36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 3 | 20230913 | 195800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20230913 | 195700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20230913 | 195600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20230913 | 195500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20230913 | 195400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20230913 | 195300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20230913 | 195200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20230913 | 195100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20230913 | 195000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20230913 | 194900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20230913 | 194800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20230913 | 194700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20230913 | 194600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20230913 | 194500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20230913 | 194400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20230913 | 194300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20230913 | 194200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20230913 | 194100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20230913 | 194000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20230913 | 193900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20230913 | 193800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20230913 | 193700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20230913 | 193600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20230913 | 193500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20230913 | 193400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20230913 | 193300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20230913 | 193200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20230913 | 193100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20230913 | 193000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20230913 | 192900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 33 | 20230913 | 192800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20230913 | 192700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20230913 | 192600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20230913 | 192500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20230913 | 192400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20230913 | 192300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20230913 | 192200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20230913 | 192100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20230913 | 192000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20230913 | 191900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20230913 | 191800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20230913 | 191700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20230913 | 191600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20230913 | 191500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20230913 | 191400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20230913 | 191300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20230913 | 191200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20230913 | 191100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20230913 | 191000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20230913 | 190900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20230913 | 190800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20230913 | 190700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20230913 | 190600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20230913 | 190500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20230913 | 190400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20230913 | 190300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20230913 | 190200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20230913 | 190100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20230913 | 190000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20230913 | 185900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 63 | 20230913 | 185800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20230913 | 185700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20230913 | 185600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20230913 | 185500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20230913 | 185400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20230913 | 185300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20230913 | 185200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20230913 | 185100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20230913 | 185000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20230913 | 184900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20230913 | 184800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20230913 | 184700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20230913 | 184600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20230913 | 184500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20230913 | 184400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20230913 | 184300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20230913 | 184200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20230913 | 184100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20230913 | 184000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20230913 | 183900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20230913 | 183800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20230913 | 183700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20230913 | 183600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20230913 | 183500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20230913 | 183400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20230913 | 183300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20230913 | 183200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20230913 | 183100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20230913 | 183000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20230913 | 182900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 93 | 20230913 | 182800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20230913 | 182700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20230913 | 182600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20230913 | 182500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20230913 | 182400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20230913 | 182300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20230913 | 182200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20230913 | 182100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20230913 | 182000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20230913 | 181900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20230913 | 181800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20230913 | 181700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20230913 | 181600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20230913 | 181500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20230913 | 181400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20230913 | 181300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20230913 | 181200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20230913 | 181100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20230913 | 181000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20230913 | 180900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20230913 | 180800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20230913 | 180700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20230913 | 180600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20230913 | 180500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20230913 | 180400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20230913 | 180300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20230913 | 180200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20230913 | 180100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20230913 | 180000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20230913 | 175900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 123 | 20230913 | 175800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20230913 | 175700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20230913 | 175600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20230913 | 175500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20230913 | 175400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20230913 | 175300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20230913 | 175200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20230913 | 175100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20230913 | 175000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20230913 | 174900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20230913 | 174800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20230913 | 174700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20230913 | 174600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20230913 | 174500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20230913 | 174400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20230913 | 174300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20230913 | 174200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20230913 | 174100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20230913 | 174000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20230913 | 173900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20230913 | 173800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20230913 | 173700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20230913 | 173600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20230913 | 173500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20230913 | 173400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20230913 | 173300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20230913 | 173200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20230913 | 173100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20230913 | 173000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20230913 | 172900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 153 | 20230913 | 172800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20230913 | 172700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20230913 | 172600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20230913 | 172500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20230913 | 172400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20230913 | 172300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20230913 | 172200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20230913 | 172100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20230913 | 172000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20230913 | 171900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20230913 | 171800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20230913 | 171700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20230913 | 171600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20230913 | 171500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20230913 | 171400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20230913 | 171300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20230913 | 171200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20230913 | 171100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20230913 | 171000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20230913 | 170900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20230913 | 170800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20230913 | 170700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20230913 | 170600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20230913 | 170500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20230913 | 170400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20230913 | 170300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20230913 | 170200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20230913 | 170100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20230913 | 170000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20230913 | 165900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 183 | 20230913 | 165800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20230913 | 165700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20230913 | 165600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20230913 | 165500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20230913 | 165400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20230913 | 165300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20230913 | 165200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20230913 | 165100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20230913 | 165000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20230913 | 164900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20230913 | 164800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20230913 | 164700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20230913 | 164600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20230913 | 164500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20230913 | 164400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20230913 | 164300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20230913 | 164200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20230913 | 164100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20230913 | 164000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20230913 | 163900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20230913 | 163800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20230913 | 163700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20230913 | 163600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20230913 | 163500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20230913 | 163400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20230913 | 163300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20230913 | 163200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20230913 | 163100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20230913 | 163000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20230913 | 162900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 213 | 20230913 | 162800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20230913 | 162700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20230913 | 162600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20230913 | 162500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20230913 | 162400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20230913 | 162300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20230913 | 162200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20230913 | 162100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20230913 | 162000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20230913 | 161900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20230913 | 161800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20230913 | 161700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20230913 | 161600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20230913 | 161500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20230913 | 161400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20230913 | 161300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20230913 | 161200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20230913 | 161100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20230913 | 161000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20230913 | 160900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20230913 | 160800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20230913 | 160700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20230913 | 160600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20230913 | 160500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20230913 | 160400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20230913 | 160300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20230913 | 160200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20230913 | 160100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20230913 | 160000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20230913 | 155900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 243 | 20230913 | 155800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20230913 | 155700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20230913 | 155600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20230913 | 155500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20230913 | 155400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20230913 | 155300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20230913 | 155200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20230913 | 155100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20230913 | 155000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20230913 | 154900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20230913 | 154800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20230913 | 154700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20230913 | 154600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20230913 | 154500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20230913 | 154400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20230913 | 154300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20230913 | 154200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20230913 | 154100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20230913 | 154000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20230913 | 153900 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20230913 | 153800 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20230913 | 153700 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20230913 | 153600 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20230913 | 153500 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20230913 | 153400 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20230913 | 153300 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20230913 | 153200 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20230913 | 153100 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20230913 | 153000 | 12267143100 | 16790 | 16790 | 16790 | 16790 | 15833 |
| 272 | 20230913 | 152900 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 273 | 20230913 | 152800 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20230913 | 152700 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20230913 | 152600 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20230913 | 152500 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20230913 | 152400 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20230913 | 152300 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20230913 | 152200 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20230913 | 152100 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20230913 | 152000 | 12001307030 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20230913 | 151900 | 12001307030 | 16790 | 16810 | 16840 | 16790 | 2901 |
| 283 | 20230913 | 151800 | 11952554940 | 16830 | 16820 | 16850 | 16800 | 862 |
| 284 | 20230913 | 151700 | 11938059830 | 16850 | 16870 | 16870 | 16840 | 2638 |
| 285 | 20230913 | 151600 | 11893611150 | 16860 | 16840 | 16860 | 16830 | 1132 |
| 286 | 20230913 | 151500 | 11874539710 | 16840 | 16830 | 16850 | 16820 | 975 |
| 287 | 20230913 | 151400 | 11858132070 | 16830 | 16880 | 16910 | 16820 | 1188 |
| 288 | 20230913 | 151300 | 11838098800 | 16890 | 16950 | 16950 | 16890 | 609 |
| 289 | 20230913 | 151200 | 11827797190 | 16950 | 16850 | 16950 | 16850 | 2032 |
| 290 | 20230913 | 151100 | 11793478060 | 16850 | 16860 | 16860 | 16850 | 98 |
| 291 | 20230913 | 151000 | 11791826230 | 16860 | 16840 | 16860 | 16790 | 1229 |
| 292 | 20230913 | 150900 | 11771136520 | 16840 | 16790 | 16840 | 16770 | 1413 |
| 293 | 20230913 | 150800 | 11747434030 | 16790 | 16790 | 16790 | 16760 | 1931 |
| 294 | 20230913 | 150700 | 11715024890 | 16790 | 16840 | 16840 | 16780 | 1844 |
| 295 | 20230913 | 150600 | 11684055550 | 16840 | 16790 | 16840 | 16790 | 480 |
| 296 | 20230913 | 150500 | 11675992310 | 16790 | 16810 | 16860 | 16790 | 400 |
| 297 | 20230913 | 150400 | 11669268490 | 16810 | 16810 | 16810 | 16800 | 4077 |
| 298 | 20230913 | 150300 | 11600763470 | 16810 | 16850 | 16860 | 16810 | 1163 |
| 299 | 20230913 | 150200 | 11581188010 | 16830 | 16830 | 16830 | 16830 | 455 |
| 300 | 20230913 | 150100 | 11573530360 | 16830 | 16860 | 16860 | 16830 | 1023 |
| 301 | 20230913 | 150000 | 11556300630 | 16860 | 16870 | 16870 | 16850 | 1255 |
| 302 | 20230913 | 145900 | 11535142490 | 16860 | 16880 | 16880 | 16860 | 939 |
| 303 | 20230913 | 145800 | 11519301050 | 16880 | 16870 | 16880 | 16860 | 583 |
| 304 | 20230913 | 145700 | 11509463740 | 16880 | 17000 | 17000 | 16880 | 654 |
| 305 | 20230913 | 145600 | 11498404050 | 17000 | 16970 | 17000 | 16900 | 1549 |
| 306 | 20230913 | 145500 | 11472133160 | 16970 | 16910 | 16980 | 16910 | 425 |
| 307 | 20230913 | 145400 | 11464921130 | 16980 | 16990 | 16990 | 16920 | 728 |
| 308 | 20230913 | 145300 | 11452583940 | 16990 | 16870 | 16990 | 16870 | 376 |
| 309 | 20230913 | 145200 | 11446219090 | 16920 | 16920 | 16920 | 16880 | 158 |
| 310 | 20230913 | 145100 | 11443546440 | 16920 | 16890 | 16920 | 16870 | 124 |
| 311 | 20230913 | 145000 | 11441454040 | 16930 | 16910 | 16930 | 16860 | 959 |
| 312 | 20230913 | 144900 | 11425226350 | 16920 | 17020 | 17020 | 16920 | 103 |
| 313 | 20230913 | 144800 | 11423477380 | 17040 | 16940 | 17040 | 16930 | 386 |
| 314 | 20230913 | 144700 | 11416938130 | 16940 | 16900 | 16940 | 16830 | 2078 |
| 315 | 20230913 | 144600 | 11381764610 | 16930 | 16930 | 16930 | 16930 | 0 |
| 316 | 20230913 | 144500 | 11381764610 | 16930 | 16910 | 16930 | 16830 | 267 |
| 317 | 20230913 | 144400 | 11377248300 | 16930 | 16870 | 16930 | 16820 | 509 |
| 318 | 20230913 | 144300 | 11368671970 | 16920 | 16920 | 16930 | 16880 | 476 |
| 319 | 20230913 | 144200 | 11360619840 | 16930 | 16930 | 16940 | 16760 | 8337 |
| 320 | 20230913 | 144100 | 11220449430 | 16930 | 16920 | 16940 | 16870 | 2021 |
| 321 | 20230913 | 144000 | 11186325040 | 16920 | 16940 | 16940 | 16900 | 569 |
| 322 | 20230913 | 143900 | 11176703830 | 16920 | 16930 | 16940 | 16920 | 468 |
| 323 | 20230913 | 143800 | 11168779220 | 16930 | 16900 | 16930 | 16900 | 502 |
| 324 | 20230913 | 143700 | 11160290910 | 16920 | 16940 | 16940 | 16900 | 866 |
| 325 | 20230913 | 143600 | 11145652260 | 16940 | 16920 | 16940 | 16900 | 2943 |
| 326 | 20230913 | 143500 | 11095847050 | 16920 | 16900 | 16930 | 16900 | 337 |
| 327 | 20230913 | 143400 | 11090150500 | 16930 | 16940 | 16940 | 16930 | 174 |
| 328 | 20230913 | 143300 | 11087204290 | 16940 | 16900 | 16940 | 16900 | 377 |
| 329 | 20230913 | 143200 | 11080831090 | 16900 | 17020 | 17020 | 16900 | 864 |
| 330 | 20230913 | 143100 | 11066215140 | 16930 | 16950 | 16950 | 16930 | 2949 |
| 331 | 20230913 | 143000 | 11016277240 | 16950 | 17010 | 17070 | 16950 | 1761 |
| 332 | 20230913 | 142900 | 10986404540 | 17000 | 17080 | 17090 | 17000 | 1544 |
| 333 | 20230913 | 142800 | 10960138050 | 17090 | 17090 | 17090 | 17020 | 1151 |
| 334 | 20230913 | 142700 | 10940517050 | 17090 | 17090 | 17090 | 17080 | 125 |
| 335 | 20230913 | 142600 | 10938381430 | 17090 | 17020 | 17090 | 17020 | 1364 |
| 336 | 20230913 | 142500 | 10915109000 | 17020 | 17040 | 17040 | 17020 | 501 |
| 337 | 20230913 | 142400 | 10906576600 | 17090 | 17080 | 17090 | 17030 | 775 |
| 338 | 20230913 | 142300 | 10893364120 | 17030 | 17030 | 17030 | 17030 | 33 |
| 339 | 20230913 | 142200 | 10892802130 | 17020 | 17030 | 17080 | 17020 | 712 |
| 340 | 20230913 | 142100 | 10880677090 | 17020 | 17020 | 17020 | 17020 | 155 |
| 341 | 20230913 | 142000 | 10878038990 | 17020 | 17070 | 17070 | 17020 | 695 |
| 342 | 20230913 | 141900 | 10866197920 | 17070 | 17070 | 17080 | 17060 | 444 |
| 343 | 20230913 | 141800 | 10858617460 | 17070 | 17090 | 17090 | 17070 | 395 |
| 344 | 20230913 | 141700 | 10851872150 | 17090 | 17080 | 17090 | 17080 | 679 |
| 345 | 20230913 | 141600 | 10840270100 | 17090 | 17130 | 17130 | 17090 | 2424 |
| 346 | 20230913 | 141500 | 10798813200 | 17130 | 17160 | 17180 | 17130 | 1418 |
| 347 | 20230913 | 141400 | 10774489430 | 17160 | 17190 | 17190 | 17160 | 972 |
| 348 | 20230913 | 141300 | 10757797280 | 17180 | 17180 | 17190 | 17180 | 124 |
| 349 | 20230913 | 141200 | 10755666910 | 17180 | 17190 | 17190 | 17170 | 112 |
| 350 | 20230913 | 141100 | 10753741850 | 17200 | 17190 | 17200 | 17190 | 109 |
| 351 | 20230913 | 141000 | 10751868050 | 17200 | 17170 | 17210 | 17170 | 820 |
| 352 | 20230913 | 140900 | 10737777080 | 17210 | 17210 | 17210 | 17210 | 27 |
| 353 | 20230913 | 140800 | 10737312410 | 17160 | 17170 | 17170 | 17160 | 111 |
| 354 | 20230913 | 140700 | 10735406740 | 17160 | 17190 | 17240 | 17160 | 218 |
| 355 | 20230913 | 140600 | 10731658420 | 17190 | 17240 | 17240 | 17180 | 306 |
| 356 | 20230913 | 140500 | 10726398690 | 17240 | 17250 | 17250 | 17190 | 270 |
| 357 | 20230913 | 140400 | 10721755220 | 17250 | 17240 | 17270 | 17200 | 3559 |
| 358 | 20230913 | 140300 | 10660453100 | 17240 | 17200 | 17240 | 17200 | 743 |
| 359 | 20230913 | 140200 | 10647657980 | 17200 | 17190 | 17230 | 17190 | 428 |
| 360 | 20230913 | 140100 | 10640298300 | 17180 | 17140 | 17180 | 17130 | 1221 |
| 361 | 20230913 | 140000 | 10619349800 | 17120 | 17240 | 17240 | 17120 | 872 |
| 362 | 20230913 | 135900 | 10604373610 | 17240 | 17250 | 17250 | 17240 | 529 |
| 363 | 20230913 | 135800 | 10595253560 | 17250 | 17240 | 17280 | 17180 | 1048 |
| 364 | 20230913 | 135700 | 10577216930 | 17290 | 17260 | 17300 | 17220 | 2428 |
| 365 | 20230913 | 135600 | 10535275140 | 17290 | 17270 | 17300 | 17250 | 1053 |
| 366 | 20230913 | 135500 | 10517084870 | 17250 | 17230 | 17250 | 17220 | 1451 |
| 367 | 20230913 | 135400 | 10492061000 | 17240 | 17240 | 17240 | 17240 | 0 |
| 368 | 20230913 | 135300 | 10492061000 | 17240 | 17220 | 17270 | 17220 | 6747 |
| 369 | 20230913 | 135200 | 10375690680 | 17220 | 17190 | 17230 | 17190 | 719 |
| 370 | 20230913 | 135100 | 10363312410 | 17210 | 17160 | 17210 | 17160 | 732 |
| 371 | 20230913 | 135000 | 10350738560 | 17130 | 17120 | 17130 | 17120 | 648 |
| 372 | 20230913 | 134900 | 10339643310 | 17120 | 17140 | 17140 | 17120 | 173 |
| 373 | 20230913 | 134800 | 10336679040 | 17130 | 17130 | 17130 | 17130 | 154 |
| 374 | 20230913 | 134700 | 10334041020 | 17130 | 17130 | 17130 | 17130 | 112 |
| 375 | 20230913 | 134600 | 10332122460 | 17130 | 17100 | 17130 | 17100 | 656 |
| 376 | 20230913 | 134500 | 10320897890 | 17100 | 17100 | 17100 | 17100 | 51 |
| 377 | 20230913 | 134400 | 10320025790 | 17100 | 17100 | 17100 | 17100 | 120 |
| 378 | 20230913 | 134300 | 10317973790 | 17100 | 17110 | 17110 | 17100 | 1391 |
| 379 | 20230913 | 134200 | 10294183750 | 17130 | 17130 | 17130 | 17110 | 932 |
| 380 | 20230913 | 134100 | 10278230130 | 17130 | 17180 | 17180 | 17130 | 1549 |
| 381 | 20230913 | 134000 | 10251693380 | 17140 | 17170 | 17220 | 17140 | 1050 |
| 382 | 20230913 | 133900 | 10233676740 | 17150 | 17210 | 17240 | 17150 | 1224 |
| 383 | 20230913 | 133800 | 10212620710 | 17210 | 17200 | 17240 | 17180 | 3128 |
| 384 | 20230913 | 133700 | 10158801670 | 17180 | 17140 | 17190 | 17140 | 1822 |
| 385 | 20230913 | 133600 | 10127493830 | 17140 | 17140 | 17140 | 17140 | 150 |
| 386 | 20230913 | 133500 | 10124922830 | 17160 | 17150 | 17160 | 17130 | 328 |
| 387 | 20230913 | 133400 | 10119296870 | 17150 | 17100 | 17150 | 17100 | 686 |
| 388 | 20230913 | 133300 | 10107544870 | 17150 | 17110 | 17150 | 17100 | 816 |
| 389 | 20230913 | 133200 | 10093590990 | 17110 | 17090 | 17110 | 17090 | 493 |
| 390 | 20230913 | 133100 | 10085158970 | 17100 | 17090 | 17100 | 17090 | 50 |
| 391 | 20230913 | 133000 | 10084304070 | 17070 | 17100 | 17100 | 17070 | 41 |
| 392 | 20230913 | 132900 | 10083603770 | 17100 | 17110 | 17110 | 17100 | 287 |
| 393 | 20230913 | 132800 | 10078696050 | 17110 | 17110 | 17110 | 17100 | 102 |
| 394 | 20230913 | 132700 | 10076951590 | 17110 | 17140 | 17140 | 17110 | 316 |
| 395 | 20230913 | 132600 | 10071535680 | 17140 | 17110 | 17150 | 17100 | 205 |
| 396 | 20230913 | 132500 | 10068025410 | 17090 | 17110 | 17150 | 17090 | 1159 |
| 397 | 20230913 | 132400 | 10048204480 | 17150 | 17170 | 17170 | 17120 | 1951 |
| 398 | 20230913 | 132300 | 10014745970 | 17170 | 17160 | 17180 | 17150 | 842 |
| 399 | 20230913 | 132200 | 10000299650 | 17160 | 17140 | 17160 | 17130 | 574 |
| 400 | 20230913 | 132100 | 9990455490 | 17150 | 17150 | 17170 | 17150 | 1097 |
| 401 | 20230913 | 132000 | 9971635430 | 17150 | 17080 | 17170 | 17080 | 6586 |
| 402 | 20230913 | 131900 | 9858895290 | 17070 | 17040 | 17070 | 17030 | 475 |
| 403 | 20230913 | 131800 | 9850801050 | 17050 | 17070 | 17070 | 17050 | 637 |
| 404 | 20230913 | 131700 | 9839938040 | 17050 | 17050 | 17050 | 17050 | 311 |
| 405 | 20230913 | 131600 | 9834635490 | 17050 | 17080 | 17080 | 17040 | 670 |
| 406 | 20230913 | 131500 | 9823208930 | 17080 | 17040 | 17080 | 17040 | 1135 |
| 407 | 20230913 | 131400 | 9803839890 | 17040 | 16940 | 17040 | 16940 | 5542 |
| 408 | 20230913 | 131300 | 9709607600 | 16940 | 16950 | 16970 | 16940 | 673 |
| 409 | 20230913 | 131200 | 9698198880 | 16940 | 16920 | 16940 | 16920 | 108 |
| 410 | 20230913 | 131100 | 9696369460 | 16920 | 16880 | 16920 | 16880 | 1406 |
| 411 | 20230913 | 131000 | 9672584590 | 16850 | 16840 | 16900 | 16840 | 599 |
| 412 | 20230913 | 130900 | 9662491200 | 16840 | 16840 | 16850 | 16840 | 179 |
| 413 | 20230913 | 130800 | 9659475490 | 16850 | 16850 | 16850 | 16850 | 23 |
| 414 | 20230913 | 130700 | 9659087940 | 16840 | 16840 | 16850 | 16840 | 382 |
| 415 | 20230913 | 130600 | 9652654800 | 16850 | 16870 | 16870 | 16850 | 925 |
| 416 | 20230913 | 130500 | 9637060100 | 16870 | 16900 | 16900 | 16870 | 458 |
| 417 | 20230913 | 130400 | 9629331310 | 16900 | 16890 | 16910 | 16890 | 619 |
| 418 | 20230913 | 130300 | 9618875370 | 16910 | 16890 | 16910 | 16890 | 129 |
| 419 | 20230913 | 130200 | 9616695980 | 16900 | 16920 | 16920 | 16900 | 821 |
| 420 | 20230913 | 130100 | 9602816490 | 16920 | 16900 | 16920 | 16900 | 150 |
| 421 | 20230913 | 130000 | 9600279240 | 16930 | 16940 | 16940 | 16930 | 131 |
| 422 | 20230913 | 125900 | 9598061080 | 16950 | 16950 | 16950 | 16900 | 448 |
| 423 | 20230913 | 125800 | 9590472270 | 16950 | 16870 | 16990 | 16870 | 2958 |
| 424 | 20230913 | 125700 | 9540282910 | 16870 | 16830 | 16870 | 16830 | 639 |
| 425 | 20230913 | 125600 | 9529525800 | 16830 | 16840 | 16840 | 16820 | 800 |
| 426 | 20230913 | 125500 | 9516059920 | 16840 | 16850 | 16870 | 16840 | 458 |
| 427 | 20230913 | 125400 | 9508342400 | 16850 | 16850 | 16850 | 16850 | 1521 |
| 428 | 20230913 | 125300 | 9482713550 | 16850 | 16860 | 16860 | 16850 | 779 |
| 429 | 20230913 | 125200 | 9469586960 | 16850 | 16850 | 16850 | 16850 | 274 |
| 430 | 20230913 | 125100 | 9464970060 | 16850 | 16830 | 16850 | 16830 | 296 |
| 431 | 20230913 | 125000 | 9459985840 | 16820 | 16840 | 16840 | 16810 | 2968 |
| 432 | 20230913 | 124900 | 9410071100 | 16820 | 16890 | 16890 | 16820 | 3693 |
| 433 | 20230913 | 124800 | 9347853430 | 16870 | 16890 | 16890 | 16870 | 482 |
| 434 | 20230913 | 124700 | 9339720880 | 16890 | 16870 | 16890 | 16870 | 60 |
| 435 | 20230913 | 124600 | 9338708320 | 16870 | 16920 | 16920 | 16870 | 812 |
| 436 | 20230913 | 124500 | 9324991090 | 16940 | 16950 | 16950 | 16920 | 74 |
| 437 | 20230913 | 124400 | 9323738910 | 16920 | 16950 | 16950 | 16920 | 378 |
| 438 | 20230913 | 124300 | 9317336340 | 16950 | 16950 | 16950 | 16950 | 33 |
| 439 | 20230913 | 124200 | 9316776990 | 16920 | 16960 | 16960 | 16920 | 1336 |
| 440 | 20230913 | 124100 | 9294119640 | 16960 | 16960 | 16970 | 16960 | 1655 |
| 441 | 20230913 | 124000 | 9266050480 | 16960 | 17000 | 17000 | 16960 | 571 |
| 442 | 20230913 | 123900 | 9256356270 | 17000 | 17040 | 17040 | 16990 | 296 |
| 443 | 20230913 | 123800 | 9251323740 | 17040 | 17040 | 17060 | 17010 | 291 |
| 444 | 20230913 | 123700 | 9246365030 | 17050 | 17030 | 17050 | 17030 | 580 |
| 445 | 20230913 | 123600 | 9236479650 | 17040 | 17010 | 17040 | 17000 | 277 |
| 446 | 20230913 | 123500 | 9231767560 | 16990 | 17000 | 17000 | 16990 | 62 |
| 447 | 20230913 | 123400 | 9230714140 | 17010 | 17010 | 17010 | 17010 | 66 |
| 448 | 20230913 | 123300 | 9229591480 | 17010 | 17000 | 17010 | 16980 | 964 |
| 449 | 20230913 | 123200 | 9213220340 | 17000 | 17030 | 17030 | 17000 | 198 |
| 450 | 20230913 | 123100 | 9209851920 | 17030 | 17020 | 17040 | 17010 | 1781 |
| 451 | 20230913 | 123000 | 9179526090 | 17020 | 16980 | 17020 | 16980 | 1838 |
| 452 | 20230913 | 122900 | 9148260070 | 16980 | 16930 | 16980 | 16930 | 1138 |
| 453 | 20230913 | 122800 | 9128959350 | 16930 | 16930 | 16930 | 16930 | 52 |
| 454 | 20230913 | 122700 | 9128078990 | 16930 | 16910 | 16930 | 16910 | 640 |
| 455 | 20230913 | 122600 | 9117251150 | 16890 | 16890 | 16910 | 16890 | 619 |
| 456 | 20230913 | 122500 | 9106796020 | 16910 | 16880 | 16910 | 16870 | 813 |
| 457 | 20230913 | 122400 | 9093071000 | 16920 | 16870 | 16920 | 16870 | 91 |
| 458 | 20230913 | 122300 | 9091533330 | 16870 | 16920 | 16920 | 16870 | 1161 |
| 459 | 20230913 | 122200 | 9071919420 | 16930 | 16890 | 16930 | 16890 | 14 |
| 460 | 20230913 | 122100 | 9071682440 | 16870 | 16870 | 16870 | 16870 | 154 |
| 461 | 20230913 | 122000 | 9069084460 | 16870 | 16890 | 16950 | 16870 | 789 |
| 462 | 20230913 | 121900 | 9055733490 | 16950 | 16870 | 16950 | 16870 | 457 |
| 463 | 20230913 | 121800 | 9048004860 | 16900 | 16860 | 16900 | 16850 | 982 |
| 464 | 20230913 | 121700 | 9031437670 | 16870 | 16870 | 16870 | 16870 | 89 |
| 465 | 20230913 | 121600 | 9029936240 | 16890 | 16870 | 16890 | 16860 | 316 |
| 466 | 20230913 | 121500 | 9024605940 | 16870 | 16870 | 16870 | 16860 | 1280 |
| 467 | 20230913 | 121400 | 9003014340 | 16870 | 16870 | 16880 | 16860 | 2196 |
| 468 | 20230913 | 121300 | 8965974640 | 16880 | 16880 | 16880 | 16880 | 625 |
| 469 | 20230913 | 121200 | 8955424640 | 16880 | 16870 | 16890 | 16870 | 37 |
| 470 | 20230913 | 121100 | 8954800280 | 16880 | 16880 | 16880 | 16870 | 288 |
| 471 | 20230913 | 121000 | 8949939070 | 16880 | 16880 | 16880 | 16880 | 187 |
| 472 | 20230913 | 120900 | 8946782510 | 16880 | 16890 | 16900 | 16880 | 106 |
| 473 | 20230913 | 120800 | 8944993110 | 16900 | 16900 | 16910 | 16900 | 301 |
| 474 | 20230913 | 120700 | 8939903700 | 16900 | 16890 | 16910 | 16880 | 693 |
| 475 | 20230913 | 120600 | 8928191620 | 16890 | 16880 | 16890 | 16880 | 163 |
| 476 | 20230913 | 120500 | 8925439180 | 16900 | 16890 | 16900 | 16890 | 30 |
| 477 | 20230913 | 120400 | 8924932300 | 16890 | 16860 | 16890 | 16860 | 361 |
| 478 | 20230913 | 120300 | 8918843890 | 16860 | 16890 | 16890 | 16860 | 84 |
| 479 | 20230913 | 120200 | 8917426600 | 16910 | 16840 | 16910 | 16840 | 904 |
| 480 | 20230913 | 120100 | 8902191830 | 16840 | 16850 | 16850 | 16840 | 2665 |
| 481 | 20230913 | 120000 | 8857312380 | 16840 | 16850 | 16860 | 16840 | 2318 |
| 482 | 20230913 | 115900 | 8818258460 | 16850 | 16910 | 16910 | 16840 | 6885 |
| 483 | 20230913 | 115800 | 8702207990 | 16900 | 16910 | 16910 | 16900 | 323 |
| 484 | 20230913 | 115700 | 8696748980 | 16910 | 16930 | 16930 | 16910 | 1698 |
| 485 | 20230913 | 115600 | 8668026450 | 16930 | 16940 | 16940 | 16920 | 293 |
| 486 | 20230913 | 115500 | 8663066340 | 16930 | 17020 | 17020 | 16930 | 1897 |
| 487 | 20230913 | 115400 | 8630918290 | 17040 | 16960 | 17040 | 16960 | 288 |
| 488 | 20230913 | 115300 | 8626033530 | 16960 | 16970 | 17040 | 16960 | 344 |
| 489 | 20230913 | 115200 | 8620195960 | 16970 | 16990 | 16990 | 16970 | 1566 |
| 490 | 20230913 | 115100 | 8593599660 | 16990 | 16990 | 16990 | 16990 | 196 |
| 491 | 20230913 | 115000 | 8590269620 | 16990 | 17000 | 17000 | 16990 | 377 |
| 492 | 20230913 | 114900 | 8583860720 | 17000 | 17010 | 17020 | 17000 | 266 |
| 493 | 20230913 | 114800 | 8579338240 | 17040 | 17000 | 17040 | 17000 | 59 |
| 494 | 20230913 | 114700 | 8578334800 | 17000 | 16990 | 17000 | 16990 | 303 |
| 495 | 20230913 | 114600 | 8573186500 | 16990 | 17000 | 17050 | 16990 | 664 |
| 496 | 20230913 | 114500 | 8561873210 | 16980 | 16980 | 17010 | 16980 | 68 |
| 497 | 20230913 | 114400 | 8560718200 | 16980 | 16980 | 17000 | 16980 | 208 |
| 498 | 20230913 | 114300 | 8557183980 | 17030 | 16980 | 17030 | 16980 | 328 |
| 499 | 20230913 | 114200 | 8551612640 | 16980 | 17000 | 17030 | 16970 | 213 |
| 500 | 20230913 | 114100 | 8547990150 | 17000 | 16980 | 17000 | 16970 | 283 |
| 501 | 20230913 | 114000 | 8543181830 | 16980 | 16970 | 16980 | 16970 | 395 |
| 502 | 20230913 | 113900 | 8536477720 | 16970 | 16980 | 17010 | 16970 | 704 |
| 503 | 20230913 | 113800 | 8524513360 | 16970 | 16970 | 16980 | 16970 | 51 |
| 504 | 20230913 | 113700 | 8523647810 | 16970 | 16960 | 16980 | 16960 | 203 |
| 505 | 20230913 | 113600 | 8520204070 | 16990 | 16940 | 16990 | 16940 | 1239 |
| 506 | 20230913 | 113500 | 8499185170 | 16940 | 17000 | 17000 | 16930 | 443 |
| 507 | 20230913 | 113400 | 8491679280 | 16990 | 16930 | 16990 | 16930 | 82 |
| 508 | 20230913 | 113300 | 8490289390 | 16930 | 16940 | 16950 | 16930 | 600 |
| 509 | 20230913 | 113200 | 8480127840 | 16930 | 16930 | 16970 | 16930 | 393 |
| 510 | 20230913 | 113100 | 8473466290 | 16930 | 16920 | 16940 | 16920 | 362 |
| 511 | 20230913 | 113000 | 8467337670 | 16920 | 16930 | 16930 | 16920 | 821 |
| 512 | 20230913 | 112900 | 8453442010 | 16930 | 16940 | 16950 | 16930 | 370 |
| 513 | 20230913 | 112800 | 8447175230 | 16940 | 16940 | 16940 | 16940 | 183 |
| 514 | 20230913 | 112700 | 8444075210 | 16940 | 16960 | 16980 | 16920 | 1388 |
| 515 | 20230913 | 112600 | 8420552670 | 16960 | 16960 | 16980 | 16950 | 251 |
| 516 | 20230913 | 112500 | 8416295700 | 16950 | 16990 | 16990 | 16950 | 410 |
| 517 | 20230913 | 112400 | 8409333780 | 16980 | 16990 | 16990 | 16980 | 40 |
| 518 | 20230913 | 112300 | 8408654530 | 16980 | 16980 | 16980 | 16950 | 546 |
| 519 | 20230913 | 112200 | 8399386430 | 16980 | 16980 | 16990 | 16980 | 290 |
| 520 | 20230913 | 112100 | 8394462040 | 16980 | 17040 | 17050 | 16980 | 1206 |
| 521 | 20230913 | 112000 | 8373912070 | 17030 | 16970 | 17040 | 16970 | 1359 |
| 522 | 20230913 | 111900 | 8350761750 | 16970 | 16920 | 16970 | 16900 | 3397 |
| 523 | 20230913 | 111800 | 8293313100 | 16910 | 16930 | 16930 | 16910 | 420 |
| 524 | 20230913 | 111700 | 8286209220 | 16920 | 16910 | 16920 | 16900 | 445 |
| 525 | 20230913 | 111600 | 8278684410 | 16900 | 16910 | 16970 | 16900 | 876 |
| 526 | 20230913 | 111500 | 8263852670 | 16900 | 16950 | 16970 | 16900 | 3827 |
| 527 | 20230913 | 111400 | 8199051200 | 16950 | 16970 | 17000 | 16950 | 818 |
| 528 | 20230913 | 111300 | 8185173350 | 16950 | 16970 | 16990 | 16950 | 977 |
| 529 | 20230913 | 111200 | 8168591180 | 16990 | 16970 | 16990 | 16970 | 155 |
| 530 | 20230913 | 111100 | 8165959550 | 16970 | 17030 | 17040 | 16960 | 4236 |
| 531 | 20230913 | 111000 | 8093998420 | 16990 | 17020 | 17040 | 16990 | 5809 |
| 532 | 20230913 | 110900 | 7995183770 | 17010 | 17040 | 17050 | 17000 | 354 |
| 533 | 20230913 | 110800 | 7989153130 | 17040 | 17000 | 17040 | 16970 | 3601 |
| 534 | 20230913 | 110700 | 7927968090 | 16990 | 17020 | 17050 | 16990 | 880 |
| 535 | 20230913 | 110600 | 7912992630 | 17020 | 17000 | 17060 | 17000 | 222 |
| 536 | 20230913 | 110500 | 7909209770 | 16990 | 16970 | 17050 | 16950 | 453 |
| 537 | 20230913 | 110400 | 7901522300 | 16970 | 17070 | 17070 | 16970 | 3145 |
| 538 | 20230913 | 110300 | 7847992260 | 17070 | 17430 | 17430 | 17010 | 4929 |
| 539 | 20230913 | 110200 | 7763888470 | 17430 | 16950 | 17440 | 16910 | 23176 |
| 540 | 20230913 | 110100 | 7368452230 | 16900 | 16870 | 16930 | 16860 | 3497 |
| 541 | 20230913 | 110000 | 7309322780 | 16860 | 16890 | 16920 | 16850 | 2254 |
| 542 | 20230913 | 105900 | 7271298480 | 16900 | 16870 | 16900 | 16850 | 1742 |
| 543 | 20230913 | 105800 | 7241892570 | 16870 | 16870 | 16890 | 16860 | 592 |
| 544 | 20230913 | 105700 | 7231902650 | 16870 | 16880 | 16900 | 16860 | 1820 |
| 545 | 20230913 | 105600 | 7201189490 | 16890 | 16910 | 16910 | 16880 | 3880 |
| 546 | 20230913 | 105500 | 7135667480 | 16900 | 16910 | 16910 | 16900 | 605 |
| 547 | 20230913 | 105400 | 7125437720 | 16910 | 16950 | 16980 | 16900 | 6397 |
| 548 | 20230913 | 105300 | 7017166990 | 16940 | 16920 | 16940 | 16870 | 6533 |
| 549 | 20230913 | 105200 | 6906767840 | 16910 | 16870 | 16950 | 16870 | 11459 |
| 550 | 20230913 | 105100 | 6713090680 | 16890 | 16940 | 16940 | 16870 | 12106 |
| 551 | 20230913 | 105000 | 6508484920 | 16940 | 16960 | 16980 | 16940 | 3854 |
| 552 | 20230913 | 104900 | 6443139870 | 16960 | 16950 | 17030 | 16950 | 5308 |
| 553 | 20230913 | 104800 | 6352997450 | 16940 | 17000 | 17010 | 16920 | 9600 |
| 554 | 20230913 | 104700 | 6190118000 | 17000 | 17040 | 17090 | 16990 | 6229 |
| 555 | 20230913 | 104600 | 6084112680 | 17010 | 17070 | 17070 | 16980 | 8447 |
| 556 | 20230913 | 104500 | 5940414680 | 17060 | 17080 | 17080 | 17060 | 1593 |
| 557 | 20230913 | 104400 | 5913222420 | 17090 | 17090 | 17090 | 17070 | 706 |
| 558 | 20230913 | 104300 | 5901164510 | 17100 | 17090 | 17100 | 17090 | 1734 |
| 559 | 20230913 | 104200 | 5871519580 | 17090 | 17070 | 17100 | 17060 | 5333 |
| 560 | 20230913 | 104100 | 5780483280 | 17070 | 17090 | 17100 | 17070 | 2981 |
| 561 | 20230913 | 104000 | 5729562480 | 17100 | 17090 | 17110 | 17080 | 2055 |
| 562 | 20230913 | 103900 | 5694424670 | 17090 | 17130 | 17130 | 17090 | 3904 |
| 563 | 20230913 | 103800 | 5627674220 | 17120 | 17160 | 17180 | 17120 | 429 |
| 564 | 20230913 | 103700 | 5620319720 | 17170 | 17150 | 17200 | 17150 | 828 |
| 565 | 20230913 | 103600 | 5606099950 | 17120 | 17130 | 17150 | 17120 | 6233 |
| 566 | 20230913 | 103500 | 5499247390 | 17150 | 17130 | 17150 | 17130 | 553 |
| 567 | 20230913 | 103400 | 5489771440 | 17120 | 17140 | 17140 | 17120 | 1312 |
| 568 | 20230913 | 103300 | 5467295390 | 17200 | 17190 | 17200 | 17140 | 165 |
| 569 | 20230913 | 103200 | 5464459430 | 17140 | 17120 | 17150 | 17120 | 758 |
| 570 | 20230913 | 103100 | 5451472560 | 17120 | 17120 | 17120 | 17100 | 979 |
| 571 | 20230913 | 103000 | 5434714470 | 17120 | 17240 | 17240 | 17080 | 1348 |
| 572 | 20230913 | 102900 | 5411637250 | 17170 | 17240 | 17240 | 17160 | 456 |
| 573 | 20230913 | 102800 | 5403792390 | 17220 | 17140 | 17240 | 17130 | 2649 |
| 574 | 20230913 | 102700 | 5358187130 | 17130 | 17220 | 17220 | 17110 | 1705 |
| 575 | 20230913 | 102600 | 5328967820 | 17180 | 17120 | 17220 | 17070 | 6599 |
| 576 | 20230913 | 102500 | 5216159760 | 17080 | 17130 | 17180 | 17080 | 5231 |
| 577 | 20230913 | 102400 | 5126548310 | 17140 | 17130 | 17160 | 17130 | 794 |
| 578 | 20230913 | 102300 | 5112942110 | 17130 | 17150 | 17180 | 17120 | 586 |
| 579 | 20230913 | 102200 | 5102897490 | 17150 | 17150 | 17150 | 17150 | 1438 |
| 580 | 20230913 | 102100 | 5078235790 | 17180 | 17170 | 17180 | 17120 | 2995 |
| 581 | 20230913 | 102000 | 5026907530 | 17180 | 17090 | 17250 | 17080 | 7436 |
| 582 | 20230913 | 101900 | 4899160700 | 17090 | 17250 | 17250 | 17070 | 12372 |
| 583 | 20230913 | 101800 | 4687098320 | 17220 | 17250 | 17290 | 17200 | 6427 |
| 584 | 20230913 | 101700 | 4576418890 | 17240 | 17320 | 17320 | 17240 | 6339 |
| 585 | 20230913 | 101600 | 4466887780 | 17330 | 17340 | 17350 | 17330 | 3085 |
| 586 | 20230913 | 101500 | 4413382750 | 17340 | 17380 | 17390 | 17340 | 2314 |
| 587 | 20230913 | 101400 | 4373235570 | 17370 | 17440 | 17440 | 17370 | 3218 |
| 588 | 20230913 | 101300 | 4317286130 | 17430 | 17490 | 17490 | 17430 | 1869 |
| 589 | 20230913 | 101200 | 4284649490 | 17490 | 17510 | 17510 | 17490 | 1181 |
| 590 | 20230913 | 101100 | 4263978260 | 17520 | 17530 | 17530 | 17520 | 231 |
| 591 | 20230913 | 101000 | 4259930390 | 17530 | 17540 | 17540 | 17530 | 113 |
| 592 | 20230913 | 100900 | 4257948440 | 17590 | 17570 | 17590 | 17540 | 905 |
| 593 | 20230913 | 100800 | 4242058400 | 17570 | 17590 | 17600 | 17570 | 326 |
| 594 | 20230913 | 100700 | 4236323630 | 17580 | 17670 | 17670 | 17580 | 33 |
| 595 | 20230913 | 100600 | 4235742660 | 17600 | 17580 | 17680 | 17580 | 3413 |
| 596 | 20230913 | 100500 | 4175547380 | 17560 | 17550 | 17580 | 17540 | 1350 |
| 597 | 20230913 | 100400 | 4151852050 | 17550 | 17570 | 17570 | 17550 | 237 |
| 598 | 20230913 | 100300 | 4147692660 | 17570 | 17540 | 17570 | 17540 | 264 |
| 599 | 20230913 | 100200 | 4143055800 | 17540 | 17540 | 17540 | 17540 | 291 |
| 600 | 20230913 | 100100 | 4137951660 | 17510 | 17580 | 17580 | 17510 | 1042 |
| 601 | 20230913 | 100000 | 4119653270 | 17580 | 17590 | 17600 | 17580 | 1289 |
| 602 | 20230913 | 095900 | 4096977070 | 17560 | 17530 | 17560 | 17530 | 2605 |
| 603 | 20230913 | 095800 | 4051265670 | 17520 | 17520 | 17520 | 17520 | 84 |
| 604 | 20230913 | 095700 | 4049793990 | 17520 | 17550 | 17550 | 17520 | 316 |
| 605 | 20230913 | 095600 | 4044255920 | 17550 | 17550 | 17550 | 17520 | 109 |
| 606 | 20230913 | 095500 | 4042344880 | 17550 | 17530 | 17550 | 17480 | 1946 |
| 607 | 20230913 | 095400 | 4008256840 | 17550 | 17540 | 17590 | 17530 | 253 |
| 608 | 20230913 | 095300 | 4003816260 | 17590 | 17500 | 17590 | 17470 | 1546 |
| 609 | 20230913 | 095200 | 3976725580 | 17480 | 17510 | 17510 | 17480 | 217 |
| 610 | 20230913 | 095100 | 3972926860 | 17500 | 17420 | 17520 | 17420 | 235 |
| 611 | 20230913 | 095000 | 3968821220 | 17420 | 17360 | 17420 | 17360 | 1596 |
| 612 | 20230913 | 094900 | 3941092020 | 17410 | 17420 | 17420 | 17410 | 61 |
| 613 | 20230913 | 094800 | 3940029740 | 17420 | 17390 | 17420 | 17380 | 3483 |
| 614 | 20230913 | 094700 | 3879457640 | 17360 | 17290 | 17360 | 17270 | 1608 |
| 615 | 20230913 | 094600 | 3851644140 | 17290 | 17300 | 17340 | 17280 | 1692 |
| 616 | 20230913 | 094500 | 3822386480 | 17340 | 17280 | 17350 | 17280 | 1315 |
| 617 | 20230913 | 094400 | 3799634480 | 17270 | 17400 | 17410 | 17240 | 7831 |
| 618 | 20230913 | 094300 | 3664016190 | 17380 | 17420 | 17940 | 17380 | 13844 |
| 619 | 20230913 | 094200 | 3419950290 | 17420 | 17510 | 17510 | 17420 | 15076 |
| 620 | 20230913 | 094100 | 3156731490 | 17520 | 17600 | 17600 | 17520 | 5765 |
| 621 | 20230913 | 094000 | 3055630260 | 17600 | 17550 | 17600 | 17520 | 3697 |
| 622 | 20230913 | 093900 | 2990666590 | 17550 | 17660 | 17660 | 17550 | 2076 |
| 623 | 20230913 | 093800 | 2954198820 | 17660 | 17640 | 17670 | 17630 | 1566 |
| 624 | 20230913 | 093700 | 2926568510 | 17640 | 17600 | 17650 | 17590 | 789 |
| 625 | 20230913 | 093600 | 2912669750 | 17630 | 17580 | 17640 | 17550 | 7977 |
| 626 | 20230913 | 093500 | 2772208890 | 17580 | 17620 | 17640 | 17580 | 2131 |
| 627 | 20230913 | 093400 | 2734698180 | 17620 | 17630 | 17630 | 17600 | 769 |
| 628 | 20230913 | 093300 | 2721150850 | 17630 | 17650 | 17660 | 17580 | 646 |
| 629 | 20230913 | 093200 | 2709772430 | 17650 | 17630 | 17690 | 17630 | 1805 |
| 630 | 20230913 | 093100 | 2677893800 | 17500 | 17580 | 17670 | 17480 | 8082 |
| 631 | 20230913 | 093000 | 2535595780 | 17570 | 17570 | 17590 | 17510 | 3344 |
| 632 | 20230913 | 092900 | 2476885490 | 17580 | 17600 | 17610 | 17560 | 853 |
| 633 | 20230913 | 092800 | 2461887130 | 17610 | 17580 | 17610 | 17560 | 282 |
| 634 | 20230913 | 092700 | 2456927320 | 17580 | 17580 | 17590 | 17560 | 1073 |
| 635 | 20230913 | 092600 | 2438065860 | 17580 | 17560 | 17580 | 17540 | 520 |
| 636 | 20230913 | 092500 | 2428931360 | 17560 | 17550 | 17620 | 17550 | 2662 |
| 637 | 20230913 | 092400 | 2382119580 | 17540 | 17500 | 17540 | 17480 | 363 |
| 638 | 20230913 | 092300 | 2375761510 | 17480 | 17490 | 17550 | 17450 | 3652 |
| 639 | 20230913 | 092200 | 2311903860 | 17480 | 17520 | 17520 | 17470 | 708 |
| 640 | 20230913 | 092100 | 2299513900 | 17520 | 17470 | 17520 | 17460 | 1367 |
| 641 | 20230913 | 092000 | 2275620410 | 17420 | 17550 | 17550 | 17420 | 1918 |
| 642 | 20230913 | 091900 | 2242127180 | 17550 | 17600 | 17620 | 17410 | 5381 |
| 643 | 20230913 | 091800 | 2147535850 | 17600 | 17390 | 17600 | 17320 | 13510 |
| 644 | 20230913 | 091700 | 1911320880 | 17400 | 17320 | 17400 | 17260 | 3996 |
| 645 | 20230913 | 091600 | 1842159710 | 17330 | 17410 | 17530 | 17290 | 5185 |
| 646 | 20230913 | 091500 | 1752138460 | 17410 | 17430 | 17550 | 17400 | 4409 |
| 647 | 20230913 | 091400 | 1675216910 | 17400 | 17580 | 17600 | 17390 | 3531 |
| 648 | 20230913 | 091300 | 1613348410 | 17590 | 17490 | 17600 | 17490 | 3026 |
| 649 | 20230913 | 091200 | 1560288430 | 17500 | 17400 | 17500 | 17340 | 7802 |
| 650 | 20230913 | 091100 | 1424294390 | 17430 | 17390 | 17430 | 17320 | 13958 |
| 651 | 20230913 | 091000 | 1182154930 | 17330 | 17450 | 17490 | 17330 | 9035 |
| 652 | 20230913 | 090900 | 1025159620 | 17500 | 17490 | 17550 | 17430 | 4379 |
| 653 | 20230913 | 090800 | 948711270 | 17490 | 17640 | 17640 | 17480 | 5376 |
| 654 | 20230913 | 090700 | 854435130 | 17640 | 17550 | 17640 | 17490 | 3245 |
| 655 | 20230913 | 090600 | 797324070 | 17560 | 17490 | 17630 | 17430 | 3850 |
| 656 | 20230913 | 090500 | 729947190 | 17490 | 17440 | 17540 | 17420 | 4263 |
| 657 | 20230913 | 090400 | 655443460 | 17430 | 17500 | 17530 | 17400 | 4773 |
| 658 | 20230913 | 090300 | 572144190 | 17500 | 17640 | 17750 | 17500 | 3670 |
| 659 | 20230913 | 090200 | 507601490 | 17770 | 17800 | 17800 | 17630 | 4026 |
| 660 | 20230913 | 090100 | 436364160 | 17650 | 17460 | 17820 | 17430 | 6070 |
| 661 | 20230913 | 090000 | 329575440 | 17450 | 17500 | 17550 | 17340 | 18859 |