36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 3 | 20240213 | 201200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20240213 | 201100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20240213 | 201000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20240213 | 200900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20240213 | 200800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20240213 | 200700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20240213 | 200600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20240213 | 200500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20240213 | 200400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20240213 | 200300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20240213 | 200200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20240213 | 200100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20240213 | 200000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20240213 | 195900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20240213 | 195800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20240213 | 195700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20240213 | 195600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20240213 | 195500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20240213 | 195400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20240213 | 195300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20240213 | 195200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20240213 | 195100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20240213 | 195000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20240213 | 194900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20240213 | 194800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20240213 | 194700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20240213 | 194600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20240213 | 194500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20240213 | 194400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20240213 | 194300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 33 | 20240213 | 194200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20240213 | 194100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20240213 | 194000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20240213 | 193900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20240213 | 193800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20240213 | 193700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20240213 | 193600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20240213 | 193500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20240213 | 193400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20240213 | 193300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20240213 | 193200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20240213 | 193100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20240213 | 193000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20240213 | 192900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20240213 | 192800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20240213 | 192700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20240213 | 192600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20240213 | 192500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20240213 | 192400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20240213 | 192300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20240213 | 192200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20240213 | 192100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20240213 | 192000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20240213 | 191900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20240213 | 191800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20240213 | 191700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20240213 | 191600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20240213 | 191500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20240213 | 191400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20240213 | 191300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 63 | 20240213 | 191200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20240213 | 191100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20240213 | 191000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20240213 | 190900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20240213 | 190800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20240213 | 190700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20240213 | 190600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20240213 | 190500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20240213 | 190400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20240213 | 190300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20240213 | 190200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20240213 | 190100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20240213 | 190000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20240213 | 185900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20240213 | 185800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20240213 | 185700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20240213 | 185600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20240213 | 185500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20240213 | 185400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20240213 | 185300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20240213 | 185200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20240213 | 185100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20240213 | 185000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20240213 | 184900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20240213 | 184800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20240213 | 184700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20240213 | 184600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20240213 | 184500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20240213 | 184400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20240213 | 184300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 93 | 20240213 | 184200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20240213 | 184100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20240213 | 184000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20240213 | 183900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20240213 | 183800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20240213 | 183700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20240213 | 183600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20240213 | 183500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20240213 | 183400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20240213 | 183300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20240213 | 183200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20240213 | 183100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20240213 | 183000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20240213 | 182900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20240213 | 182800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20240213 | 182700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20240213 | 182600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20240213 | 182500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20240213 | 182400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20240213 | 182300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20240213 | 182200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20240213 | 182100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20240213 | 182000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20240213 | 181900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20240213 | 181800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20240213 | 181700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20240213 | 181600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20240213 | 181500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20240213 | 181400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20240213 | 181300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 123 | 20240213 | 181200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20240213 | 181100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20240213 | 181000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20240213 | 180900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20240213 | 180800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20240213 | 180700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20240213 | 180600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20240213 | 180500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20240213 | 180400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20240213 | 180300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20240213 | 180200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20240213 | 180100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20240213 | 180000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20240213 | 175900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20240213 | 175800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20240213 | 175700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20240213 | 175600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20240213 | 175500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20240213 | 175400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20240213 | 175300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20240213 | 175200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20240213 | 175100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20240213 | 175000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20240213 | 174900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20240213 | 174800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20240213 | 174700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20240213 | 174600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20240213 | 174500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20240213 | 174400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20240213 | 174300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 153 | 20240213 | 174200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20240213 | 174100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20240213 | 174000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20240213 | 173900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20240213 | 173800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20240213 | 173700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20240213 | 173600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20240213 | 173500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20240213 | 173400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20240213 | 173300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20240213 | 173200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20240213 | 173100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20240213 | 173000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20240213 | 172900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20240213 | 172800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20240213 | 172700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20240213 | 172600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20240213 | 172500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20240213 | 172400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20240213 | 172300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20240213 | 172200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20240213 | 172100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20240213 | 172000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20240213 | 171900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20240213 | 171800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20240213 | 171700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20240213 | 171600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20240213 | 171500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20240213 | 171400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20240213 | 171300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 183 | 20240213 | 171200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20240213 | 171100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20240213 | 171000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20240213 | 170900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20240213 | 170800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20240213 | 170700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20240213 | 170600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20240213 | 170500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20240213 | 170400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20240213 | 170300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20240213 | 170200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20240213 | 170100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20240213 | 170000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20240213 | 165900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20240213 | 165800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20240213 | 165700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20240213 | 165600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20240213 | 165500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20240213 | 165400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20240213 | 165300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20240213 | 165200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20240213 | 165100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20240213 | 165000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20240213 | 164900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20240213 | 164800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20240213 | 164700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20240213 | 164600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20240213 | 164500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20240213 | 164400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20240213 | 164300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 213 | 20240213 | 164200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20240213 | 164100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20240213 | 164000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20240213 | 163900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20240213 | 163800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20240213 | 163700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20240213 | 163600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20240213 | 163500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20240213 | 163400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20240213 | 163300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20240213 | 163200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20240213 | 163100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20240213 | 163000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20240213 | 162900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20240213 | 162800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20240213 | 162700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20240213 | 162600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20240213 | 162500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20240213 | 162400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20240213 | 162300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20240213 | 162200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20240213 | 162100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20240213 | 162000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20240213 | 161900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20240213 | 161800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20240213 | 161700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20240213 | 161600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20240213 | 161500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20240213 | 161400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20240213 | 161300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 243 | 20240213 | 161200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20240213 | 161100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20240213 | 161000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20240213 | 160900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20240213 | 160800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20240213 | 160700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20240213 | 160600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20240213 | 160500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20240213 | 160400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20240213 | 160300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20240213 | 160200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20240213 | 160100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20240213 | 160000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20240213 | 155900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20240213 | 155800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20240213 | 155700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20240213 | 155600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20240213 | 155500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20240213 | 155400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20240213 | 155300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20240213 | 155200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20240213 | 155100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20240213 | 155000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20240213 | 154900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20240213 | 154800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20240213 | 154700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20240213 | 154600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20240213 | 154500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 271 | 20240213 | 154400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20240213 | 154300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 273 | 20240213 | 154200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 274 | 20240213 | 154100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 275 | 20240213 | 154000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 276 | 20240213 | 153900 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 277 | 20240213 | 153800 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 278 | 20240213 | 153700 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 279 | 20240213 | 153600 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 280 | 20240213 | 153500 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 281 | 20240213 | 153400 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 282 | 20240213 | 153300 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 283 | 20240213 | 153200 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 284 | 20240213 | 153100 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 0 |
| 285 | 20240213 | 153000 | 31674133370 | 16480 | 16480 | 16480 | 16480 | 35599 |
| 286 | 20240213 | 152900 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 287 | 20240213 | 152800 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 288 | 20240213 | 152700 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 289 | 20240213 | 152600 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 290 | 20240213 | 152500 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 291 | 20240213 | 152400 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 292 | 20240213 | 152300 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 293 | 20240213 | 152200 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 294 | 20240213 | 152100 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 295 | 20240213 | 152000 | 31087461850 | 16480 | 16480 | 16480 | 16480 | 0 |
| 296 | 20240213 | 151900 | 31087461850 | 16480 | 16580 | 16590 | 16450 | 19176 |
| 297 | 20240213 | 151800 | 30770794470 | 16580 | 16450 | 16600 | 16430 | 17931 |
| 298 | 20240213 | 151700 | 30474552660 | 16430 | 16380 | 16500 | 16340 | 8988 |
| 299 | 20240213 | 151600 | 30326863900 | 16380 | 16340 | 16580 | 16330 | 29106 |
| 300 | 20240213 | 151500 | 29849863060 | 16330 | 16580 | 16590 | 16330 | 46446 |
| 301 | 20240213 | 151400 | 29086528610 | 16580 | 16590 | 16630 | 16560 | 6209 |
| 302 | 20240213 | 151300 | 28983574870 | 16600 | 16570 | 16680 | 16560 | 9461 |
| 303 | 20240213 | 151200 | 28826426460 | 16570 | 16650 | 16650 | 16530 | 21058 |
| 304 | 20240213 | 151100 | 28476959040 | 16650 | 16670 | 16720 | 16630 | 11213 |
| 305 | 20240213 | 151000 | 28290127260 | 16660 | 16640 | 16740 | 16620 | 18853 |
| 306 | 20240213 | 150900 | 27975856240 | 16640 | 16600 | 16780 | 16580 | 25089 |
| 307 | 20240213 | 150800 | 27556920030 | 16600 | 16680 | 16770 | 16570 | 21988 |
| 308 | 20240213 | 150700 | 27190474390 | 16670 | 16520 | 16850 | 16510 | 36469 |
| 309 | 20240213 | 150600 | 26581311000 | 16520 | 16610 | 16630 | 16510 | 19808 |
| 310 | 20240213 | 150500 | 26253208840 | 16610 | 16570 | 16700 | 16560 | 27292 |
| 311 | 20240213 | 150400 | 25799336440 | 16580 | 16580 | 16700 | 16480 | 37291 |
| 312 | 20240213 | 150300 | 25181150240 | 16580 | 16720 | 16800 | 16450 | 56039 |
| 313 | 20240213 | 150200 | 24252899330 | 16720 | 16780 | 17050 | 16620 | 145895 |
| 314 | 20240213 | 150100 | 21783503840 | 16780 | 16710 | 16800 | 16610 | 39677 |
| 315 | 20240213 | 150000 | 21120392060 | 16710 | 16670 | 16870 | 16670 | 71439 |
| 316 | 20240213 | 145900 | 19920941290 | 16700 | 16430 | 16830 | 16430 | 68168 |
| 317 | 20240213 | 145800 | 18781918130 | 16460 | 16410 | 16500 | 16330 | 32576 |
| 318 | 20240213 | 145700 | 18247211590 | 16420 | 16630 | 16660 | 16270 | 79799 |
| 319 | 20240213 | 145600 | 16934098600 | 16620 | 16700 | 17000 | 16570 | 169716 |
| 320 | 20240213 | 145500 | 14079429740 | 16700 | 16590 | 16790 | 16570 | 75890 |
| 321 | 20240213 | 145400 | 12812649810 | 16590 | 16610 | 16780 | 16500 | 78232 |
| 322 | 20240213 | 145300 | 11509543580 | 16610 | 16760 | 16820 | 16470 | 153699 |
| 323 | 20240213 | 145200 | 8946568600 | 16750 | 16640 | 16750 | 16640 | 47721 |
| 324 | 20240213 | 145100 | 8150962060 | 16570 | 16570 | 16570 | 16570 | 0 |
| 325 | 20240213 | 145000 | 8150962060 | 16570 | 16100 | 16570 | 16090 | 115207 |
| 326 | 20240213 | 144900 | 6266115180 | 16060 | 15830 | 16210 | 15830 | 54022 |
| 327 | 20240213 | 144800 | 5398765090 | 15830 | 15710 | 15890 | 15620 | 16120 |
| 328 | 20240213 | 144700 | 5143846410 | 15750 | 15700 | 15800 | 15700 | 3810 |
| 329 | 20240213 | 144600 | 5083770430 | 15700 | 15650 | 15790 | 15640 | 11527 |
| 330 | 20240213 | 144500 | 4901892410 | 15630 | 15700 | 15750 | 15620 | 3636 |
| 331 | 20240213 | 144400 | 4844877250 | 15710 | 15720 | 15810 | 15680 | 4008 |
| 332 | 20240213 | 144300 | 4781820180 | 15710 | 15820 | 15870 | 15700 | 8009 |
| 333 | 20240213 | 144200 | 4655468110 | 15820 | 15770 | 15830 | 15710 | 11950 |
| 334 | 20240213 | 144100 | 4467019520 | 15780 | 15790 | 15790 | 15760 | 4847 |
| 335 | 20240213 | 144000 | 4390549530 | 15790 | 15800 | 15840 | 15700 | 5275 |
| 336 | 20240213 | 143900 | 4307358850 | 15740 | 15600 | 15910 | 15600 | 25970 |
| 337 | 20240213 | 143800 | 3898203040 | 15600 | 15600 | 15600 | 15590 | 1885 |
| 338 | 20240213 | 143700 | 3868802750 | 15610 | 15600 | 15610 | 15600 | 413 |
| 339 | 20240213 | 143600 | 3862359880 | 15600 | 15600 | 15600 | 15580 | 3664 |
| 340 | 20240213 | 143500 | 3805219490 | 15600 | 15610 | 15620 | 15600 | 378 |
| 341 | 20240213 | 143400 | 3799319990 | 15610 | 15580 | 15610 | 15580 | 4591 |
| 342 | 20240213 | 143300 | 3727690670 | 15580 | 15590 | 15590 | 15580 | 849 |
| 343 | 20240213 | 143200 | 3714461140 | 15590 | 15590 | 15590 | 15580 | 1323 |
| 344 | 20240213 | 143100 | 3693838680 | 15600 | 15590 | 15600 | 15590 | 808 |
| 345 | 20240213 | 143000 | 3681234480 | 15580 | 15600 | 15600 | 15560 | 890 |
| 346 | 20240213 | 142900 | 3667370330 | 15600 | 15610 | 15620 | 15600 | 816 |
| 347 | 20240213 | 142800 | 3654636580 | 15610 | 15560 | 15610 | 15560 | 2641 |
| 348 | 20240213 | 142700 | 3613437350 | 15570 | 15610 | 15610 | 15570 | 1107 |
| 349 | 20240213 | 142600 | 3596177000 | 15610 | 15610 | 15640 | 15600 | 1215 |
| 350 | 20240213 | 142500 | 3577204350 | 15610 | 15620 | 15630 | 15590 | 1154 |
| 351 | 20240213 | 142400 | 3559200460 | 15620 | 15620 | 15650 | 15620 | 3492 |
| 352 | 20240213 | 142300 | 3504590350 | 15620 | 15620 | 15620 | 15590 | 1161 |
| 353 | 20240213 | 142200 | 3486476570 | 15600 | 15640 | 15640 | 15570 | 2351 |
| 354 | 20240213 | 142100 | 3449768320 | 15640 | 15540 | 15650 | 15540 | 4549 |
| 355 | 20240213 | 142000 | 3378746650 | 15540 | 15540 | 15600 | 15540 | 2753 |
| 356 | 20240213 | 141900 | 3335879950 | 15540 | 15530 | 15560 | 15520 | 3393 |
| 357 | 20240213 | 141800 | 3283108920 | 15530 | 15490 | 15530 | 15480 | 4633 |
| 358 | 20240213 | 141700 | 3211262090 | 15500 | 15490 | 15500 | 15490 | 331 |
| 359 | 20240213 | 141600 | 3206134830 | 15500 | 15520 | 15520 | 15490 | 1381 |
| 360 | 20240213 | 141500 | 3184719340 | 15530 | 15520 | 15540 | 15520 | 1537 |
| 361 | 20240213 | 141400 | 3160843170 | 15530 | 15500 | 15530 | 15490 | 3403 |
| 362 | 20240213 | 141300 | 3108071030 | 15500 | 15490 | 15500 | 15480 | 3299 |
| 363 | 20240213 | 141200 | 3056957820 | 15480 | 15490 | 15500 | 15480 | 3427 |
| 364 | 20240213 | 141100 | 3003865840 | 15490 | 15470 | 15490 | 15460 | 2939 |
| 365 | 20240213 | 141000 | 2958373310 | 15460 | 15440 | 15470 | 15420 | 1104 |
| 366 | 20240213 | 140900 | 2941322550 | 15450 | 15400 | 15450 | 15400 | 1242 |
| 367 | 20240213 | 140800 | 2922158570 | 15370 | 15390 | 15400 | 15370 | 272 |
| 368 | 20240213 | 140700 | 2917973810 | 15380 | 15400 | 15400 | 15380 | 101 |
| 369 | 20240213 | 140600 | 2916419230 | 15400 | 15400 | 15400 | 15400 | 198 |
| 370 | 20240213 | 140500 | 2913370030 | 15400 | 15380 | 15410 | 15370 | 348 |
| 371 | 20240213 | 140400 | 2908011030 | 15410 | 15370 | 15410 | 15370 | 2542 |
| 372 | 20240213 | 140300 | 2868863740 | 15370 | 15390 | 15390 | 15360 | 219 |
| 373 | 20240213 | 140200 | 2865496730 | 15390 | 15380 | 15400 | 15370 | 723 |
| 374 | 20240213 | 140100 | 2854370880 | 15390 | 15330 | 15400 | 15330 | 4405 |
| 375 | 20240213 | 140000 | 2786663920 | 15330 | 15330 | 15330 | 15320 | 508 |
| 376 | 20240213 | 135900 | 2778876780 | 15320 | 15310 | 15320 | 15310 | 124 |
| 377 | 20240213 | 135800 | 2776977110 | 15310 | 15300 | 15310 | 15300 | 54 |
| 378 | 20240213 | 135700 | 2776150520 | 15300 | 15320 | 15320 | 15300 | 386 |
| 379 | 20240213 | 135600 | 2770240840 | 15310 | 15310 | 15320 | 15310 | 695 |
| 380 | 20240213 | 135500 | 2759600190 | 15310 | 15300 | 15310 | 15300 | 318 |
| 381 | 20240213 | 135400 | 2754732450 | 15300 | 15310 | 15310 | 15300 | 15 |
| 382 | 20240213 | 135300 | 2754502900 | 15300 | 15300 | 15300 | 15300 | 7 |
| 383 | 20240213 | 135200 | 2754395800 | 15290 | 15310 | 15310 | 15290 | 212 |
| 384 | 20240213 | 135100 | 2751151620 | 15310 | 15310 | 15310 | 15310 | 550 |
| 385 | 20240213 | 135000 | 2742731120 | 15310 | 15300 | 15320 | 15280 | 827 |
| 386 | 20240213 | 134900 | 2730077000 | 15280 | 15300 | 15300 | 15280 | 50 |
| 387 | 20240213 | 134800 | 2729312800 | 15310 | 15310 | 15310 | 15310 | 0 |
| 388 | 20240213 | 134700 | 2729312800 | 15310 | 15270 | 15310 | 15270 | 64 |
| 389 | 20240213 | 134600 | 2728333080 | 15310 | 15310 | 15310 | 15310 | 82 |
| 390 | 20240213 | 134500 | 2727077660 | 15310 | 15290 | 15310 | 15290 | 90 |
| 391 | 20240213 | 134400 | 2725700660 | 15260 | 15260 | 15260 | 15260 | 566 |
| 392 | 20240213 | 134300 | 2717063500 | 15230 | 15260 | 15260 | 15230 | 671 |
| 393 | 20240213 | 134200 | 2706837580 | 15270 | 15290 | 15290 | 15270 | 1516 |
| 394 | 20240213 | 134100 | 2683685600 | 15290 | 15290 | 15290 | 15290 | 74 |
| 395 | 20240213 | 134000 | 2682554140 | 15290 | 15290 | 15290 | 15250 | 668 |
| 396 | 20240213 | 133900 | 2672352940 | 15290 | 15290 | 15290 | 15290 | 68 |
| 397 | 20240213 | 133800 | 2671313220 | 15290 | 15280 | 15290 | 15280 | 308 |
| 398 | 20240213 | 133700 | 2666606490 | 15280 | 15280 | 15280 | 15280 | 80 |
| 399 | 20240213 | 133600 | 2665384090 | 15270 | 15270 | 15270 | 15260 | 96 |
| 400 | 20240213 | 133500 | 2663918890 | 15270 | 15270 | 15270 | 15270 | 2 |
| 401 | 20240213 | 133400 | 2663888350 | 15260 | 15270 | 15270 | 15250 | 58 |
| 402 | 20240213 | 133300 | 2663003010 | 15270 | 15290 | 15290 | 15250 | 990 |
| 403 | 20240213 | 133200 | 2647881540 | 15290 | 15300 | 15300 | 15290 | 111 |
| 404 | 20240213 | 133100 | 2646183890 | 15320 | 15340 | 15350 | 15300 | 1190 |
| 405 | 20240213 | 133000 | 2627937430 | 15340 | 15290 | 15340 | 15290 | 220 |
| 406 | 20240213 | 132900 | 2624570840 | 15330 | 15290 | 15360 | 15270 | 2012 |
| 407 | 20240213 | 132800 | 2593829510 | 15390 | 15480 | 15480 | 15250 | 1904 |
| 408 | 20240213 | 132700 | 2564539150 | 15480 | 15260 | 15500 | 15260 | 22240 |
| 409 | 20240213 | 132600 | 2222690920 | 15230 | 15230 | 15230 | 15230 | 460 |
| 410 | 20240213 | 132500 | 2215685120 | 15230 | 15260 | 15260 | 15230 | 36 |
| 411 | 20240213 | 132400 | 2215136810 | 15260 | 15230 | 15260 | 15230 | 75 |
| 412 | 20240213 | 132300 | 2213992460 | 15270 | 15270 | 15270 | 15270 | 0 |
| 413 | 20240213 | 132200 | 2213992460 | 15270 | 15270 | 15270 | 15270 | 1 |
| 414 | 20240213 | 132100 | 2213977190 | 15270 | 15250 | 15270 | 15250 | 735 |
| 415 | 20240213 | 132000 | 2202760740 | 15260 | 15200 | 15260 | 15200 | 357 |
| 416 | 20240213 | 131900 | 2197328970 | 15200 | 15200 | 15200 | 15200 | 15 |
| 417 | 20240213 | 131800 | 2197100970 | 15180 | 15180 | 15180 | 15180 | 6 |
| 418 | 20240213 | 131700 | 2197009890 | 15180 | 15200 | 15200 | 15180 | 490 |
| 419 | 20240213 | 131600 | 2189562130 | 15190 | 15190 | 15190 | 15190 | 13 |
| 420 | 20240213 | 131500 | 2189364660 | 15190 | 15190 | 15190 | 15190 | 6 |
| 421 | 20240213 | 131400 | 2189273520 | 15180 | 15180 | 15180 | 15180 | 0 |
| 422 | 20240213 | 131300 | 2189273520 | 15180 | 15200 | 15200 | 15180 | 51 |
| 423 | 20240213 | 131200 | 2188498340 | 15200 | 15200 | 15200 | 15200 | 0 |
| 424 | 20240213 | 131100 | 2188498340 | 15200 | 15170 | 15200 | 15170 | 82 |
| 425 | 20240213 | 131000 | 2187252540 | 15170 | 15200 | 15200 | 15170 | 165 |
| 426 | 20240213 | 130900 | 2184749430 | 15200 | 15200 | 15220 | 15200 | 262 |
| 427 | 20240213 | 130800 | 2180765850 | 15170 | 15170 | 15210 | 15170 | 331 |
| 428 | 20240213 | 130700 | 2175743400 | 15170 | 15200 | 15200 | 15170 | 436 |
| 429 | 20240213 | 130600 | 2169124740 | 15210 | 15210 | 15210 | 15210 | 79 |
| 430 | 20240213 | 130500 | 2167923150 | 15220 | 15230 | 15240 | 15200 | 505 |
| 431 | 20240213 | 130400 | 2160239080 | 15240 | 15260 | 15260 | 15240 | 100 |
| 432 | 20240213 | 130300 | 2158713780 | 15260 | 15270 | 15270 | 15260 | 85 |
| 433 | 20240213 | 130200 | 2157416460 | 15230 | 15270 | 15280 | 15230 | 709 |
| 434 | 20240213 | 130100 | 2146589330 | 15270 | 15260 | 15270 | 15260 | 258 |
| 435 | 20240213 | 130000 | 2142651150 | 15260 | 15270 | 15280 | 15260 | 531 |
| 436 | 20240213 | 125900 | 2134545750 | 15270 | 15220 | 15270 | 15220 | 1039 |
| 437 | 20240213 | 125800 | 2118704300 | 15210 | 15210 | 15230 | 15210 | 201 |
| 438 | 20240213 | 125700 | 2115646350 | 15210 | 15200 | 15210 | 15200 | 121 |
| 439 | 20240213 | 125600 | 2113806000 | 15200 | 15200 | 15200 | 15200 | 207 |
| 440 | 20240213 | 125500 | 2110659600 | 15200 | 15170 | 15200 | 15140 | 666 |
| 441 | 20240213 | 125400 | 2100562460 | 15200 | 15170 | 15200 | 15170 | 110 |
| 442 | 20240213 | 125300 | 2098893460 | 15200 | 15180 | 15200 | 15170 | 382 |
| 443 | 20240213 | 125200 | 2093096850 | 15200 | 15170 | 15200 | 15170 | 22 |
| 444 | 20240213 | 125100 | 2092762510 | 15190 | 15200 | 15200 | 15190 | 236 |
| 445 | 20240213 | 125000 | 2089177620 | 15190 | 15190 | 15190 | 15190 | 1 |
| 446 | 20240213 | 124900 | 2089162430 | 15160 | 15160 | 15160 | 15160 | 147 |
| 447 | 20240213 | 124800 | 2086933910 | 15160 | 15160 | 15160 | 15160 | 33 |
| 448 | 20240213 | 124700 | 2086433630 | 15150 | 15210 | 15210 | 15150 | 156 |
| 449 | 20240213 | 124600 | 2084064670 | 15220 | 15200 | 15220 | 15190 | 235 |
| 450 | 20240213 | 124500 | 2080491710 | 15200 | 15230 | 15230 | 15160 | 1210 |
| 451 | 20240213 | 124400 | 2062098560 | 15230 | 15150 | 15230 | 15120 | 2322 |
| 452 | 20240213 | 124300 | 2026828710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 453 | 20240213 | 124200 | 2026828710 | 15160 | 15170 | 15170 | 15160 | 86 |
| 454 | 20240213 | 124100 | 2025524930 | 15160 | 15170 | 15170 | 15160 | 112 |
| 455 | 20240213 | 124000 | 2023826960 | 15160 | 15150 | 15160 | 15110 | 267 |
| 456 | 20240213 | 123900 | 2019783310 | 15070 | 15060 | 15160 | 15060 | 102 |
| 457 | 20240213 | 123800 | 2018243440 | 15170 | 15130 | 15170 | 15130 | 607 |
| 458 | 20240213 | 123700 | 2009052780 | 15140 | 15140 | 15140 | 14990 | 5576 |
| 459 | 20240213 | 123600 | 1925082280 | 15130 | 15120 | 15130 | 15120 | 228 |
| 460 | 20240213 | 123500 | 1921634140 | 15130 | 15140 | 15170 | 15130 | 417 |
| 461 | 20240213 | 123400 | 1915321100 | 15140 | 15170 | 15170 | 15140 | 427 |
| 462 | 20240213 | 123300 | 1908856260 | 15140 | 15140 | 15140 | 15140 | 28 |
| 463 | 20240213 | 123200 | 1908432340 | 15170 | 15140 | 15170 | 15140 | 259 |
| 464 | 20240213 | 123100 | 1904509700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 465 | 20240213 | 123000 | 1904509700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 466 | 20240213 | 122900 | 1904509700 | 15140 | 15140 | 15140 | 15140 | 0 |
| 467 | 20240213 | 122800 | 1904509700 | 15140 | 15140 | 15140 | 15140 | 102 |
| 468 | 20240213 | 122700 | 1902965420 | 15140 | 15160 | 15160 | 15140 | 455 |
| 469 | 20240213 | 122600 | 1896071540 | 15150 | 15170 | 15170 | 15150 | 1152 |
| 470 | 20240213 | 122500 | 1878616240 | 15200 | 15200 | 15200 | 15200 | 12 |
| 471 | 20240213 | 122400 | 1878433840 | 15200 | 15200 | 15200 | 15200 | 5 |
| 472 | 20240213 | 122300 | 1878357840 | 15200 | 15200 | 15200 | 15200 | 1 |
| 473 | 20240213 | 122200 | 1878342640 | 15150 | 15200 | 15200 | 15150 | 518 |
| 474 | 20240213 | 122100 | 1870491020 | 15210 | 15200 | 15210 | 15200 | 11 |
| 475 | 20240213 | 122000 | 1870323810 | 15210 | 15210 | 15210 | 15210 | 22 |
| 476 | 20240213 | 121900 | 1869989190 | 15200 | 15210 | 15210 | 15200 | 275 |
| 477 | 20240213 | 121800 | 1865806850 | 15210 | 15210 | 15210 | 15210 | 2 |
| 478 | 20240213 | 121700 | 1865776430 | 15210 | 15210 | 15210 | 15210 | 133 |
| 479 | 20240213 | 121600 | 1863753500 | 15210 | 15160 | 15210 | 15160 | 104 |
| 480 | 20240213 | 121500 | 1862174690 | 15200 | 15180 | 15200 | 15180 | 665 |
| 481 | 20240213 | 121400 | 1852070660 | 15190 | 15190 | 15190 | 15190 | 1 |
| 482 | 20240213 | 121300 | 1852055470 | 15160 | 15190 | 15190 | 15160 | 11 |
| 483 | 20240213 | 121200 | 1851888680 | 15180 | 15180 | 15190 | 15180 | 141 |
| 484 | 20240213 | 121100 | 1849747770 | 15180 | 15180 | 15180 | 15180 | 12 |
| 485 | 20240213 | 121000 | 1849565610 | 15160 | 15160 | 15160 | 15160 | 105 |
| 486 | 20240213 | 120900 | 1847973810 | 15190 | 15190 | 15190 | 15190 | 30 |
| 487 | 20240213 | 120800 | 1847518110 | 15190 | 15190 | 15190 | 15190 | 3 |
| 488 | 20240213 | 120700 | 1847472540 | 15190 | 15190 | 15190 | 15190 | 9 |
| 489 | 20240213 | 120600 | 1847335830 | 15190 | 15190 | 15190 | 15190 | 0 |
| 490 | 20240213 | 120500 | 1847335830 | 15190 | 15190 | 15190 | 15190 | 0 |
| 491 | 20240213 | 120400 | 1847335830 | 15190 | 15190 | 15190 | 15190 | 0 |
| 492 | 20240213 | 120300 | 1847335830 | 15190 | 15190 | 15190 | 15190 | 0 |
| 493 | 20240213 | 120200 | 1847335830 | 15190 | 15170 | 15190 | 15160 | 239 |
| 494 | 20240213 | 120100 | 1843710010 | 15190 | 15190 | 15190 | 15190 | 1 |
| 495 | 20240213 | 120000 | 1843694820 | 15190 | 15190 | 15190 | 15190 | 117 |
| 496 | 20240213 | 115900 | 1841917590 | 15190 | 15190 | 15190 | 15180 | 110 |
| 497 | 20240213 | 115800 | 1840247090 | 15170 | 15160 | 15170 | 15160 | 961 |
| 498 | 20240213 | 115700 | 1825678230 | 15160 | 15160 | 15160 | 15160 | 924 |
| 499 | 20240213 | 115600 | 1811670390 | 15150 | 15150 | 15150 | 15150 | 38 |
| 500 | 20240213 | 115500 | 1811094690 | 15130 | 15130 | 15130 | 15130 | 1 |
| 501 | 20240213 | 115400 | 1811079560 | 15130 | 15130 | 15130 | 15120 | 65 |
| 502 | 20240213 | 115300 | 1810096170 | 15110 | 15110 | 15110 | 15110 | 0 |
| 503 | 20240213 | 115200 | 1810096170 | 15110 | 15110 | 15110 | 15110 | 1 |
| 504 | 20240213 | 115100 | 1810081060 | 15100 | 15100 | 15100 | 15100 | 224 |
| 505 | 20240213 | 115000 | 1806698660 | 15100 | 15110 | 15110 | 15100 | 56 |
| 506 | 20240213 | 114900 | 1805853050 | 15100 | 15100 | 15100 | 15100 | 181 |
| 507 | 20240213 | 114800 | 1803119950 | 15110 | 15120 | 15120 | 15110 | 322 |
| 508 | 20240213 | 114700 | 1798254520 | 15120 | 15120 | 15160 | 15120 | 13 |
| 509 | 20240213 | 114600 | 1798057880 | 15120 | 15120 | 15120 | 15120 | 420 |
| 510 | 20240213 | 114500 | 1791707480 | 15130 | 15150 | 15150 | 15130 | 698 |
| 511 | 20240213 | 114400 | 1781141690 | 15150 | 15140 | 15150 | 15140 | 401 |
| 512 | 20240213 | 114300 | 1775067190 | 15150 | 15150 | 15150 | 15150 | 10 |
| 513 | 20240213 | 114200 | 1774915690 | 15150 | 15150 | 15150 | 15140 | 283 |
| 514 | 20240213 | 114100 | 1770630780 | 15150 | 15150 | 15150 | 15150 | 32 |
| 515 | 20240213 | 114000 | 1770145980 | 15150 | 15150 | 15150 | 15150 | 400 |
| 516 | 20240213 | 113900 | 1764085980 | 15150 | 15150 | 15150 | 15150 | 50 |
| 517 | 20240213 | 113800 | 1763328480 | 15150 | 15150 | 15150 | 15150 | 0 |
| 518 | 20240213 | 113700 | 1763328480 | 15150 | 15160 | 15160 | 15150 | 129 |
| 519 | 20240213 | 113600 | 1761372890 | 15180 | 15180 | 15180 | 15180 | 3 |
| 520 | 20240213 | 113500 | 1761327350 | 15150 | 15150 | 15150 | 15150 | 586 |
| 521 | 20240213 | 113400 | 1752449450 | 15160 | 15160 | 15160 | 15160 | 213 |
| 522 | 20240213 | 113300 | 1749220370 | 15160 | 15160 | 15160 | 15160 | 382 |
| 523 | 20240213 | 113200 | 1743429250 | 15150 | 15150 | 15150 | 15150 | 60 |
| 524 | 20240213 | 113100 | 1742520250 | 15150 | 15170 | 15170 | 15150 | 572 |
| 525 | 20240213 | 113000 | 1733852310 | 15170 | 15190 | 15190 | 15170 | 80 |
| 526 | 20240213 | 112900 | 1732638510 | 15200 | 15200 | 15200 | 15200 | 272 |
| 527 | 20240213 | 112800 | 1728504110 | 15170 | 15170 | 15170 | 15170 | 1 |
| 528 | 20240213 | 112700 | 1728488940 | 15170 | 15170 | 15170 | 15170 | 0 |
| 529 | 20240213 | 112600 | 1728488940 | 15170 | 15200 | 15200 | 15170 | 186 |
| 530 | 20240213 | 112500 | 1725663590 | 15210 | 15180 | 15210 | 15180 | 40 |
| 531 | 20240213 | 112400 | 1725055960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 532 | 20240213 | 112300 | 1725055960 | 15170 | 15170 | 15170 | 15170 | 10 |
| 533 | 20240213 | 112200 | 1724904260 | 15170 | 15170 | 15180 | 15170 | 157 |
| 534 | 20240213 | 112100 | 1722522100 | 15180 | 15200 | 15220 | 15180 | 1082 |
| 535 | 20240213 | 112000 | 1706082740 | 15200 | 15180 | 15200 | 15180 | 241 |
| 536 | 20240213 | 111900 | 1702424250 | 15190 | 15190 | 15190 | 15190 | 105 |
| 537 | 20240213 | 111800 | 1700829300 | 15190 | 15190 | 15190 | 15190 | 47 |
| 538 | 20240213 | 111700 | 1700115370 | 15190 | 15180 | 15190 | 15180 | 125 |
| 539 | 20240213 | 111600 | 1698217370 | 15180 | 15180 | 15180 | 15180 | 1 |
| 540 | 20240213 | 111500 | 1698202190 | 15200 | 15170 | 15200 | 15170 | 1173 |
| 541 | 20240213 | 111400 | 1680394230 | 15140 | 15160 | 15160 | 15140 | 1848 |
| 542 | 20240213 | 111300 | 1652409060 | 15170 | 15160 | 15170 | 15160 | 723 |
| 543 | 20240213 | 111200 | 1641448370 | 15170 | 15160 | 15170 | 15160 | 114 |
| 544 | 20240213 | 111100 | 1639719010 | 15180 | 15140 | 15180 | 15140 | 333 |
| 545 | 20240213 | 111000 | 1634669180 | 15150 | 15140 | 15150 | 15140 | 6 |
| 546 | 20240213 | 110900 | 1634578290 | 15140 | 15150 | 15150 | 15140 | 352 |
| 547 | 20240213 | 110800 | 1629246260 | 15160 | 15160 | 15160 | 15150 | 52 |
| 548 | 20240213 | 110700 | 1628457950 | 15160 | 15180 | 15180 | 15160 | 801 |
| 549 | 20240213 | 110600 | 1616312770 | 15180 | 15160 | 15180 | 15160 | 226 |
| 550 | 20240213 | 110500 | 1612885210 | 15160 | 15160 | 15160 | 15150 | 221 |
| 551 | 20240213 | 110400 | 1609534950 | 15150 | 15160 | 15160 | 15150 | 221 |
| 552 | 20240213 | 110300 | 1606185680 | 15160 | 15150 | 15160 | 15150 | 129 |
| 553 | 20240213 | 110200 | 1604231320 | 15160 | 15160 | 15160 | 15150 | 1789 |
| 554 | 20240213 | 110100 | 1577122760 | 15160 | 15200 | 15200 | 15160 | 1175 |
| 555 | 20240213 | 110000 | 1559295910 | 15200 | 15210 | 15210 | 15200 | 304 |
| 556 | 20240213 | 105900 | 1554674790 | 15220 | 15210 | 15220 | 15210 | 358 |
| 557 | 20240213 | 105800 | 1549226940 | 15210 | 15220 | 15220 | 15210 | 98 |
| 558 | 20240213 | 105700 | 1547736330 | 15220 | 15230 | 15230 | 15220 | 100 |
| 559 | 20240213 | 105600 | 1546214310 | 15220 | 15210 | 15220 | 15200 | 835 |
| 560 | 20240213 | 105500 | 1533517100 | 15230 | 15250 | 15250 | 15230 | 173 |
| 561 | 20240213 | 105400 | 1530880660 | 15220 | 15210 | 15220 | 15210 | 760 |
| 562 | 20240213 | 105300 | 1519320330 | 15230 | 15230 | 15230 | 15230 | 12 |
| 563 | 20240213 | 105200 | 1519137570 | 15250 | 15250 | 15250 | 15250 | 15 |
| 564 | 20240213 | 105100 | 1518908820 | 15230 | 15230 | 15230 | 15210 | 784 |
| 565 | 20240213 | 105000 | 1506977170 | 15230 | 15250 | 15250 | 15220 | 618 |
| 566 | 20240213 | 104900 | 1497568970 | 15250 | 15280 | 15280 | 15250 | 351 |
| 567 | 20240213 | 104800 | 1492212290 | 15290 | 15270 | 15290 | 15270 | 1755 |
| 568 | 20240213 | 104700 | 1465406730 | 15260 | 15270 | 15270 | 15260 | 174 |
| 569 | 20240213 | 104600 | 1462749760 | 15270 | 15250 | 15270 | 15250 | 1945 |
| 570 | 20240213 | 104500 | 1433051120 | 15240 | 15250 | 15250 | 15240 | 66 |
| 571 | 20240213 | 104400 | 1432045250 | 15260 | 15260 | 15270 | 15260 | 1047 |
| 572 | 20240213 | 104300 | 1416067530 | 15260 | 15260 | 15270 | 15260 | 463 |
| 573 | 20240213 | 104200 | 1409002130 | 15260 | 15260 | 15270 | 15260 | 233 |
| 574 | 20240213 | 104100 | 1405445300 | 15260 | 15260 | 15270 | 15220 | 183 |
| 575 | 20240213 | 104000 | 1402654350 | 15260 | 15260 | 15270 | 15260 | 188 |
| 576 | 20240213 | 103900 | 1399785270 | 15260 | 15270 | 15280 | 15260 | 1504 |
| 577 | 20240213 | 103800 | 1376820990 | 15270 | 15210 | 15270 | 15210 | 1567 |
| 578 | 20240213 | 103700 | 1352925070 | 15210 | 15210 | 15210 | 15210 | 14 |
| 579 | 20240213 | 103600 | 1352712130 | 15200 | 15180 | 15200 | 15180 | 224 |
| 580 | 20240213 | 103500 | 1349307970 | 15170 | 15180 | 15180 | 15170 | 816 |
| 581 | 20240213 | 103400 | 1336926200 | 15170 | 15190 | 15190 | 15170 | 619 |
| 582 | 20240213 | 103300 | 1327526070 | 15190 | 15200 | 15210 | 15190 | 607 |
| 583 | 20240213 | 103200 | 1318299180 | 15200 | 15210 | 15210 | 15200 | 175 |
| 584 | 20240213 | 103100 | 1315639110 | 15210 | 15230 | 15230 | 15210 | 52 |
| 585 | 20240213 | 103000 | 1314848150 | 15230 | 15240 | 15240 | 15230 | 209 |
| 586 | 20240213 | 102900 | 1311663880 | 15240 | 15260 | 15260 | 15240 | 1505 |
| 587 | 20240213 | 102800 | 1288727580 | 15260 | 15220 | 15260 | 15220 | 201 |
| 588 | 20240213 | 102700 | 1285662170 | 15220 | 15250 | 15250 | 15220 | 420 |
| 589 | 20240213 | 102600 | 1279261760 | 15240 | 15240 | 15240 | 15240 | 100 |
| 590 | 20240213 | 102500 | 1277737760 | 15220 | 15220 | 15220 | 15220 | 1 |
| 591 | 20240213 | 102400 | 1277722540 | 15190 | 15270 | 15270 | 15190 | 309 |
| 592 | 20240213 | 102300 | 1273019990 | 15270 | 15260 | 15270 | 15230 | 491 |
| 593 | 20240213 | 102200 | 1265527790 | 15260 | 15260 | 15270 | 15260 | 820 |
| 594 | 20240213 | 102100 | 1253011600 | 15260 | 15220 | 15260 | 15220 | 614 |
| 595 | 20240213 | 102000 | 1243650120 | 15220 | 15200 | 15220 | 15200 | 45 |
| 596 | 20240213 | 101900 | 1242965680 | 15200 | 15200 | 15200 | 15200 | 126 |
| 597 | 20240213 | 101800 | 1241050480 | 15200 | 15200 | 15200 | 15200 | 80 |
| 598 | 20240213 | 101700 | 1239834480 | 15220 | 15160 | 15220 | 15160 | 1946 |
| 599 | 20240213 | 101600 | 1210280110 | 15150 | 15160 | 15160 | 15150 | 131 |
| 600 | 20240213 | 101500 | 1208294930 | 15130 | 15180 | 15190 | 15130 | 1028 |
| 601 | 20240213 | 101400 | 1192709780 | 15180 | 15180 | 15180 | 15180 | 14 |
| 602 | 20240213 | 101300 | 1192497260 | 15170 | 15180 | 15180 | 15170 | 320 |
| 603 | 20240213 | 101200 | 1187639760 | 15190 | 15190 | 15190 | 15170 | 416 |
| 604 | 20240213 | 101100 | 1181324370 | 15190 | 15210 | 15210 | 15190 | 384 |
| 605 | 20240213 | 101000 | 1175488590 | 15230 | 15230 | 15230 | 15210 | 4 |
| 606 | 20240213 | 100900 | 1175427690 | 15230 | 15220 | 15230 | 15220 | 95 |
| 607 | 20240213 | 100800 | 1173981750 | 15220 | 15230 | 15230 | 15220 | 148 |
| 608 | 20240213 | 100700 | 1171729070 | 15230 | 15220 | 15230 | 15220 | 49 |
| 609 | 20240213 | 100600 | 1170983190 | 15220 | 15230 | 15230 | 15220 | 200 |
| 610 | 20240213 | 100500 | 1167937690 | 15230 | 15230 | 15230 | 15230 | 103 |
| 611 | 20240213 | 100400 | 1166369000 | 15230 | 15240 | 15240 | 15220 | 334 |
| 612 | 20240213 | 100300 | 1161283420 | 15240 | 15250 | 15250 | 15230 | 230 |
| 613 | 20240213 | 100200 | 1157777870 | 15250 | 15280 | 15280 | 15250 | 835 |
| 614 | 20240213 | 100100 | 1145038580 | 15270 | 15280 | 15280 | 15270 | 843 |
| 615 | 20240213 | 100000 | 1132158370 | 15280 | 15260 | 15280 | 15250 | 999 |
| 616 | 20240213 | 095900 | 1116906310 | 15260 | 15270 | 15270 | 15240 | 993 |
| 617 | 20240213 | 095800 | 1101758390 | 15260 | 15210 | 15260 | 15210 | 2562 |
| 618 | 20240213 | 095700 | 1062736450 | 15210 | 15220 | 15220 | 15210 | 217 |
| 619 | 20240213 | 095600 | 1059434600 | 15220 | 15200 | 15220 | 15200 | 942 |
| 620 | 20240213 | 095500 | 1045108990 | 15210 | 15230 | 15230 | 15190 | 305 |
| 621 | 20240213 | 095400 | 1040471520 | 15230 | 15230 | 15230 | 15200 | 473 |
| 622 | 20240213 | 095300 | 1033273950 | 15200 | 15190 | 15220 | 15190 | 1281 |
| 623 | 20240213 | 095200 | 1013797050 | 15190 | 15170 | 15190 | 15170 | 63 |
| 624 | 20240213 | 095100 | 1012840100 | 15160 | 15180 | 15180 | 15160 | 287 |
| 625 | 20240213 | 095000 | 1008488160 | 15180 | 15180 | 15200 | 15180 | 479 |
| 626 | 20240213 | 094900 | 1001216920 | 15180 | 15190 | 15190 | 15180 | 205 |
| 627 | 20240213 | 094800 | 998104730 | 15200 | 15180 | 15210 | 15180 | 867 |
| 628 | 20240213 | 094700 | 984929630 | 15150 | 15140 | 15180 | 15120 | 897 |
| 629 | 20240213 | 094600 | 971334840 | 15130 | 15120 | 15140 | 15120 | 127 |
| 630 | 20240213 | 094500 | 969412930 | 15120 | 15110 | 15120 | 15070 | 490 |
| 631 | 20240213 | 094400 | 962014940 | 15110 | 15140 | 15140 | 15110 | 222 |
| 632 | 20240213 | 094300 | 958656720 | 15140 | 15140 | 15150 | 15140 | 2138 |
| 633 | 20240213 | 094200 | 926280330 | 15160 | 15070 | 15160 | 15070 | 2592 |
| 634 | 20240213 | 094100 | 887145090 | 15080 | 15090 | 15090 | 15080 | 245 |
| 635 | 20240213 | 094000 | 883450480 | 15090 | 15060 | 15090 | 15060 | 445 |
| 636 | 20240213 | 093900 | 876743990 | 15030 | 15020 | 15030 | 15000 | 1349 |
| 637 | 20240213 | 093800 | 856498030 | 15020 | 15020 | 15040 | 15020 | 342 |
| 638 | 20240213 | 093700 | 851359640 | 15040 | 15040 | 15060 | 15030 | 1098 |
| 639 | 20240213 | 093600 | 834833770 | 15040 | 15030 | 15040 | 15030 | 164 |
| 640 | 20240213 | 093500 | 832367590 | 15040 | 15000 | 15040 | 15000 | 902 |
| 641 | 20240213 | 093400 | 818813720 | 15000 | 15010 | 15030 | 14990 | 658 |
| 642 | 20240213 | 093300 | 808931460 | 15000 | 14970 | 15000 | 14970 | 844 |
| 643 | 20240213 | 093200 | 796288170 | 14950 | 14920 | 14950 | 14920 | 930 |
| 644 | 20240213 | 093100 | 782398990 | 14880 | 14880 | 14920 | 14870 | 668 |
| 645 | 20240213 | 093000 | 772454320 | 14870 | 14920 | 14920 | 14870 | 1492 |
| 646 | 20240213 | 092900 | 750246170 | 14930 | 14900 | 14930 | 14900 | 381 |
| 647 | 20240213 | 092800 | 744565960 | 14900 | 14910 | 14930 | 14900 | 616 |
| 648 | 20240213 | 092700 | 735384860 | 14910 | 14930 | 14950 | 14910 | 277 |
| 649 | 20240213 | 092600 | 731250900 | 14950 | 14900 | 14980 | 14890 | 1442 |
| 650 | 20240213 | 092500 | 709707910 | 14900 | 14950 | 14950 | 14900 | 1056 |
| 651 | 20240213 | 092400 | 693944990 | 14950 | 14960 | 14980 | 14950 | 343 |
| 652 | 20240213 | 092300 | 688811090 | 14960 | 14990 | 14990 | 14960 | 767 |
| 653 | 20240213 | 092200 | 677326460 | 15010 | 15010 | 15040 | 15010 | 394 |
| 654 | 20240213 | 092100 | 671405840 | 15040 | 15020 | 15040 | 15000 | 723 |
| 655 | 20240213 | 092000 | 660555010 | 15040 | 15020 | 15040 | 15020 | 979 |
| 656 | 20240213 | 091900 | 645847360 | 15040 | 15070 | 15070 | 15010 | 1441 |
| 657 | 20240213 | 091800 | 624171190 | 15070 | 15070 | 15080 | 15070 | 297 |
| 658 | 20240213 | 091700 | 619694240 | 15070 | 15070 | 15100 | 15060 | 455 |
| 659 | 20240213 | 091600 | 612835420 | 15070 | 15070 | 15070 | 15040 | 1003 |
| 660 | 20240213 | 091500 | 597743870 | 15070 | 15090 | 15100 | 15050 | 1160 |
| 661 | 20240213 | 091400 | 580252570 | 15080 | 15100 | 15100 | 15080 | 485 |
| 662 | 20240213 | 091300 | 572938330 | 15100 | 15050 | 15100 | 15050 | 490 |
| 663 | 20240213 | 091200 | 565555420 | 15070 | 15070 | 15100 | 15050 | 2409 |
| 664 | 20240213 | 091100 | 529235720 | 15070 | 15040 | 15100 | 15040 | 1354 |
| 665 | 20240213 | 091000 | 508832140 | 15030 | 14930 | 15030 | 14930 | 1186 |
| 666 | 20240213 | 090900 | 491072180 | 14920 | 14860 | 14960 | 14860 | 1503 |
| 667 | 20240213 | 090800 | 468661140 | 14860 | 14760 | 14860 | 14760 | 2856 |
| 668 | 20240213 | 090700 | 426385330 | 14760 | 14810 | 14810 | 14750 | 5011 |
| 669 | 20240213 | 090600 | 352332170 | 14810 | 14830 | 14830 | 14810 | 2877 |
| 670 | 20240213 | 090500 | 309698650 | 14820 | 14880 | 14900 | 14810 | 4016 |
| 671 | 20240213 | 090400 | 250063040 | 14880 | 14890 | 14900 | 14880 | 3170 |
| 672 | 20240213 | 090300 | 202865800 | 14890 | 14950 | 14970 | 14880 | 984 |
| 673 | 20240213 | 090200 | 188187880 | 14960 | 14960 | 15030 | 14960 | 833 |
| 674 | 20240213 | 090100 | 175708490 | 14960 | 14920 | 14960 | 14880 | 4853 |
| 675 | 20240213 | 090000 | 103351640 | 14910 | 15070 | 15070 | 14910 | 6572 |