| 462 | 20240904 | 123900 | 44541375230 | 4660 | 4655 | 4710 | 4655 | 56547 |
| 463 | 20240904 | 123800 | 44275848690 | 4655 | 4635 | 4655 | 4635 | 8552 |
| 464 | 20240904 | 123700 | 44236154905 | 4640 | 4655 | 4665 | 4625 | 12758 |
| 465 | 20240904 | 123600 | 44177022760 | 4640 | 4650 | 4670 | 4630 | 17260 |
| 466 | 20240904 | 123500 | 44096838040 | 4650 | 4655 | 4660 | 4650 | 6185 |
| 467 | 20240904 | 123400 | 44068059965 | 4655 | 4670 | 4670 | 4625 | 26240 |
| 468 | 20240904 | 123300 | 43946167730 | 4665 | 4695 | 4700 | 4660 | 12066 |
| 469 | 20240904 | 123200 | 43889683910 | 4695 | 4680 | 4695 | 4680 | 11316 |
| 470 | 20240904 | 123100 | 43836646060 | 4685 | 4650 | 4710 | 4650 | 35962 |
| 471 | 20240904 | 123000 | 43667917730 | 4650 | 4640 | 4650 | 4640 | 7354 |
| 472 | 20240904 | 122900 | 43633760590 | 4645 | 4650 | 4655 | 4635 | 9701 |
| 473 | 20240904 | 122800 | 43588726825 | 4655 | 4640 | 4655 | 4640 | 10683 |
| 474 | 20240904 | 122700 | 43539090210 | 4640 | 4655 | 4660 | 4620 | 31052 |
| 475 | 20240904 | 122600 | 43395071335 | 4660 | 4695 | 4700 | 4650 | 12510 |
| 476 | 20240904 | 122500 | 43336746905 | 4670 | 4680 | 4715 | 4670 | 29628 |
| 477 | 20240904 | 122400 | 43197743375 | 4680 | 4675 | 4685 | 4655 | 13674 |
| 478 | 20240904 | 122300 | 43133863340 | 4680 | 4680 | 4690 | 4660 | 18919 |
| 479 | 20240904 | 122200 | 43045375015 | 4685 | 4715 | 4715 | 4675 | 33357 |
| 480 | 20240904 | 122100 | 42888873585 | 4715 | 4745 | 4745 | 4680 | 62909 |
| 481 | 20240904 | 122000 | 42591827145 | 4750 | 4630 | 4760 | 4625 | 169631 |
| 482 | 20240904 | 121900 | 41791058910 | 4630 | 4630 | 4635 | 4615 | 7318 |
| 483 | 20240904 | 121800 | 41757223775 | 4625 | 4630 | 4635 | 4610 | 18647 |
| 484 | 20240904 | 121700 | 41671084550 | 4630 | 4635 | 4640 | 4625 | 12819 |
| 485 | 20240904 | 121600 | 41611744910 | 4635 | 4650 | 4655 | 4630 | 7824 |
| 486 | 20240904 | 121500 | 41575456100 | 4650 | 4650 | 4660 | 4625 | 14346 |
| 487 | 20240904 | 121400 | 41508903230 | 4660 | 4660 | 4660 | 4640 | 10233 |
| 488 | 20240904 | 121300 | 41461320320 | 4655 | 4660 | 4660 | 4630 | 34916 |
| 489 | 20240904 | 121200 | 41299211325 | 4660 | 4680 | 4685 | 4655 | 29475 |
| 490 | 20240904 | 121100 | 41161766435 | 4675 | 4670 | 4700 | 4670 | 17218 |
| 491 | 20240904 | 121000 | 41081074875 | 4675 | 4670 | 4680 | 4660 | 7273 |
| 492 | 20240904 | 120900 | 41047127940 | 4665 | 4685 | 4695 | 4655 | 27692 |
| 493 | 20240904 | 120800 | 40917776165 | 4680 | 4685 | 4685 | 4665 | 13415 |
| 494 | 20240904 | 120700 | 40855076415 | 4685 | 4695 | 4710 | 4675 | 25699 |
| 495 | 20240904 | 120600 | 40734675815 | 4700 | 4720 | 4740 | 4675 | 55100 |
| 496 | 20240904 | 120500 | 40475948265 | 4720 | 4745 | 4750 | 4700 | 53897 |
| 497 | 20240904 | 120400 | 40221095225 | 4745 | 4655 | 4755 | 4655 | 113061 |
| 498 | 20240904 | 120300 | 39687238225 | 4655 | 4640 | 4675 | 4640 | 7538 |
| 499 | 20240904 | 120200 | 39652130160 | 4640 | 4645 | 4670 | 4630 | 43142 |
| 500 | 20240904 | 120100 | 39451616855 | 4640 | 4650 | 4690 | 4640 | 43024 |
| 501 | 20240904 | 120000 | 39251006060 | 4650 | 4685 | 4710 | 4650 | 45596 |
| 502 | 20240904 | 115900 | 39037666955 | 4680 | 4715 | 4745 | 4670 | 63598 |
| 503 | 20240904 | 115800 | 38738255535 | 4715 | 4700 | 4750 | 4690 | 70510 |
| 504 | 20240904 | 115700 | 38405381880 | 4705 | 4690 | 4715 | 4680 | 55908 |
| 505 | 20240904 | 115600 | 38142965175 | 4695 | 4715 | 4730 | 4685 | 74975 |
| 506 | 20240904 | 115500 | 37790095595 | 4715 | 4735 | 4755 | 4700 | 97200 |
| 507 | 20240904 | 115400 | 37331141620 | 4740 | 4760 | 4765 | 4720 | 104846 |
| 508 | 20240904 | 115300 | 36834462000 | 4760 | 4710 | 4790 | 4710 | 223227 |
| 509 | 20240904 | 115200 | 35772884765 | 4710 | 4705 | 4750 | 4680 | 187722 |
| 510 | 20240904 | 115100 | 34887824785 | 4705 | 4675 | 4750 | 4660 | 407264 |
| 511 | 20240904 | 115000 | 32975577535 | 4680 | 4580 | 4680 | 4575 | 249609 |
| 512 | 20240904 | 114900 | 31820196495 | 4585 | 4505 | 4590 | 4500 | 95591 |
| 513 | 20240904 | 114800 | 31385734205 | 4510 | 4480 | 4515 | 4480 | 40433 |
| 514 | 20240904 | 114700 | 31203637580 | 4485 | 4460 | 4490 | 4455 | 24328 |
| 515 | 20240904 | 114600 | 31094649675 | 4460 | 4455 | 4470 | 4450 | 16211 |
| 516 | 20240904 | 114500 | 31022327470 | 4450 | 4455 | 4460 | 4450 | 3253 |
| 517 | 20240904 | 114400 | 31007841835 | 4460 | 4445 | 4460 | 4435 | 17574 |
| 518 | 20240904 | 114300 | 30929736620 | 4450 | 4465 | 4465 | 4445 | 6194 |
| 519 | 20240904 | 114200 | 30902162545 | 4460 | 4470 | 4470 | 4445 | 8662 |
| 520 | 20240904 | 114100 | 30863568615 | 4470 | 4445 | 4470 | 4445 | 9644 |
| 521 | 20240904 | 114000 | 30820537715 | 4450 | 4470 | 4470 | 4440 | 15608 |
| 522 | 20240904 | 113900 | 30751008260 | 4470 | 4475 | 4475 | 4440 | 32738 |
| 523 | 20240904 | 113800 | 30605207685 | 4470 | 4465 | 4480 | 4455 | 10264 |
| 524 | 20240904 | 113700 | 30559392335 | 4460 | 4460 | 4480 | 4450 | 14042 |
| 525 | 20240904 | 113600 | 30496752225 | 4455 | 4470 | 4475 | 4445 | 32035 |
| 526 | 20240904 | 113500 | 30354062705 | 4475 | 4480 | 4490 | 4460 | 34362 |
| 527 | 20240904 | 113400 | 30200486590 | 4485 | 4480 | 4505 | 4475 | 23737 |
| 528 | 20240904 | 113300 | 30093996475 | 4480 | 4475 | 4505 | 4470 | 36045 |
| 529 | 20240904 | 113200 | 29932479520 | 4475 | 4515 | 4530 | 4475 | 34489 |
| 530 | 20240904 | 113100 | 29777289745 | 4515 | 4535 | 4540 | 4505 | 28138 |
| 531 | 20240904 | 113000 | 29650183620 | 4535 | 4565 | 4580 | 4535 | 40483 |
| 532 | 20240904 | 112900 | 29465404910 | 4565 | 4530 | 4585 | 4525 | 89059 |
| 533 | 20240904 | 112800 | 29059469785 | 4535 | 4525 | 4540 | 4525 | 12305 |
| 534 | 20240904 | 112700 | 29003694005 | 4535 | 4520 | 4535 | 4500 | 14397 |
| 535 | 20240904 | 112600 | 28938642490 | 4525 | 4515 | 4530 | 4505 | 6569 |
| 536 | 20240904 | 112500 | 28908971905 | 4510 | 4530 | 4535 | 4510 | 14602 |
| 537 | 20240904 | 112400 | 28843013970 | 4540 | 4550 | 4555 | 4505 | 33160 |
| 538 | 20240904 | 112300 | 28692863795 | 4555 | 4545 | 4555 | 4540 | 16907 |
| 539 | 20240904 | 112200 | 28615967960 | 4545 | 4525 | 4550 | 4525 | 9996 |
| 540 | 20240904 | 112100 | 28570612655 | 4525 | 4515 | 4545 | 4515 | 10843 |
| 541 | 20240904 | 112000 | 28521525820 | 4515 | 4545 | 4545 | 4515 | 20412 |
| 542 | 20240904 | 111900 | 28429110345 | 4535 | 4520 | 4585 | 4520 | 40687 |
| 543 | 20240904 | 111800 | 28243903045 | 4520 | 4525 | 4530 | 4510 | 11951 |
| 544 | 20240904 | 111700 | 28189904425 | 4520 | 4525 | 4530 | 4500 | 28334 |
| 545 | 20240904 | 111600 | 28061924340 | 4525 | 4530 | 4535 | 4520 | 14542 |
| 546 | 20240904 | 111500 | 27996105245 | 4525 | 4570 | 4570 | 4490 | 129075 |
| 547 | 20240904 | 111400 | 27412479470 | 4570 | 4560 | 4575 | 4550 | 14460 |
| 548 | 20240904 | 111300 | 27346517505 | 4550 | 4590 | 4590 | 4550 | 21908 |
| 549 | 20240904 | 111200 | 27246496115 | 4590 | 4595 | 4625 | 4570 | 12380 |
| 550 | 20240904 | 111100 | 27189702265 | 4595 | 4565 | 4630 | 4560 | 38797 |
| 551 | 20240904 | 111000 | 27011262115 | 4560 | 4560 | 4585 | 4545 | 29660 |
| 552 | 20240904 | 110900 | 26875806285 | 4560 | 4580 | 4600 | 4555 | 51487 |
| 553 | 20240904 | 110800 | 26640455675 | 4575 | 4620 | 4625 | 4560 | 71590 |
| 554 | 20240904 | 110700 | 26312326395 | 4625 | 4670 | 4670 | 4620 | 23821 |
| 555 | 20240904 | 110600 | 26201692770 | 4670 | 4620 | 4675 | 4610 | 42438 |
| 556 | 20240904 | 110500 | 26004050695 | 4620 | 4685 | 4685 | 4585 | 66045 |
| 557 | 20240904 | 110400 | 25698001355 | 4680 | 4645 | 4690 | 4640 | 109692 |
| 558 | 20240904 | 110300 | 25186106190 | 4640 | 4610 | 4655 | 4600 | 63859 |
| 559 | 20240904 | 110200 | 24890707750 | 4605 | 4640 | 4655 | 4600 | 72145 |
| 560 | 20240904 | 110100 | 24557554015 | 4640 | 4655 | 4695 | 4620 | 174757 |
| 561 | 20240904 | 110000 | 23741129910 | 4655 | 4605 | 4665 | 4600 | 223496 |
| 562 | 20240904 | 105900 | 22702533990 | 4600 | 4640 | 4660 | 4585 | 201758 |
| 563 | 20240904 | 105800 | 21768906550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 564 | 20240904 | 105700 | 21768906550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 565 | 20240904 | 105600 | 21768906550 | 4655 | 4455 | 4655 | 4415 | 385124 |
| 566 | 20240904 | 105500 | 20001531145 | 4455 | 4345 | 4455 | 4320 | 29958 |
| 567 | 20240904 | 105400 | 19869865830 | 4345 | 4345 | 4355 | 4345 | 3308 |
| 568 | 20240904 | 105300 | 19855484180 | 4345 | 4350 | 4355 | 4345 | 4467 |
| 569 | 20240904 | 105200 | 19836055130 | 4350 | 4325 | 4350 | 4325 | 3511 |
| 570 | 20240904 | 105100 | 19820838525 | 4325 | 4330 | 4330 | 4320 | 3888 |
| 571 | 20240904 | 105000 | 19804017685 | 4330 | 4335 | 4340 | 4330 | 2601 |
| 572 | 20240904 | 104900 | 19792743470 | 4335 | 4335 | 4340 | 4325 | 3213 |
| 573 | 20240904 | 104800 | 19778833395 | 4325 | 4340 | 4355 | 4320 | 6346 |
| 574 | 20240904 | 104700 | 19751367490 | 4340 | 4335 | 4360 | 4330 | 4559 |
| 575 | 20240904 | 104600 | 19731577865 | 4335 | 4395 | 4400 | 4315 | 18566 |
| 576 | 20240904 | 104500 | 19650644785 | 4400 | 4400 | 4400 | 4390 | 814 |
| 577 | 20240904 | 104400 | 19647066830 | 4395 | 4400 | 4405 | 4385 | 5539 |
| 578 | 20240904 | 104300 | 19622730945 | 4400 | 4415 | 4415 | 4395 | 4371 |
| 579 | 20240904 | 104200 | 19603492715 | 4415 | 4420 | 4420 | 4405 | 5328 |
| 580 | 20240904 | 104100 | 19579977900 | 4415 | 4395 | 4425 | 4395 | 3113 |
| 581 | 20240904 | 104000 | 19566275410 | 4400 | 4395 | 4400 | 4385 | 4698 |
| 582 | 20240904 | 103900 | 19545642515 | 4390 | 4420 | 4450 | 4375 | 35227 |
| 583 | 20240904 | 103800 | 19389727455 | 4420 | 4400 | 4445 | 4400 | 32181 |
| 584 | 20240904 | 103700 | 19247443275 | 4400 | 4390 | 4405 | 4370 | 26823 |
| 585 | 20240904 | 103600 | 19129693425 | 4390 | 4370 | 4390 | 4365 | 7344 |
| 586 | 20240904 | 103500 | 19097523865 | 4370 | 4355 | 4390 | 4355 | 12292 |
| 587 | 20240904 | 103400 | 19043732290 | 4365 | 4350 | 4365 | 4350 | 1061 |
| 588 | 20240904 | 103300 | 19039110645 | 4350 | 4345 | 4365 | 4340 | 1751 |
| 589 | 20240904 | 103200 | 19031498735 | 4345 | 4380 | 4380 | 4335 | 6907 |
| 590 | 20240904 | 103100 | 19001366645 | 4380 | 4320 | 4385 | 4320 | 7598 |
| 591 | 20240904 | 103000 | 18968229985 | 4320 | 4350 | 4360 | 4320 | 11369 |
| 592 | 20240904 | 102900 | 18918979100 | 4355 | 4375 | 4375 | 4340 | 5959 |
| 593 | 20240904 | 102800 | 18893019555 | 4375 | 4365 | 4375 | 4360 | 4476 |
| 594 | 20240904 | 102700 | 18873473480 | 4370 | 4350 | 4375 | 4345 | 4825 |
| 595 | 20240904 | 102600 | 18852460250 | 4350 | 4345 | 4355 | 4325 | 4241 |
| 596 | 20240904 | 102500 | 18834065230 | 4355 | 4375 | 4375 | 4325 | 9145 |
| 597 | 20240904 | 102400 | 18794352210 | 4375 | 4355 | 4385 | 4350 | 11697 |
| 598 | 20240904 | 102300 | 18743252920 | 4355 | 4395 | 4415 | 4355 | 17150 |
| 599 | 20240904 | 102200 | 18667993285 | 4390 | 4330 | 4390 | 4330 | 18319 |
| 600 | 20240904 | 102100 | 18588138520 | 4330 | 4350 | 4350 | 4325 | 10651 |
| 601 | 20240904 | 102000 | 18541967575 | 4350 | 4295 | 4350 | 4285 | 18440 |
| 602 | 20240904 | 101900 | 18462250645 | 4295 | 4280 | 4300 | 4275 | 9284 |
| 603 | 20240904 | 101800 | 18422497610 | 4285 | 4295 | 4310 | 4280 | 24345 |
| 604 | 20240904 | 101700 | 18317841000 | 4295 | 4275 | 4320 | 4270 | 27550 |
| 605 | 20240904 | 101600 | 18199767620 | 4285 | 4290 | 4290 | 4280 | 17475 |
| 606 | 20240904 | 101500 | 18124886950 | 4290 | 4300 | 4300 | 4275 | 30682 |
| 607 | 20240904 | 101400 | 17993449045 | 4295 | 4370 | 4370 | 4285 | 58343 |
| 608 | 20240904 | 101300 | 17741638705 | 4370 | 4380 | 4380 | 4350 | 12895 |
| 609 | 20240904 | 101200 | 17685359085 | 4355 | 4365 | 4400 | 4355 | 18235 |
| 610 | 20240904 | 101100 | 17605683750 | 4375 | 4385 | 4390 | 4350 | 24091 |
| 611 | 20240904 | 101000 | 17500504655 | 4390 | 4400 | 4415 | 4380 | 10475 |
| 612 | 20240904 | 100900 | 17454415000 | 4415 | 4380 | 4420 | 4365 | 9666 |
| 613 | 20240904 | 100800 | 17411961940 | 4380 | 4395 | 4395 | 4360 | 21765 |
| 614 | 20240904 | 100700 | 17316866685 | 4390 | 4400 | 4405 | 4390 | 4651 |
| 615 | 20240904 | 100600 | 17296416935 | 4400 | 4400 | 4405 | 4385 | 19736 |
| 616 | 20240904 | 100500 | 17209738530 | 4400 | 4365 | 4405 | 4360 | 21280 |
| 617 | 20240904 | 100400 | 17116392720 | 4365 | 4400 | 4415 | 4350 | 55629 |
| 618 | 20240904 | 100300 | 16872583110 | 4405 | 4445 | 4450 | 4395 | 55501 |
| 619 | 20240904 | 100200 | 16627565400 | 4450 | 4430 | 4570 | 4425 | 62019 |
| 620 | 20240904 | 100100 | 16347615090 | 4435 | 4485 | 4490 | 4415 | 38005 |
| 621 | 20240904 | 100000 | 16178259445 | 4475 | 4490 | 4530 | 4475 | 98898 |
| 622 | 20240904 | 095900 | 15732581855 | 4495 | 4460 | 4495 | 4450 | 33882 |
| 623 | 20240904 | 095800 | 15580912870 | 4455 | 4435 | 4460 | 4430 | 7902 |
| 624 | 20240904 | 095700 | 15545795935 | 4430 | 4470 | 4470 | 4415 | 13710 |
| 625 | 20240904 | 095600 | 15485064765 | 4470 | 4465 | 4470 | 4430 | 18963 |
| 626 | 20240904 | 095500 | 15400587080 | 4460 | 4435 | 4475 | 4415 | 16828 |
| 627 | 20240904 | 095400 | 15325875330 | 4435 | 4420 | 4435 | 4410 | 20592 |
| 628 | 20240904 | 095300 | 15234916055 | 4420 | 4435 | 4445 | 4415 | 27299 |
| 629 | 20240904 | 095200 | 15114101305 | 4430 | 4460 | 4460 | 4430 | 19550 |
| 630 | 20240904 | 095100 | 15027283930 | 4470 | 4455 | 4480 | 4440 | 26968 |
| 631 | 20240904 | 095000 | 14907008310 | 4475 | 4485 | 4530 | 4440 | 101339 |
| 632 | 20240904 | 094900 | 14451974515 | 4485 | 4430 | 4520 | 4425 | 72773 |
| 633 | 20240904 | 094800 | 14125905935 | 4425 | 4490 | 4505 | 4425 | 81206 |
| 634 | 20240904 | 094700 | 13763233335 | 4500 | 4435 | 4535 | 4425 | 101787 |
| 635 | 20240904 | 094600 | 13307128325 | 4435 | 4415 | 4450 | 4385 | 76701 |
| 636 | 20240904 | 094500 | 12967702740 | 4410 | 4385 | 4420 | 4385 | 34436 |
| 637 | 20240904 | 094400 | 12816008435 | 4385 | 4350 | 4385 | 4335 | 14983 |
| 638 | 20240904 | 094300 | 12750742355 | 4355 | 4385 | 4390 | 4340 | 10958 |
| 639 | 20240904 | 094200 | 12702979680 | 4390 | 4360 | 4415 | 4325 | 48697 |
| 640 | 20240904 | 094100 | 12490142025 | 4360 | 4365 | 4380 | 4330 | 57179 |
| 641 | 20240904 | 094000 | 12241635470 | 4365 | 4425 | 4435 | 4350 | 57303 |
| 642 | 20240904 | 093900 | 11990978565 | 4435 | 4375 | 4440 | 4370 | 38002 |
| 643 | 20240904 | 093800 | 11822899835 | 4375 | 4380 | 4410 | 4360 | 43086 |
| 644 | 20240904 | 093700 | 11634173125 | 4375 | 4415 | 4430 | 4370 | 39393 |
| 645 | 20240904 | 093600 | 11461060340 | 4420 | 4395 | 4470 | 4395 | 42348 |
| 646 | 20240904 | 093500 | 11272793745 | 4395 | 4480 | 4480 | 4395 | 82947 |
| 647 | 20240904 | 093400 | 10905348650 | 4480 | 4400 | 4535 | 4390 | 274892 |
| 648 | 20240904 | 093300 | 9675068990 | 4400 | 4315 | 4405 | 4315 | 61938 |
| 649 | 20240904 | 093200 | 9403725885 | 4325 | 4285 | 4440 | 4275 | 66588 |
| 650 | 20240904 | 093100 | 9115087355 | 4300 | 4345 | 4350 | 4245 | 74607 |
| 651 | 20240904 | 093000 | 8794522885 | 4350 | 4385 | 4435 | 4320 | 92363 |
| 652 | 20240904 | 092900 | 8390242055 | 4400 | 4390 | 4455 | 4320 | 186315 |
| 653 | 20240904 | 092800 | 7567999050 | 4390 | 4365 | 4425 | 4310 | 136735 |
| 654 | 20240904 | 092700 | 6968771785 | 4375 | 4365 | 4390 | 4350 | 57004 |
| 655 | 20240904 | 092600 | 6719498395 | 4355 | 4410 | 4415 | 4350 | 86697 |
| 656 | 20240904 | 092500 | 6340080955 | 4405 | 4310 | 4420 | 4290 | 135808 |
| 657 | 20240904 | 092400 | 5748158265 | 4310 | 4345 | 4365 | 4295 | 86139 |
| 658 | 20240904 | 092300 | 5376279390 | 4365 | 4320 | 4365 | 4290 | 134440 |
| 659 | 20240904 | 092200 | 4795227770 | 4310 | 4310 | 4340 | 4230 | 207556 |
| 660 | 20240904 | 092100 | 3903394330 | 4325 | 4070 | 4340 | 4065 | 222055 |
| 661 | 20240904 | 092000 | 2960437865 | 4065 | 4130 | 4135 | 4060 | 23323 |
| 662 | 20240904 | 091900 | 2865127985 | 4130 | 4085 | 4150 | 4070 | 38093 |
| 663 | 20240904 | 091800 | 2709391470 | 4085 | 4135 | 4140 | 4080 | 50305 |
| 664 | 20240904 | 091700 | 2502704825 | 4135 | 4150 | 4175 | 4050 | 145298 |
| 665 | 20240904 | 091600 | 1904475055 | 4150 | 4235 | 4240 | 4150 | 99795 |
| 666 | 20240904 | 091500 | 1483312525 | 4220 | 4220 | 4220 | 4220 | 0 |
| 667 | 20240904 | 091400 | 1483312525 | 4220 | 3965 | 4220 | 3960 | 195098 |
| 668 | 20240904 | 091300 | 683292445 | 3965 | 3910 | 3970 | 3910 | 13351 |
| 669 | 20240904 | 091200 | 630599590 | 3915 | 3915 | 3920 | 3895 | 4999 |
| 670 | 20240904 | 091100 | 611039105 | 3920 | 3865 | 3920 | 3865 | 7187 |
| 671 | 20240904 | 091000 | 583074360 | 3865 | 3895 | 3895 | 3865 | 8259 |
| 672 | 20240904 | 090900 | 551084815 | 3885 | 3940 | 3950 | 3875 | 19016 |
| 673 | 20240904 | 090800 | 476808260 | 3945 | 3945 | 4000 | 3915 | 54831 |
| 674 | 20240904 | 090700 | 259173380 | 3945 | 3855 | 3970 | 3835 | 12986 |
| 675 | 20240904 | 090600 | 208509780 | 3855 | 3850 | 3860 | 3840 | 2873 |
| 676 | 20240904 | 090500 | 197455140 | 3850 | 3840 | 3850 | 3840 | 3065 |
| 677 | 20240904 | 090400 | 185674765 | 3830 | 3840 | 3840 | 3815 | 4893 |
| 678 | 20240904 | 090300 | 166957995 | 3845 | 3785 | 3845 | 3770 | 8303 |
| 679 | 20240904 | 090200 | 135228205 | 3785 | 3775 | 3785 | 3765 | 1733 |
| 680 | 20240904 | 090100 | 128685690 | 3750 | 3730 | 3775 | 3705 | 11143 |
| 681 | 20240904 | 090000 | 87196890 | 3705 | 3840 | 3840 | 3700 | 23089 |