36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 3 | 20240329 | 200100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240329 | 200000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240329 | 195900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240329 | 195800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240329 | 195700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240329 | 195600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240329 | 195500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240329 | 195400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240329 | 195300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240329 | 195200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240329 | 195100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240329 | 195000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240329 | 194900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240329 | 194800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240329 | 194700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240329 | 194600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240329 | 194500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240329 | 194400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240329 | 194300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240329 | 194200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240329 | 194100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240329 | 194000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240329 | 193900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240329 | 193800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240329 | 193700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240329 | 193600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240329 | 193500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240329 | 193400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240329 | 193300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240329 | 193200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 33 | 20240329 | 193100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240329 | 193000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240329 | 192900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240329 | 192800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240329 | 192700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240329 | 192600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240329 | 192500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240329 | 192400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240329 | 192300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240329 | 192200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240329 | 192100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240329 | 192000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240329 | 191900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240329 | 191800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240329 | 191700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240329 | 191600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240329 | 191500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240329 | 191400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240329 | 191300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240329 | 191200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240329 | 191100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240329 | 191000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240329 | 190900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240329 | 190800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240329 | 190700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240329 | 190600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240329 | 190500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240329 | 190400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240329 | 190300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240329 | 190200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 63 | 20240329 | 190100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240329 | 190000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240329 | 185900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240329 | 185800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240329 | 185700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240329 | 185600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240329 | 185500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240329 | 185400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240329 | 185300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240329 | 185200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240329 | 185100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240329 | 185000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240329 | 184900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240329 | 184800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240329 | 184700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240329 | 184600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240329 | 184500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240329 | 184400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240329 | 184300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240329 | 184200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240329 | 184100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240329 | 184000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240329 | 183900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240329 | 183800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240329 | 183700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240329 | 183600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240329 | 183500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240329 | 183400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240329 | 183300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240329 | 183200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 93 | 20240329 | 183100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240329 | 183000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240329 | 182900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240329 | 182800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240329 | 182700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240329 | 182600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240329 | 182500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240329 | 182400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240329 | 182300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240329 | 182200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240329 | 182100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240329 | 182000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240329 | 181900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240329 | 181800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240329 | 181700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240329 | 181600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240329 | 181500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240329 | 181400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240329 | 181300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240329 | 181200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240329 | 181100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240329 | 181000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240329 | 180900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240329 | 180800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240329 | 180700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240329 | 180600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240329 | 180500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240329 | 180400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240329 | 180300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240329 | 180200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 123 | 20240329 | 180100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240329 | 180000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240329 | 175900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240329 | 175800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240329 | 175700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240329 | 175600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240329 | 175500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240329 | 175400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240329 | 175300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240329 | 175200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240329 | 175100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240329 | 175000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240329 | 174900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240329 | 174800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240329 | 174700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240329 | 174600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240329 | 174500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240329 | 174400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240329 | 174300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240329 | 174200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240329 | 174100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240329 | 174000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240329 | 173900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240329 | 173800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240329 | 173700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240329 | 173600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240329 | 173500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240329 | 173400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240329 | 173300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240329 | 173200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 153 | 20240329 | 173100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240329 | 173000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240329 | 172900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240329 | 172800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240329 | 172700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240329 | 172600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240329 | 172500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240329 | 172400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240329 | 172300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240329 | 172200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240329 | 172100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240329 | 172000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240329 | 171900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240329 | 171800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240329 | 171700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240329 | 171600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240329 | 171500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240329 | 171400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240329 | 171300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240329 | 171200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240329 | 171100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240329 | 171000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240329 | 170900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240329 | 170800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240329 | 170700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240329 | 170600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240329 | 170500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240329 | 170400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240329 | 170300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240329 | 170200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 183 | 20240329 | 170100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240329 | 170000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240329 | 165900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240329 | 165800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240329 | 165700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240329 | 165600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240329 | 165500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240329 | 165400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240329 | 165300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240329 | 165200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240329 | 165100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240329 | 165000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240329 | 164900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240329 | 164800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240329 | 164700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240329 | 164600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240329 | 164500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240329 | 164400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240329 | 164300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240329 | 164200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240329 | 164100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240329 | 164000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240329 | 163900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240329 | 163800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240329 | 163700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240329 | 163600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240329 | 163500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240329 | 163400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240329 | 163300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240329 | 163200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 213 | 20240329 | 163100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240329 | 163000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240329 | 162900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240329 | 162800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240329 | 162700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240329 | 162600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240329 | 162500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240329 | 162400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240329 | 162300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240329 | 162200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240329 | 162100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240329 | 162000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240329 | 161900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240329 | 161800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240329 | 161700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240329 | 161600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240329 | 161500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240329 | 161400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240329 | 161300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240329 | 161200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240329 | 161100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240329 | 161000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240329 | 160900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240329 | 160800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240329 | 160700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240329 | 160600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240329 | 160500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240329 | 160400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240329 | 160300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240329 | 160200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 243 | 20240329 | 160100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240329 | 160000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240329 | 155900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240329 | 155800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240329 | 155700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240329 | 155600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240329 | 155500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240329 | 155400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240329 | 155300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240329 | 155200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240329 | 155100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240329 | 155000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240329 | 154900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240329 | 154800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240329 | 154700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240329 | 154600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240329 | 154500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240329 | 154400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240329 | 154300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240329 | 154200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240329 | 154100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240329 | 154000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240329 | 153900 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240329 | 153800 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240329 | 153700 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240329 | 153600 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240329 | 153500 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240329 | 153400 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240329 | 153300 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240329 | 153200 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 273 | 20240329 | 153100 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240329 | 153000 | 24963913250 | 20900 | 20900 | 20900 | 20900 | 23510 |
| 275 | 20240329 | 152900 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240329 | 152800 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240329 | 152700 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240329 | 152600 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240329 | 152500 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240329 | 152400 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240329 | 152300 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240329 | 152200 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240329 | 152100 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20240329 | 152000 | 24472554250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20240329 | 151900 | 24472554250 | 20700 | 20700 | 20750 | 20700 | 968 |
| 286 | 20240329 | 151800 | 24452511650 | 20650 | 20700 | 20750 | 20650 | 6015 |
| 287 | 20240329 | 151700 | 24327940600 | 20750 | 20750 | 20750 | 20700 | 257 |
| 288 | 20240329 | 151600 | 24322610650 | 20750 | 20750 | 20750 | 20700 | 1806 |
| 289 | 20240329 | 151500 | 24285145750 | 20750 | 20700 | 20750 | 20700 | 1693 |
| 290 | 20240329 | 151400 | 24250077400 | 20750 | 20750 | 20800 | 20700 | 5554 |
| 291 | 20240329 | 151300 | 24134823500 | 20700 | 20650 | 20750 | 20650 | 1632 |
| 292 | 20240329 | 151200 | 24101082700 | 20650 | 20650 | 20700 | 20650 | 4095 |
| 293 | 20240329 | 151100 | 24016519950 | 20650 | 20700 | 20750 | 20650 | 1831 |
| 294 | 20240329 | 151000 | 23978630250 | 20700 | 20750 | 20750 | 20700 | 3582 |
| 295 | 20240329 | 150900 | 23904454050 | 20700 | 20750 | 20800 | 20700 | 1744 |
| 296 | 20240329 | 150800 | 23868242250 | 20750 | 20750 | 20800 | 20750 | 2104 |
| 297 | 20240329 | 150700 | 23824581350 | 20800 | 20800 | 20850 | 20750 | 1310 |
| 298 | 20240329 | 150600 | 23797335250 | 20800 | 20800 | 20850 | 20750 | 2883 |
| 299 | 20240329 | 150500 | 23737368150 | 20800 | 20850 | 20850 | 20800 | 1729 |
| 300 | 20240329 | 150400 | 23701380850 | 20800 | 20800 | 20850 | 20800 | 1278 |
| 301 | 20240329 | 150300 | 23674793350 | 20800 | 20800 | 20850 | 20800 | 355 |
| 302 | 20240329 | 150200 | 23667407550 | 20850 | 20800 | 20850 | 20750 | 825 |
| 303 | 20240329 | 150100 | 23650253000 | 20800 | 20750 | 20800 | 20750 | 1721 |
| 304 | 20240329 | 150000 | 23614522100 | 20750 | 20800 | 20850 | 20750 | 1189 |
| 305 | 20240329 | 145900 | 23589798450 | 20850 | 20750 | 20850 | 20750 | 823 |
| 306 | 20240329 | 145800 | 23572667150 | 20750 | 20850 | 20850 | 20750 | 3636 |
| 307 | 20240329 | 145700 | 23496954900 | 20850 | 20700 | 20900 | 20700 | 3943 |
| 308 | 20240329 | 145600 | 23414894950 | 20700 | 20750 | 20750 | 20700 | 540 |
| 309 | 20240329 | 145500 | 23403709550 | 20700 | 20700 | 20750 | 20700 | 1257 |
| 310 | 20240329 | 145400 | 23377650550 | 20700 | 20700 | 20750 | 20700 | 813 |
| 311 | 20240329 | 145300 | 23360820550 | 20700 | 20750 | 20750 | 20700 | 410 |
| 312 | 20240329 | 145200 | 23352318800 | 20750 | 20800 | 20850 | 20750 | 2630 |
| 313 | 20240329 | 145100 | 23297687900 | 20800 | 20750 | 20850 | 20750 | 1126 |
| 314 | 20240329 | 145000 | 23274291150 | 20750 | 20750 | 20800 | 20750 | 1627 |
| 315 | 20240329 | 144900 | 23240522200 | 20750 | 20650 | 20750 | 20650 | 10453 |
| 316 | 20240329 | 144800 | 23024217200 | 20650 | 20650 | 20700 | 20600 | 2060 |
| 317 | 20240329 | 144700 | 22981685300 | 20650 | 20650 | 20700 | 20600 | 1785 |
| 318 | 20240329 | 144600 | 22944822800 | 20650 | 20650 | 20650 | 20600 | 1746 |
| 319 | 20240329 | 144500 | 22908812700 | 20650 | 20700 | 20700 | 20600 | 1574 |
| 320 | 20240329 | 144400 | 22876308700 | 20700 | 20600 | 20700 | 20550 | 4287 |
| 321 | 20240329 | 144300 | 22787860500 | 20600 | 20700 | 20750 | 20600 | 4042 |
| 322 | 20240329 | 144200 | 22704503750 | 20700 | 20650 | 20700 | 20650 | 1300 |
| 323 | 20240329 | 144100 | 22677611950 | 20650 | 20700 | 20700 | 20650 | 1058 |
| 324 | 20240329 | 144000 | 22655750500 | 20700 | 20650 | 20700 | 20650 | 1957 |
| 325 | 20240329 | 143900 | 22615321500 | 20650 | 20700 | 20750 | 20600 | 8374 |
| 326 | 20240329 | 143800 | 22442611100 | 20700 | 20700 | 20750 | 20650 | 4819 |
| 327 | 20240329 | 143700 | 22342939200 | 20750 | 20700 | 20750 | 20650 | 1364 |
| 328 | 20240329 | 143600 | 22314696950 | 20700 | 20750 | 20750 | 20700 | 6993 |
| 329 | 20240329 | 143500 | 22169920450 | 20750 | 20800 | 20800 | 20750 | 4065 |
| 330 | 20240329 | 143400 | 22085552100 | 20800 | 20850 | 20850 | 20800 | 1524 |
| 331 | 20240329 | 143300 | 22053851350 | 20850 | 20800 | 20850 | 20800 | 373 |
| 332 | 20240329 | 143200 | 22046087300 | 20800 | 20850 | 20850 | 20800 | 1047 |
| 333 | 20240329 | 143100 | 22024284150 | 20850 | 20900 | 20900 | 20850 | 511 |
| 334 | 20240329 | 143000 | 22013621800 | 20850 | 20900 | 20900 | 20850 | 397 |
| 335 | 20240329 | 142900 | 22005328850 | 20900 | 20800 | 20900 | 20800 | 750 |
| 336 | 20240329 | 142800 | 21989675850 | 20800 | 20700 | 20850 | 20700 | 6595 |
| 337 | 20240329 | 142700 | 21852823500 | 20700 | 20850 | 20850 | 20700 | 3631 |
| 338 | 20240329 | 142600 | 21777457600 | 20850 | 20800 | 20900 | 20800 | 1444 |
| 339 | 20240329 | 142500 | 21747390350 | 20800 | 20750 | 20800 | 20700 | 10247 |
| 340 | 20240329 | 142400 | 21534761350 | 20750 | 20850 | 20850 | 20750 | 6726 |
| 341 | 20240329 | 142300 | 21394803750 | 20950 | 20900 | 20950 | 20850 | 211 |
| 342 | 20240329 | 142200 | 21390393600 | 20900 | 20900 | 20950 | 20900 | 920 |
| 343 | 20240329 | 142100 | 21371165250 | 20900 | 20900 | 20950 | 20850 | 2120 |
| 344 | 20240329 | 142000 | 21326863800 | 20900 | 20850 | 20900 | 20850 | 2120 |
| 345 | 20240329 | 141900 | 21282658450 | 20850 | 20850 | 20850 | 20800 | 3501 |
| 346 | 20240329 | 141800 | 21209744450 | 20850 | 20850 | 20900 | 20800 | 2416 |
| 347 | 20240329 | 141700 | 21159369400 | 20850 | 20900 | 20900 | 20800 | 4601 |
| 348 | 20240329 | 141600 | 21063488550 | 20850 | 20900 | 20950 | 20850 | 2723 |
| 349 | 20240329 | 141500 | 21006638000 | 20850 | 20950 | 21000 | 20750 | 21061 |
| 350 | 20240329 | 141400 | 20567470400 | 21000 | 21000 | 21050 | 20900 | 7576 |
| 351 | 20240329 | 141300 | 20408592500 | 21000 | 21050 | 21100 | 21000 | 6221 |
| 352 | 20240329 | 141200 | 20277884550 | 21100 | 21100 | 21100 | 21050 | 6435 |
| 353 | 20240329 | 141100 | 20142418400 | 21150 | 21100 | 21150 | 21050 | 1666 |
| 354 | 20240329 | 141000 | 20107323850 | 21100 | 21050 | 21100 | 21050 | 1230 |
| 355 | 20240329 | 140900 | 20081372650 | 21050 | 21050 | 21100 | 21000 | 725 |
| 356 | 20240329 | 140800 | 20066104650 | 21000 | 21050 | 21100 | 21000 | 2249 |
| 357 | 20240329 | 140700 | 20018784550 | 21050 | 21000 | 21100 | 21000 | 594 |
| 358 | 20240329 | 140600 | 20006266650 | 21100 | 21250 | 21250 | 21050 | 17582 |
| 359 | 20240329 | 140500 | 19635032100 | 21200 | 21250 | 21250 | 21200 | 88 |
| 360 | 20240329 | 140400 | 19633164650 | 21300 | 21250 | 21300 | 21250 | 454 |
| 361 | 20240329 | 140300 | 19623503150 | 21300 | 21300 | 21300 | 21250 | 284 |
| 362 | 20240329 | 140200 | 19617468050 | 21250 | 21250 | 21250 | 21250 | 563 |
| 363 | 20240329 | 140100 | 19605504300 | 21200 | 21250 | 21250 | 21200 | 1979 |
| 364 | 20240329 | 140000 | 19563465200 | 21250 | 21250 | 21250 | 21250 | 52 |
| 365 | 20240329 | 135900 | 19562360200 | 21300 | 21200 | 21300 | 21200 | 469 |
| 366 | 20240329 | 135800 | 19552394400 | 21250 | 21250 | 21300 | 21250 | 1273 |
| 367 | 20240329 | 135700 | 19525343100 | 21300 | 21300 | 21300 | 21300 | 3 |
| 368 | 20240329 | 135600 | 19525279200 | 21300 | 21250 | 21300 | 21250 | 707 |
| 369 | 20240329 | 135500 | 19510230300 | 21250 | 21250 | 21300 | 21250 | 618 |
| 370 | 20240329 | 135400 | 19497097700 | 21250 | 21250 | 21250 | 21200 | 259 |
| 371 | 20240329 | 135300 | 19491597550 | 21250 | 21250 | 21250 | 21200 | 2178 |
| 372 | 20240329 | 135200 | 19445416500 | 21250 | 21300 | 21350 | 21250 | 4156 |
| 373 | 20240329 | 135100 | 19357022300 | 21350 | 21350 | 21350 | 21300 | 2074 |
| 374 | 20240329 | 135000 | 19312821950 | 21350 | 21300 | 21350 | 21300 | 260 |
| 375 | 20240329 | 134900 | 19307280950 | 21300 | 21350 | 21350 | 21300 | 211 |
| 376 | 20240329 | 134800 | 19302786150 | 21350 | 21400 | 21400 | 21350 | 1373 |
| 377 | 20240329 | 134700 | 19273472500 | 21350 | 21400 | 21400 | 21350 | 40 |
| 378 | 20240329 | 134600 | 19272617500 | 21350 | 21350 | 21350 | 21350 | 1582 |
| 379 | 20240329 | 134500 | 19238841800 | 21350 | 21400 | 21400 | 21350 | 261 |
| 380 | 20240329 | 134400 | 19233267800 | 21400 | 21400 | 21400 | 21400 | 752 |
| 381 | 20240329 | 134300 | 19217175000 | 21400 | 21350 | 21400 | 21350 | 163 |
| 382 | 20240329 | 134200 | 19213694050 | 21400 | 21400 | 21400 | 21350 | 834 |
| 383 | 20240329 | 134100 | 19195884050 | 21400 | 21400 | 21400 | 21400 | 176 |
| 384 | 20240329 | 134000 | 19192117650 | 21350 | 21450 | 21450 | 21350 | 823 |
| 385 | 20240329 | 133900 | 19174531600 | 21400 | 21350 | 21400 | 21350 | 733 |
| 386 | 20240329 | 133800 | 19158845650 | 21350 | 21350 | 21350 | 21350 | 200 |
| 387 | 20240329 | 133700 | 19154575650 | 21350 | 21400 | 21400 | 21350 | 319 |
| 388 | 20240329 | 133600 | 19147759350 | 21350 | 21350 | 21400 | 21350 | 460 |
| 389 | 20240329 | 133500 | 19137928450 | 21350 | 21350 | 21350 | 21350 | 66 |
| 390 | 20240329 | 133400 | 19136519350 | 21350 | 21350 | 21400 | 21350 | 559 |
| 391 | 20240329 | 133300 | 19124574600 | 21400 | 21400 | 21400 | 21400 | 500 |
| 392 | 20240329 | 133200 | 19113874600 | 21400 | 21350 | 21400 | 21350 | 874 |
| 393 | 20240329 | 133100 | 19095214650 | 21350 | 21400 | 21400 | 21350 | 369 |
| 394 | 20240329 | 133000 | 19087335650 | 21400 | 21400 | 21400 | 21400 | 380 |
| 395 | 20240329 | 132900 | 19079203650 | 21400 | 21450 | 21450 | 21400 | 533 |
| 396 | 20240329 | 132800 | 19067794800 | 21450 | 21450 | 21500 | 21450 | 427 |
| 397 | 20240329 | 132700 | 19058629750 | 21450 | 21450 | 21450 | 21400 | 940 |
| 398 | 20240329 | 132600 | 19038477950 | 21450 | 21400 | 21450 | 21400 | 939 |
| 399 | 20240329 | 132500 | 19018382850 | 21450 | 21350 | 21450 | 21350 | 1153 |
| 400 | 20240329 | 132400 | 18993707050 | 21350 | 21400 | 21400 | 21350 | 1734 |
| 401 | 20240329 | 132300 | 18956686100 | 21350 | 21400 | 21400 | 21350 | 144 |
| 402 | 20240329 | 132200 | 18953604550 | 21400 | 21400 | 21400 | 21400 | 15 |
| 403 | 20240329 | 132100 | 18953283550 | 21400 | 21350 | 21400 | 21350 | 58 |
| 404 | 20240329 | 132000 | 18952042400 | 21400 | 21400 | 21400 | 21350 | 128 |
| 405 | 20240329 | 131900 | 18949303250 | 21400 | 21400 | 21400 | 21400 | 403 |
| 406 | 20240329 | 131800 | 18940679050 | 21400 | 21350 | 21400 | 21350 | 227 |
| 407 | 20240329 | 131700 | 18935822000 | 21350 | 21400 | 21400 | 21350 | 176 |
| 408 | 20240329 | 131600 | 18932061100 | 21400 | 21350 | 21400 | 21350 | 388 |
| 409 | 20240329 | 131500 | 18923771150 | 21350 | 21350 | 21350 | 21350 | 200 |
| 410 | 20240329 | 131400 | 18919501150 | 21350 | 21400 | 21400 | 21350 | 2559 |
| 411 | 20240329 | 131300 | 18864828450 | 21400 | 21350 | 21400 | 21350 | 196 |
| 412 | 20240329 | 131200 | 18860635600 | 21350 | 21400 | 21400 | 21350 | 1527 |
| 413 | 20240329 | 131100 | 18827988850 | 21450 | 21450 | 21500 | 21400 | 637 |
| 414 | 20240329 | 131000 | 18814337350 | 21450 | 21450 | 21500 | 21400 | 681 |
| 415 | 20240329 | 130900 | 18799709400 | 21450 | 21500 | 21500 | 21450 | 65 |
| 416 | 20240329 | 130800 | 18798313450 | 21500 | 21450 | 21500 | 21450 | 1866 |
| 417 | 20240329 | 130700 | 18758238850 | 21450 | 21450 | 21450 | 21400 | 166 |
| 418 | 20240329 | 130600 | 18754678200 | 21450 | 21450 | 21450 | 21400 | 688 |
| 419 | 20240329 | 130500 | 18739920650 | 21450 | 21450 | 21450 | 21450 | 128 |
| 420 | 20240329 | 130400 | 18737175050 | 21450 | 21450 | 21450 | 21450 | 286 |
| 421 | 20240329 | 130300 | 18731040350 | 21450 | 21450 | 21450 | 21450 | 469 |
| 422 | 20240329 | 130200 | 18720980300 | 21450 | 21450 | 21450 | 21400 | 500 |
| 423 | 20240329 | 130100 | 18710255800 | 21400 | 21350 | 21400 | 21350 | 2336 |
| 424 | 20240329 | 130000 | 18660295750 | 21350 | 21350 | 21350 | 21350 | 53 |
| 425 | 20240329 | 125900 | 18659164200 | 21350 | 21300 | 21350 | 21300 | 67 |
| 426 | 20240329 | 125800 | 18657737050 | 21300 | 21350 | 21350 | 21300 | 387 |
| 427 | 20240329 | 125700 | 18649486450 | 21300 | 21350 | 21350 | 21300 | 141 |
| 428 | 20240329 | 125600 | 18646476350 | 21350 | 21350 | 21400 | 21300 | 1122 |
| 429 | 20240329 | 125500 | 18622551850 | 21350 | 21350 | 21350 | 21350 | 342 |
| 430 | 20240329 | 125400 | 18615250150 | 21350 | 21350 | 21350 | 21300 | 209 |
| 431 | 20240329 | 125300 | 18610789200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 432 | 20240329 | 125200 | 18610789200 | 21350 | 21300 | 21350 | 21300 | 1164 |
| 433 | 20240329 | 125100 | 18585940700 | 21300 | 21350 | 21350 | 21300 | 358 |
| 434 | 20240329 | 125000 | 18578312400 | 21350 | 21350 | 21350 | 21300 | 609 |
| 435 | 20240329 | 124900 | 18565340350 | 21350 | 21350 | 21350 | 21350 | 80 |
| 436 | 20240329 | 124800 | 18563632350 | 21350 | 21350 | 21400 | 21300 | 1755 |
| 437 | 20240329 | 124700 | 18526164800 | 21350 | 21300 | 21350 | 21300 | 57 |
| 438 | 20240329 | 124600 | 18524947900 | 21300 | 21300 | 21300 | 21300 | 882 |
| 439 | 20240329 | 124500 | 18506161300 | 21300 | 21300 | 21300 | 21300 | 197 |
| 440 | 20240329 | 124400 | 18501965200 | 21300 | 21300 | 21300 | 21300 | 64 |
| 441 | 20240329 | 124300 | 18500602000 | 21300 | 21300 | 21300 | 21250 | 331 |
| 442 | 20240329 | 124200 | 18493555250 | 21300 | 21250 | 21300 | 21250 | 7 |
| 443 | 20240329 | 124100 | 18493406450 | 21250 | 21300 | 21300 | 21250 | 445 |
| 444 | 20240329 | 124000 | 18483947700 | 21250 | 21250 | 21300 | 21250 | 398 |
| 445 | 20240329 | 123900 | 18475489900 | 21250 | 21200 | 21250 | 21200 | 386 |
| 446 | 20240329 | 123800 | 18467300450 | 21250 | 21250 | 21250 | 21200 | 111 |
| 447 | 20240329 | 123700 | 18464941750 | 21200 | 21250 | 21250 | 21200 | 179 |
| 448 | 20240329 | 123600 | 18461138050 | 21250 | 21250 | 21250 | 21200 | 2036 |
| 449 | 20240329 | 123500 | 18417961650 | 21200 | 21250 | 21250 | 21200 | 328 |
| 450 | 20240329 | 123400 | 18411001750 | 21250 | 21250 | 21250 | 21200 | 231 |
| 451 | 20240329 | 123300 | 18406095250 | 21250 | 21300 | 21300 | 21200 | 2259 |
| 452 | 20240329 | 123200 | 18358102300 | 21300 | 21300 | 21300 | 21300 | 1604 |
| 453 | 20240329 | 123100 | 18323937100 | 21300 | 21250 | 21300 | 21250 | 16 |
| 454 | 20240329 | 123000 | 18323596550 | 21250 | 21300 | 21300 | 21250 | 164 |
| 455 | 20240329 | 122900 | 18320104750 | 21300 | 21300 | 21350 | 21300 | 1996 |
| 456 | 20240329 | 122800 | 18277520050 | 21300 | 21300 | 21350 | 21300 | 413 |
| 457 | 20240329 | 122700 | 18268721050 | 21300 | 21250 | 21300 | 21250 | 94 |
| 458 | 20240329 | 122600 | 18266718950 | 21250 | 21250 | 21250 | 21250 | 476 |
| 459 | 20240329 | 122500 | 18256603950 | 21250 | 21300 | 21300 | 21250 | 967 |
| 460 | 20240329 | 122400 | 18236052350 | 21300 | 21300 | 21300 | 21300 | 23 |
| 461 | 20240329 | 122300 | 18235562450 | 21300 | 21300 | 21300 | 21300 | 608 |
| 462 | 20240329 | 122200 | 18222612050 | 21300 | 21250 | 21300 | 21250 | 321 |
| 463 | 20240329 | 122100 | 18215790200 | 21250 | 21300 | 21300 | 21250 | 193 |
| 464 | 20240329 | 122000 | 18211688550 | 21250 | 21300 | 21300 | 21250 | 1216 |
| 465 | 20240329 | 121900 | 18185787900 | 21300 | 21350 | 21350 | 21250 | 303 |
| 466 | 20240329 | 121800 | 18179338550 | 21350 | 21300 | 21350 | 21250 | 880 |
| 467 | 20240329 | 121700 | 18160557650 | 21300 | 21300 | 21350 | 21250 | 460 |
| 468 | 20240329 | 121600 | 18150759150 | 21300 | 21200 | 21300 | 21200 | 1073 |
| 469 | 20240329 | 121500 | 18127954950 | 21250 | 21200 | 21250 | 21200 | 1420 |
| 470 | 20240329 | 121400 | 18097838350 | 21200 | 21250 | 21250 | 21200 | 395 |
| 471 | 20240329 | 121300 | 18089459150 | 21200 | 21250 | 21250 | 21200 | 122 |
| 472 | 20240329 | 121200 | 18086866700 | 21250 | 21300 | 21300 | 21200 | 386 |
| 473 | 20240329 | 121100 | 18078678100 | 21250 | 21250 | 21250 | 21200 | 555 |
| 474 | 20240329 | 121000 | 18066885000 | 21250 | 21150 | 21250 | 21150 | 1080 |
| 475 | 20240329 | 120900 | 18043999200 | 21200 | 21250 | 21250 | 21200 | 3224 |
| 476 | 20240329 | 120800 | 17975637550 | 21250 | 21300 | 21400 | 21200 | 4764 |
| 477 | 20240329 | 120700 | 17874327850 | 21300 | 21350 | 21350 | 21300 | 1832 |
| 478 | 20240329 | 120600 | 17835270750 | 21350 | 21300 | 21350 | 21300 | 202 |
| 479 | 20240329 | 120500 | 17830966050 | 21300 | 21400 | 21400 | 21300 | 105 |
| 480 | 20240329 | 120400 | 17828721150 | 21350 | 21350 | 21400 | 21350 | 2294 |
| 481 | 20240329 | 120300 | 17779729200 | 21400 | 21400 | 21400 | 21350 | 756 |
| 482 | 20240329 | 120200 | 17763550850 | 21500 | 21450 | 21500 | 21400 | 1314 |
| 483 | 20240329 | 120100 | 17735363400 | 21450 | 21450 | 21450 | 21450 | 171 |
| 484 | 20240329 | 120000 | 17731695450 | 21400 | 21400 | 21400 | 21400 | 53 |
| 485 | 20240329 | 115900 | 17730561250 | 21400 | 21400 | 21450 | 21400 | 397 |
| 486 | 20240329 | 115800 | 17722062800 | 21350 | 21350 | 21500 | 21350 | 42 |
| 487 | 20240329 | 115700 | 17721163100 | 21350 | 21450 | 21450 | 21350 | 3650 |
| 488 | 20240329 | 115600 | 17643156950 | 21450 | 21450 | 21500 | 21400 | 566 |
| 489 | 20240329 | 115500 | 17631014550 | 21450 | 21400 | 21500 | 21400 | 263 |
| 490 | 20240329 | 115400 | 17625380350 | 21500 | 21450 | 21500 | 21400 | 482 |
| 491 | 20240329 | 115300 | 17615020000 | 21450 | 21400 | 21500 | 21400 | 366 |
| 492 | 20240329 | 115200 | 17607167950 | 21400 | 21450 | 21450 | 21400 | 566 |
| 493 | 20240329 | 115100 | 17595033450 | 21450 | 21500 | 21500 | 21450 | 259 |
| 494 | 20240329 | 115000 | 17589475100 | 21500 | 21400 | 21550 | 21400 | 868 |
| 495 | 20240329 | 114900 | 17570887000 | 21400 | 21500 | 21550 | 21400 | 2069 |
| 496 | 20240329 | 114800 | 17526510650 | 21500 | 21500 | 21500 | 21500 | 829 |
| 497 | 20240329 | 114700 | 17508687150 | 21500 | 21500 | 21550 | 21500 | 697 |
| 498 | 20240329 | 114600 | 17493692400 | 21500 | 21550 | 21600 | 21500 | 664 |
| 499 | 20240329 | 114500 | 17479380100 | 21550 | 21600 | 21600 | 21500 | 1039 |
| 500 | 20240329 | 114400 | 17457002100 | 21500 | 21600 | 21600 | 21500 | 389 |
| 501 | 20240329 | 114300 | 17448637200 | 21500 | 21550 | 21600 | 21500 | 1320 |
| 502 | 20240329 | 114200 | 17420219350 | 21550 | 21550 | 21550 | 21550 | 104 |
| 503 | 20240329 | 114100 | 17417978150 | 21550 | 21600 | 21600 | 21550 | 178 |
| 504 | 20240329 | 114000 | 17414136250 | 21550 | 21650 | 21650 | 21550 | 72 |
| 505 | 20240329 | 113900 | 17412581350 | 21650 | 21600 | 21650 | 21500 | 356 |
| 506 | 20240329 | 113800 | 17404897750 | 21600 | 21600 | 21600 | 21550 | 673 |
| 507 | 20240329 | 113700 | 17390368800 | 21600 | 21600 | 21650 | 21600 | 282 |
| 508 | 20240329 | 113600 | 17384271550 | 21600 | 21700 | 21700 | 21600 | 1999 |
| 509 | 20240329 | 113500 | 17341001750 | 21700 | 21650 | 21700 | 21650 | 288 |
| 510 | 20240329 | 113400 | 17334762150 | 21650 | 21650 | 21650 | 21650 | 1199 |
| 511 | 20240329 | 113300 | 17308803800 | 21650 | 21500 | 21650 | 21500 | 1357 |
| 512 | 20240329 | 113200 | 17279478750 | 21500 | 21600 | 21600 | 21500 | 1361 |
| 513 | 20240329 | 113100 | 17250154450 | 21550 | 21600 | 21600 | 21550 | 393 |
| 514 | 20240329 | 113000 | 17241685000 | 21600 | 21550 | 21600 | 21550 | 34 |
| 515 | 20240329 | 112900 | 17240951150 | 21550 | 21550 | 21550 | 21550 | 250 |
| 516 | 20240329 | 112800 | 17235563650 | 21550 | 21550 | 21600 | 21550 | 730 |
| 517 | 20240329 | 112700 | 17219830500 | 21550 | 21600 | 21600 | 21550 | 341 |
| 518 | 20240329 | 112600 | 17212481600 | 21600 | 21600 | 21600 | 21550 | 634 |
| 519 | 20240329 | 112500 | 17198790200 | 21600 | 21600 | 21600 | 21550 | 1355 |
| 520 | 20240329 | 112400 | 17169534150 | 21650 | 21600 | 21650 | 21600 | 122 |
| 521 | 20240329 | 112300 | 17166893850 | 21600 | 21650 | 21650 | 21600 | 658 |
| 522 | 20240329 | 112200 | 17152662950 | 21650 | 21650 | 21650 | 21600 | 157 |
| 523 | 20240329 | 112100 | 17149265700 | 21650 | 21650 | 21650 | 21650 | 552 |
| 524 | 20240329 | 112000 | 17137314900 | 21700 | 21600 | 21700 | 21600 | 2284 |
| 525 | 20240329 | 111900 | 17087869950 | 21600 | 21600 | 21600 | 21600 | 205 |
| 526 | 20240329 | 111800 | 17083441950 | 21650 | 21600 | 21650 | 21550 | 654 |
| 527 | 20240329 | 111700 | 17069313100 | 21650 | 21550 | 21650 | 21550 | 1845 |
| 528 | 20240329 | 111600 | 17029474700 | 21500 | 21500 | 21550 | 21500 | 1647 |
| 529 | 20240329 | 111500 | 16993982250 | 21500 | 21500 | 21500 | 21450 | 1378 |
| 530 | 20240329 | 111400 | 16964357000 | 21500 | 21400 | 21500 | 21350 | 1497 |
| 531 | 20240329 | 111300 | 16932247750 | 21350 | 21450 | 21450 | 21300 | 2760 |
| 532 | 20240329 | 111200 | 16873323850 | 21450 | 21450 | 21450 | 21400 | 226 |
| 533 | 20240329 | 111100 | 16868476200 | 21450 | 21450 | 21450 | 21450 | 588 |
| 534 | 20240329 | 111000 | 16855863600 | 21450 | 21450 | 21500 | 21450 | 363 |
| 535 | 20240329 | 110900 | 16848073550 | 21450 | 21450 | 21500 | 21400 | 574 |
| 536 | 20240329 | 110800 | 16835755200 | 21450 | 21400 | 21450 | 21400 | 410 |
| 537 | 20240329 | 110700 | 16826971350 | 21450 | 21450 | 21450 | 21400 | 707 |
| 538 | 20240329 | 110600 | 16811834550 | 21400 | 21500 | 21500 | 21400 | 2528 |
| 539 | 20240329 | 110500 | 16757623550 | 21500 | 21450 | 21500 | 21450 | 3878 |
| 540 | 20240329 | 110400 | 16674246600 | 21450 | 21450 | 21450 | 21400 | 1960 |
| 541 | 20240329 | 110300 | 16632250700 | 21450 | 21400 | 21450 | 21400 | 660 |
| 542 | 20240329 | 110200 | 16618121100 | 21450 | 21400 | 21450 | 21300 | 1304 |
| 543 | 20240329 | 110100 | 16590269700 | 21350 | 21400 | 21400 | 21350 | 109 |
| 544 | 20240329 | 110000 | 16587937200 | 21450 | 21400 | 21450 | 21350 | 662 |
| 545 | 20240329 | 105900 | 16573769400 | 21400 | 21350 | 21400 | 21350 | 601 |
| 546 | 20240329 | 105800 | 16560929750 | 21350 | 21350 | 21350 | 21300 | 3419 |
| 547 | 20240329 | 105700 | 16487982550 | 21350 | 21350 | 21450 | 21350 | 643 |
| 548 | 20240329 | 105600 | 16474239050 | 21400 | 21400 | 21400 | 21300 | 7293 |
| 549 | 20240329 | 105500 | 16318441250 | 21400 | 21500 | 21500 | 21400 | 853 |
| 550 | 20240329 | 105400 | 16300138900 | 21500 | 21450 | 21500 | 21450 | 346 |
| 551 | 20240329 | 105300 | 16292712200 | 21450 | 21400 | 21500 | 21400 | 1153 |
| 552 | 20240329 | 105200 | 16267996750 | 21400 | 21450 | 21450 | 21400 | 3881 |
| 553 | 20240329 | 105100 | 16184824300 | 21450 | 21450 | 21450 | 21400 | 470 |
| 554 | 20240329 | 105000 | 16174752950 | 21450 | 21550 | 21550 | 21400 | 7323 |
| 555 | 20240329 | 104900 | 16017409300 | 21600 | 21550 | 21650 | 21550 | 767 |
| 556 | 20240329 | 104800 | 16000869500 | 21600 | 21600 | 21650 | 21550 | 1053 |
| 557 | 20240329 | 104700 | 15978127150 | 21600 | 21600 | 21600 | 21550 | 1840 |
| 558 | 20240329 | 104600 | 15938396850 | 21600 | 21600 | 21600 | 21550 | 185 |
| 559 | 20240329 | 104500 | 15934405700 | 21550 | 21600 | 21600 | 21550 | 1226 |
| 560 | 20240329 | 104400 | 15907984900 | 21550 | 21600 | 21650 | 21550 | 844 |
| 561 | 20240329 | 104300 | 15889756350 | 21600 | 21700 | 21700 | 21550 | 1704 |
| 562 | 20240329 | 104200 | 15852933500 | 21700 | 21650 | 21700 | 21600 | 776 |
| 563 | 20240329 | 104100 | 15836141450 | 21650 | 21650 | 21650 | 21600 | 3341 |
| 564 | 20240329 | 104000 | 15763929400 | 21600 | 21600 | 21650 | 21600 | 1549 |
| 565 | 20240329 | 103900 | 15730469750 | 21650 | 21650 | 21650 | 21550 | 2006 |
| 566 | 20240329 | 103800 | 15687115750 | 21650 | 21550 | 21650 | 21550 | 1355 |
| 567 | 20240329 | 103700 | 15657869850 | 21600 | 21700 | 21700 | 21550 | 4171 |
| 568 | 20240329 | 103600 | 15567674300 | 21700 | 21650 | 21750 | 21650 | 686 |
| 569 | 20240329 | 103500 | 15552795500 | 21700 | 21750 | 21750 | 21650 | 2485 |
| 570 | 20240329 | 103400 | 15498853750 | 21750 | 21750 | 21750 | 21700 | 2243 |
| 571 | 20240329 | 103300 | 15450100600 | 21750 | 21800 | 21850 | 21700 | 5559 |
| 572 | 20240329 | 103200 | 15329020100 | 21800 | 21800 | 21850 | 21750 | 3774 |
| 573 | 20240329 | 103100 | 15246683950 | 21850 | 21800 | 21850 | 21750 | 5296 |
| 574 | 20240329 | 103000 | 15131222500 | 21800 | 21650 | 21800 | 21600 | 4948 |
| 575 | 20240329 | 102900 | 15023769500 | 21650 | 21700 | 21700 | 21650 | 2233 |
| 576 | 20240329 | 102800 | 14975406200 | 21650 | 21750 | 21750 | 21650 | 3683 |
| 577 | 20240329 | 102700 | 14895563150 | 21700 | 21750 | 21750 | 21650 | 6475 |
| 578 | 20240329 | 102600 | 14754919300 | 21700 | 21650 | 21750 | 21650 | 10628 |
| 579 | 20240329 | 102500 | 14524107600 | 21650 | 21550 | 21700 | 21550 | 8584 |
| 580 | 20240329 | 102400 | 14338303800 | 21550 | 21600 | 21600 | 21550 | 3336 |
| 581 | 20240329 | 102300 | 14266249600 | 21650 | 21600 | 21650 | 21550 | 7698 |
| 582 | 20240329 | 102200 | 14099824200 | 21600 | 21550 | 21600 | 21500 | 5143 |
| 583 | 20240329 | 102100 | 13988942150 | 21550 | 21450 | 21550 | 21400 | 2811 |
| 584 | 20240329 | 102000 | 13928530800 | 21450 | 21550 | 21600 | 21450 | 7984 |
| 585 | 20240329 | 101900 | 13756739700 | 21600 | 21500 | 21600 | 21500 | 8839 |
| 586 | 20240329 | 101800 | 13566264600 | 21500 | 21450 | 21500 | 21450 | 4179 |
| 587 | 20240329 | 101700 | 13476503400 | 21450 | 21450 | 21550 | 21450 | 5911 |
| 588 | 20240329 | 101600 | 13349518750 | 21450 | 21400 | 21500 | 21400 | 5306 |
| 589 | 20240329 | 101500 | 13235682050 | 21400 | 21350 | 21450 | 21350 | 4239 |
| 590 | 20240329 | 101400 | 13144961250 | 21350 | 21300 | 21350 | 21250 | 4357 |
| 591 | 20240329 | 101300 | 13052014600 | 21250 | 21250 | 21300 | 21250 | 1226 |
| 592 | 20240329 | 101200 | 13025923850 | 21250 | 21250 | 21250 | 21200 | 1527 |
| 593 | 20240329 | 101100 | 12993476200 | 21200 | 21150 | 21250 | 21150 | 3219 |
| 594 | 20240329 | 101000 | 12925262450 | 21150 | 21050 | 21150 | 21050 | 1617 |
| 595 | 20240329 | 100900 | 12891130200 | 21050 | 21150 | 21150 | 21050 | 696 |
| 596 | 20240329 | 100800 | 12876444750 | 21150 | 21150 | 21150 | 21100 | 48 |
| 597 | 20240329 | 100700 | 12875429950 | 21050 | 21150 | 21150 | 21050 | 4738 |
| 598 | 20240329 | 100600 | 12775505700 | 21150 | 21100 | 21150 | 21100 | 1147 |
| 599 | 20240329 | 100500 | 12751262600 | 21100 | 21150 | 21150 | 21100 | 475 |
| 600 | 20240329 | 100400 | 12741232550 | 21150 | 21100 | 21150 | 21100 | 2235 |
| 601 | 20240329 | 100300 | 12694070850 | 21150 | 21100 | 21150 | 21100 | 1316 |
| 602 | 20240329 | 100200 | 12666253750 | 21100 | 21100 | 21100 | 21050 | 434 |
| 603 | 20240329 | 100100 | 12657096400 | 21100 | 21000 | 21150 | 21000 | 1933 |
| 604 | 20240329 | 100000 | 12616366650 | 21000 | 21050 | 21100 | 21000 | 1386 |
| 605 | 20240329 | 095900 | 12587233700 | 21100 | 21050 | 21100 | 21050 | 366 |
| 606 | 20240329 | 095800 | 12579521850 | 21050 | 21050 | 21100 | 21000 | 499 |
| 607 | 20240329 | 095700 | 12569011300 | 21050 | 21000 | 21150 | 21000 | 4930 |
| 608 | 20240329 | 095600 | 12465023350 | 21100 | 21100 | 21100 | 20900 | 32989 |
| 609 | 20240329 | 095500 | 11774272800 | 21150 | 21100 | 21200 | 21100 | 911 |
| 610 | 20240329 | 095400 | 11755038050 | 21100 | 21050 | 21200 | 21000 | 473 |
| 611 | 20240329 | 095300 | 11745052150 | 21000 | 21100 | 21100 | 21000 | 5241 |
| 612 | 20240329 | 095200 | 11634851550 | 21050 | 21100 | 21100 | 21050 | 1256 |
| 613 | 20240329 | 095100 | 11608374350 | 21100 | 21200 | 21200 | 21050 | 7997 |
| 614 | 20240329 | 095000 | 11439632250 | 21200 | 21200 | 21200 | 21200 | 438 |
| 615 | 20240329 | 094900 | 11430346650 | 21200 | 21300 | 21300 | 21150 | 1647 |
| 616 | 20240329 | 094800 | 11395430350 | 21250 | 21250 | 21250 | 21250 | 132 |
| 617 | 20240329 | 094700 | 11392625350 | 21250 | 21300 | 21300 | 21200 | 1174 |
| 618 | 20240329 | 094600 | 11367693100 | 21350 | 21300 | 21400 | 21100 | 5202 |
| 619 | 20240329 | 094500 | 11257351250 | 21300 | 21350 | 21350 | 21300 | 561 |
| 620 | 20240329 | 094400 | 11245379850 | 21350 | 21350 | 21350 | 21250 | 3439 |
| 621 | 20240329 | 094300 | 11172176050 | 21350 | 21400 | 21400 | 21300 | 5552 |
| 622 | 20240329 | 094200 | 11053740350 | 21400 | 21400 | 21400 | 21350 | 5323 |
| 623 | 20240329 | 094100 | 10939884800 | 21400 | 21450 | 21550 | 21350 | 15012 |
| 624 | 20240329 | 094000 | 10617988150 | 21450 | 21200 | 21450 | 21150 | 10761 |
| 625 | 20240329 | 093900 | 10388412600 | 21200 | 21250 | 21250 | 21200 | 690 |
| 626 | 20240329 | 093800 | 10373773150 | 21250 | 21200 | 21250 | 21150 | 1668 |
| 627 | 20240329 | 093700 | 10338414400 | 21200 | 21100 | 21200 | 21100 | 3490 |
| 628 | 20240329 | 093600 | 10264680350 | 21100 | 21150 | 21250 | 21050 | 3267 |
| 629 | 20240329 | 093500 | 10195601900 | 21200 | 21100 | 21200 | 21050 | 5472 |
| 630 | 20240329 | 093400 | 10080040400 | 21100 | 21050 | 21100 | 21000 | 4345 |
| 631 | 20240329 | 093300 | 9988589500 | 21050 | 21000 | 21100 | 21000 | 1735 |
| 632 | 20240329 | 093200 | 9952086500 | 21000 | 21050 | 21100 | 20900 | 20558 |
| 633 | 20240329 | 093100 | 9520859750 | 21050 | 21100 | 21150 | 21050 | 2240 |
| 634 | 20240329 | 093000 | 9473661700 | 21100 | 21200 | 21200 | 21100 | 3883 |
| 635 | 20240329 | 092900 | 9391674600 | 21150 | 21150 | 21200 | 21100 | 2148 |
| 636 | 20240329 | 092800 | 9346250500 | 21100 | 21100 | 21250 | 21050 | 8403 |
| 637 | 20240329 | 092700 | 9168574550 | 21100 | 21050 | 21150 | 21000 | 7928 |
| 638 | 20240329 | 092600 | 9001476950 | 21000 | 21250 | 21250 | 21000 | 13098 |
| 639 | 20240329 | 092500 | 8724822850 | 21250 | 21200 | 21300 | 21200 | 4999 |
| 640 | 20240329 | 092400 | 8618685850 | 21200 | 21350 | 21350 | 21200 | 4677 |
| 641 | 20240329 | 092300 | 8519294000 | 21350 | 21400 | 21400 | 21250 | 4763 |
| 642 | 20240329 | 092200 | 8417711700 | 21350 | 21350 | 21400 | 21300 | 3537 |
| 643 | 20240329 | 092100 | 8342116550 | 21350 | 21300 | 21400 | 21250 | 4213 |
| 644 | 20240329 | 092000 | 8252273100 | 21250 | 21350 | 21400 | 21250 | 13005 |
| 645 | 20240329 | 091900 | 7975157750 | 21350 | 21400 | 21400 | 21100 | 17509 |
| 646 | 20240329 | 091800 | 7603654050 | 21400 | 21600 | 21650 | 21350 | 24882 |
| 647 | 20240329 | 091700 | 7069631500 | 21650 | 21650 | 21800 | 21600 | 4260 |
| 648 | 20240329 | 091600 | 6977291850 | 21650 | 21900 | 22000 | 21650 | 8054 |
| 649 | 20240329 | 091500 | 6801612550 | 21900 | 21850 | 22000 | 21850 | 16550 |
| 650 | 20240329 | 091400 | 6438809250 | 21800 | 21700 | 21850 | 21700 | 4145 |
| 651 | 20240329 | 091300 | 6348421000 | 21800 | 21700 | 21800 | 21600 | 3829 |
| 652 | 20240329 | 091200 | 6265378950 | 21700 | 21850 | 21900 | 21600 | 13423 |
| 653 | 20240329 | 091100 | 5973326250 | 21850 | 21900 | 22000 | 21800 | 19555 |
| 654 | 20240329 | 091000 | 5545307400 | 21850 | 21850 | 21950 | 21750 | 17676 |
| 655 | 20240329 | 090900 | 5159404400 | 21850 | 21550 | 21850 | 21500 | 12045 |
| 656 | 20240329 | 090800 | 4897508050 | 21600 | 21850 | 21900 | 21500 | 16549 |
| 657 | 20240329 | 090700 | 4538328000 | 21850 | 21950 | 22050 | 21800 | 27074 |
| 658 | 20240329 | 090600 | 3943476150 | 21950 | 21950 | 21950 | 21850 | 14694 |
| 659 | 20240329 | 090500 | 3621234550 | 21950 | 22000 | 22000 | 21750 | 32415 |
| 660 | 20240329 | 090400 | 2910531450 | 22000 | 21650 | 22000 | 21600 | 53494 |
| 661 | 20240329 | 090300 | 1741842800 | 21650 | 21450 | 21650 | 21400 | 16764 |
| 662 | 20240329 | 090200 | 1380560650 | 21450 | 21450 | 21500 | 21400 | 6912 |
| 663 | 20240329 | 090100 | 1232110300 | 21400 | 21500 | 21500 | 21350 | 17424 |
| 664 | 20240329 | 090000 | 858777650 | 21500 | 21350 | 21500 | 21350 | 25698 |