36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 3 | 20240621 | 202000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240621 | 201900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240621 | 201800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240621 | 201700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240621 | 201600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240621 | 201500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240621 | 201400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240621 | 201300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240621 | 201200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240621 | 201100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240621 | 201000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240621 | 200900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240621 | 200800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240621 | 200700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240621 | 200600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240621 | 200500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240621 | 200400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240621 | 200300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240621 | 200200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240621 | 200100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240621 | 200000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240621 | 195900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240621 | 195800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240621 | 195700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240621 | 195600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240621 | 195500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240621 | 195400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240621 | 195300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240621 | 195200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240621 | 195100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 33 | 20240621 | 195000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240621 | 194900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240621 | 194800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240621 | 194700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240621 | 194600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240621 | 194500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240621 | 194400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240621 | 194300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240621 | 194200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240621 | 194100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240621 | 194000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240621 | 193900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240621 | 193800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240621 | 193700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240621 | 193600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240621 | 193500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240621 | 193400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240621 | 193300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240621 | 193200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240621 | 193100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240621 | 193000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240621 | 192900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240621 | 192800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240621 | 192700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240621 | 192600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240621 | 192500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240621 | 192400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240621 | 192300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240621 | 192200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240621 | 192100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 63 | 20240621 | 192000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240621 | 191900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240621 | 191800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240621 | 191700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240621 | 191600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240621 | 191500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240621 | 191400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240621 | 191300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240621 | 191200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240621 | 191100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240621 | 191000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240621 | 190900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240621 | 190800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240621 | 190700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240621 | 190600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240621 | 190500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240621 | 190400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240621 | 190300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240621 | 190200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240621 | 190100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240621 | 190000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240621 | 185900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240621 | 185800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240621 | 185700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240621 | 185600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240621 | 185500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240621 | 185400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240621 | 185300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240621 | 185200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240621 | 185100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 93 | 20240621 | 185000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240621 | 184900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240621 | 184800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240621 | 184700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240621 | 184600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240621 | 184500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240621 | 184400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240621 | 184300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240621 | 184200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240621 | 184100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240621 | 184000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240621 | 183900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240621 | 183800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240621 | 183700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240621 | 183600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240621 | 183500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240621 | 183400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240621 | 183300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240621 | 183200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240621 | 183100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240621 | 183000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240621 | 182900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240621 | 182800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240621 | 182700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240621 | 182600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240621 | 182500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240621 | 182400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240621 | 182300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240621 | 182200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240621 | 182100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 123 | 20240621 | 182000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240621 | 181900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240621 | 181800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240621 | 181700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240621 | 181600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240621 | 181500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240621 | 181400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240621 | 181300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240621 | 181200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240621 | 181100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240621 | 181000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240621 | 180900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240621 | 180800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240621 | 180700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240621 | 180600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240621 | 180500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240621 | 180400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240621 | 180300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240621 | 180200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240621 | 180100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240621 | 180000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240621 | 175900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240621 | 175800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240621 | 175700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240621 | 175600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240621 | 175500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240621 | 175400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240621 | 175300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240621 | 175200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240621 | 175100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 153 | 20240621 | 175000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240621 | 174900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240621 | 174800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240621 | 174700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240621 | 174600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240621 | 174500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240621 | 174400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240621 | 174300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240621 | 174200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240621 | 174100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240621 | 174000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240621 | 173900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240621 | 173800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240621 | 173700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240621 | 173600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240621 | 173500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240621 | 173400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240621 | 173300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240621 | 173200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240621 | 173100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240621 | 173000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240621 | 172900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240621 | 172800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240621 | 172700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240621 | 172600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240621 | 172500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240621 | 172400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240621 | 172300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240621 | 172200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240621 | 172100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 183 | 20240621 | 172000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240621 | 171900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240621 | 171800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240621 | 171700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240621 | 171600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240621 | 171500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240621 | 171400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240621 | 171300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240621 | 171200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240621 | 171100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240621 | 171000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240621 | 170900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240621 | 170800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240621 | 170700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240621 | 170600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240621 | 170500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240621 | 170400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240621 | 170300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240621 | 170200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240621 | 170100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240621 | 170000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240621 | 165900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240621 | 165800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240621 | 165700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240621 | 165600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240621 | 165500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240621 | 165400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240621 | 165300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240621 | 165200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240621 | 165100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 213 | 20240621 | 165000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240621 | 164900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240621 | 164800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240621 | 164700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240621 | 164600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240621 | 164500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240621 | 164400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240621 | 164300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240621 | 164200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240621 | 164100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240621 | 164000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240621 | 163900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240621 | 163800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240621 | 163700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240621 | 163600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240621 | 163500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240621 | 163400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240621 | 163300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240621 | 163200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240621 | 163100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240621 | 163000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240621 | 162900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240621 | 162800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240621 | 162700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240621 | 162600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240621 | 162500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240621 | 162400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240621 | 162300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240621 | 162200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240621 | 162100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 243 | 20240621 | 162000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240621 | 161900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240621 | 161800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240621 | 161700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240621 | 161600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240621 | 161500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240621 | 161400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240621 | 161300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240621 | 161200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240621 | 161100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240621 | 161000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240621 | 160900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240621 | 160800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240621 | 160700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240621 | 160600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240621 | 160500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240621 | 160400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240621 | 160300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240621 | 160200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240621 | 160100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240621 | 160000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240621 | 155900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20240621 | 155800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20240621 | 155700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20240621 | 155600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20240621 | 155500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20240621 | 155400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20240621 | 155300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20240621 | 155200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20240621 | 155100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 273 | 20240621 | 155000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20240621 | 154900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20240621 | 154800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20240621 | 154700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20240621 | 154600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20240621 | 154500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20240621 | 154400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20240621 | 154300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240621 | 154200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20240621 | 154100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20240621 | 154000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20240621 | 153900 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20240621 | 153800 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20240621 | 153700 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20240621 | 153600 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20240621 | 153500 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20240621 | 153400 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20240621 | 153300 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20240621 | 153200 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20240621 | 153100 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20240621 | 153000 | 4064070550 | 16410 | 16410 | 16410 | 16410 | 14121 |
| 294 | 20240621 | 152900 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20240621 | 152800 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20240621 | 152700 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20240621 | 152600 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20240621 | 152500 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20240621 | 152400 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20240621 | 152300 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20240621 | 152200 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20240621 | 152100 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 303 | 20240621 | 152000 | 3832344940 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20240621 | 151900 | 3832344940 | 16470 | 16480 | 16490 | 16460 | 5127 |
| 305 | 20240621 | 151800 | 3747852780 | 16480 | 16520 | 16550 | 16470 | 2870 |
| 306 | 20240621 | 151700 | 3700465980 | 16550 | 16570 | 16580 | 16500 | 5826 |
| 307 | 20240621 | 151600 | 3604205760 | 16580 | 16620 | 16620 | 16570 | 1367 |
| 308 | 20240621 | 151500 | 3581525390 | 16610 | 16620 | 16630 | 16600 | 2254 |
| 309 | 20240621 | 151400 | 3544090150 | 16630 | 16660 | 16660 | 16620 | 2421 |
| 310 | 20240621 | 151300 | 3503827740 | 16650 | 16760 | 16760 | 16650 | 1934 |
| 311 | 20240621 | 151200 | 3471601040 | 16750 | 16680 | 16750 | 16670 | 3762 |
| 312 | 20240621 | 151100 | 3408697160 | 16680 | 16700 | 16700 | 16680 | 2141 |
| 313 | 20240621 | 151000 | 3372967520 | 16700 | 16720 | 16720 | 16700 | 2241 |
| 314 | 20240621 | 150900 | 3335530170 | 16730 | 16750 | 16750 | 16730 | 272 |
| 315 | 20240621 | 150800 | 3330975220 | 16740 | 16730 | 16740 | 16720 | 633 |
| 316 | 20240621 | 150700 | 3320388060 | 16730 | 16760 | 16760 | 16730 | 429 |
| 317 | 20240621 | 150600 | 3313206770 | 16770 | 16720 | 16770 | 16700 | 1414 |
| 318 | 20240621 | 150500 | 3289576310 | 16720 | 16700 | 16720 | 16700 | 5045 |
| 319 | 20240621 | 150400 | 3205310520 | 16710 | 16720 | 16760 | 16710 | 3869 |
| 320 | 20240621 | 150300 | 3140623170 | 16710 | 16790 | 16790 | 16710 | 1652 |
| 321 | 20240621 | 150200 | 3112934370 | 16800 | 16780 | 16800 | 16780 | 840 |
| 322 | 20240621 | 150100 | 3098836270 | 16800 | 16850 | 16850 | 16780 | 3440 |
| 323 | 20240621 | 150000 | 3041006430 | 16830 | 16870 | 16870 | 16820 | 2015 |
| 324 | 20240621 | 145900 | 3007067630 | 16870 | 16900 | 16900 | 16870 | 2690 |
| 325 | 20240621 | 145800 | 2961655390 | 16880 | 16890 | 16920 | 16880 | 1073 |
| 326 | 20240621 | 145700 | 2943541770 | 16890 | 16890 | 16930 | 16880 | 1212 |
| 327 | 20240621 | 145600 | 2923078250 | 16890 | 16890 | 16890 | 16890 | 91 |
| 328 | 20240621 | 145500 | 2921541260 | 16940 | 16900 | 16940 | 16890 | 1431 |
| 329 | 20240621 | 145400 | 2897364860 | 16900 | 16930 | 16940 | 16890 | 4041 |
| 330 | 20240621 | 145300 | 2829049510 | 16930 | 16960 | 16960 | 16930 | 118 |
| 331 | 20240621 | 145200 | 2827050400 | 16940 | 16930 | 16940 | 16930 | 253 |
| 332 | 20240621 | 145100 | 2822766580 | 16930 | 16930 | 16940 | 16920 | 773 |
| 333 | 20240621 | 145000 | 2809685380 | 16930 | 16970 | 16970 | 16920 | 443 |
| 334 | 20240621 | 144900 | 2802186350 | 16940 | 16940 | 16940 | 16930 | 148 |
| 335 | 20240621 | 144800 | 2799679860 | 16940 | 16930 | 16940 | 16920 | 729 |
| 336 | 20240621 | 144700 | 2787340850 | 16930 | 16930 | 16930 | 16920 | 573 |
| 337 | 20240621 | 144600 | 2777642510 | 16930 | 16950 | 16950 | 16930 | 473 |
| 338 | 20240621 | 144500 | 2769630700 | 16940 | 16980 | 16980 | 16940 | 157 |
| 339 | 20240621 | 144400 | 2766967600 | 16980 | 16980 | 16980 | 16980 | 220 |
| 340 | 20240621 | 144300 | 2763232000 | 16980 | 16960 | 16980 | 16960 | 12 |
| 341 | 20240621 | 144200 | 2763028460 | 16960 | 16950 | 16960 | 16950 | 411 |
| 342 | 20240621 | 144100 | 2756059900 | 16940 | 16960 | 16980 | 16940 | 294 |
| 343 | 20240621 | 144000 | 2751070140 | 16950 | 16940 | 16950 | 16910 | 623 |
| 344 | 20240621 | 143900 | 2740526500 | 16950 | 16950 | 16950 | 16940 | 29 |
| 345 | 20240621 | 143800 | 2740034970 | 16900 | 16990 | 16990 | 16890 | 7123 |
| 346 | 20240621 | 143700 | 2619474520 | 16990 | 17090 | 17090 | 16990 | 683 |
| 347 | 20240621 | 143600 | 2607860790 | 17090 | 16990 | 17090 | 16990 | 996 |
| 348 | 20240621 | 143500 | 2590915290 | 16990 | 16990 | 16990 | 16970 | 122 |
| 349 | 20240621 | 143400 | 2588843630 | 17000 | 16970 | 17000 | 16960 | 727 |
| 350 | 20240621 | 143300 | 2576508730 | 16970 | 16960 | 16970 | 16960 | 877 |
| 351 | 20240621 | 143200 | 2561629860 | 16960 | 16940 | 16960 | 16930 | 897 |
| 352 | 20240621 | 143100 | 2546432460 | 16940 | 16940 | 16940 | 16920 | 249 |
| 353 | 20240621 | 143000 | 2542217400 | 16940 | 16940 | 16980 | 16920 | 1694 |
| 354 | 20240621 | 142900 | 2513537290 | 16940 | 17020 | 17050 | 16910 | 4876 |
| 355 | 20240621 | 142800 | 2430708940 | 17020 | 17100 | 17100 | 17020 | 4142 |
| 356 | 20240621 | 142700 | 2360013830 | 17100 | 17100 | 17110 | 17100 | 643 |
| 357 | 20240621 | 142600 | 2349018480 | 17100 | 17130 | 17130 | 17100 | 2132 |
| 358 | 20240621 | 142500 | 2312556990 | 17130 | 17150 | 17150 | 17130 | 4 |
| 359 | 20240621 | 142400 | 2312488450 | 17150 | 17120 | 17150 | 17120 | 276 |
| 360 | 20240621 | 142300 | 2307763300 | 17120 | 17110 | 17120 | 17110 | 652 |
| 361 | 20240621 | 142200 | 2296607180 | 17110 | 17110 | 17110 | 17110 | 906 |
| 362 | 20240621 | 142100 | 2281105520 | 17110 | 17120 | 17130 | 17110 | 1314 |
| 363 | 20240621 | 142000 | 2258617180 | 17120 | 17180 | 17180 | 17120 | 24 |
| 364 | 20240621 | 141900 | 2258205150 | 17180 | 17140 | 17180 | 17120 | 742 |
| 365 | 20240621 | 141800 | 2245490650 | 17140 | 17130 | 17140 | 17130 | 618 |
| 366 | 20240621 | 141700 | 2234904020 | 17130 | 17140 | 17140 | 17130 | 460 |
| 367 | 20240621 | 141600 | 2227024120 | 17130 | 17130 | 17130 | 17130 | 250 |
| 368 | 20240621 | 141500 | 2222741620 | 17130 | 17140 | 17140 | 17130 | 402 |
| 369 | 20240621 | 141400 | 2215854220 | 17150 | 17160 | 17160 | 17130 | 1271 |
| 370 | 20240621 | 141300 | 2194065350 | 17160 | 17180 | 17180 | 17160 | 266 |
| 371 | 20240621 | 141200 | 2189497670 | 17180 | 17200 | 17200 | 17180 | 216 |
| 372 | 20240621 | 141100 | 2185784730 | 17200 | 17200 | 17200 | 17200 | 136 |
| 373 | 20240621 | 141000 | 2183445530 | 17210 | 17210 | 17210 | 17210 | 0 |
| 374 | 20240621 | 140900 | 2183445530 | 17210 | 17210 | 17210 | 17210 | 10 |
| 375 | 20240621 | 140800 | 2183273430 | 17210 | 17200 | 17210 | 17190 | 13 |
| 376 | 20240621 | 140700 | 2183049840 | 17180 | 17200 | 17200 | 17180 | 223 |
| 377 | 20240621 | 140600 | 2179216550 | 17200 | 17190 | 17200 | 17190 | 655 |
| 378 | 20240621 | 140500 | 2167957090 | 17200 | 17200 | 17200 | 17200 | 10 |
| 379 | 20240621 | 140400 | 2167785090 | 17190 | 17150 | 17190 | 17150 | 191 |
| 380 | 20240621 | 140300 | 2164503900 | 17160 | 17160 | 17160 | 17160 | 50 |
| 381 | 20240621 | 140200 | 2163645900 | 17140 | 17150 | 17150 | 17140 | 1130 |
| 382 | 20240621 | 140100 | 2144269390 | 17150 | 17160 | 17160 | 17150 | 1281 |
| 383 | 20240621 | 140000 | 2122298880 | 17190 | 17190 | 17190 | 17190 | 1 |
| 384 | 20240621 | 135900 | 2122281690 | 17200 | 17200 | 17200 | 17200 | 1 |
| 385 | 20240621 | 135800 | 2122264490 | 17150 | 17150 | 17150 | 17150 | 120 |
| 386 | 20240621 | 135700 | 2120206490 | 17140 | 17140 | 17150 | 17140 | 298 |
| 387 | 20240621 | 135600 | 2115098170 | 17140 | 17140 | 17150 | 17140 | 511 |
| 388 | 20240621 | 135500 | 2106339570 | 17140 | 17140 | 17140 | 17140 | 277 |
| 389 | 20240621 | 135400 | 2101591790 | 17140 | 17140 | 17140 | 17140 | 203 |
| 390 | 20240621 | 135300 | 2098112370 | 17140 | 17140 | 17140 | 17140 | 21 |
| 391 | 20240621 | 135200 | 2097752430 | 17140 | 17140 | 17140 | 17130 | 2333 |
| 392 | 20240621 | 135100 | 2057786100 | 17140 | 17140 | 17240 | 17130 | 359 |
| 393 | 20240621 | 135000 | 2051633880 | 17140 | 17130 | 17140 | 17130 | 455 |
| 394 | 20240621 | 134900 | 2043838080 | 17130 | 17140 | 17140 | 17130 | 638 |
| 395 | 20240621 | 134800 | 2032907980 | 17130 | 17130 | 17140 | 17130 | 91 |
| 396 | 20240621 | 134700 | 2031348910 | 17140 | 17150 | 17150 | 17130 | 254 |
| 397 | 20240621 | 134600 | 2026997480 | 17130 | 17130 | 17130 | 17130 | 0 |
| 398 | 20240621 | 134500 | 2026997480 | 17130 | 17170 | 17170 | 17130 | 1474 |
| 399 | 20240621 | 134400 | 2001734990 | 17170 | 17170 | 17170 | 17170 | 9 |
| 400 | 20240621 | 134300 | 2001580460 | 17170 | 17160 | 17170 | 17150 | 21 |
| 401 | 20240621 | 134200 | 2001220160 | 17150 | 17170 | 17170 | 17150 | 623 |
| 402 | 20240621 | 134100 | 1990534160 | 17160 | 17160 | 17170 | 17160 | 40 |
| 403 | 20240621 | 134000 | 1989847660 | 17150 | 17190 | 17190 | 17150 | 2488 |
| 404 | 20240621 | 133900 | 1947150370 | 17190 | 17190 | 17190 | 17190 | 300 |
| 405 | 20240621 | 133800 | 1941993370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 406 | 20240621 | 133700 | 1941993370 | 17190 | 17200 | 17210 | 17190 | 242 |
| 407 | 20240621 | 133600 | 1937832480 | 17200 | 17200 | 17200 | 17200 | 116 |
| 408 | 20240621 | 133500 | 1935837280 | 17200 | 17200 | 17210 | 17200 | 4088 |
| 409 | 20240621 | 133400 | 1865523640 | 17210 | 17200 | 17210 | 17200 | 514 |
| 410 | 20240621 | 133300 | 1856682710 | 17200 | 17210 | 17280 | 17200 | 62 |
| 411 | 20240621 | 133200 | 1855615820 | 17200 | 17210 | 17210 | 17200 | 311 |
| 412 | 20240621 | 133100 | 1850264510 | 17200 | 17280 | 17280 | 17200 | 1181 |
| 413 | 20240621 | 133000 | 1829939240 | 17280 | 17260 | 17300 | 17260 | 41 |
| 414 | 20240621 | 132900 | 1829230200 | 17260 | 17220 | 17260 | 17210 | 229 |
| 415 | 20240621 | 132800 | 1825288630 | 17220 | 17220 | 17220 | 17210 | 487 |
| 416 | 20240621 | 132700 | 1816903850 | 17210 | 17220 | 17220 | 17210 | 216 |
| 417 | 20240621 | 132600 | 1813186280 | 17220 | 17220 | 17220 | 17220 | 22 |
| 418 | 20240621 | 132500 | 1812807440 | 17220 | 17220 | 17220 | 17220 | 141 |
| 419 | 20240621 | 132400 | 1810379420 | 17210 | 17260 | 17260 | 17210 | 1413 |
| 420 | 20240621 | 132300 | 1786043290 | 17300 | 17300 | 17300 | 17300 | 3 |
| 421 | 20240621 | 132200 | 1785991390 | 17300 | 17300 | 17300 | 17300 | 318 |
| 422 | 20240621 | 132100 | 1780489990 | 17300 | 17300 | 17300 | 17300 | 0 |
| 423 | 20240621 | 132000 | 1780489990 | 17300 | 17290 | 17300 | 17290 | 24 |
| 424 | 20240621 | 131900 | 1780074810 | 17230 | 17230 | 17230 | 17230 | 578 |
| 425 | 20240621 | 131800 | 1770115870 | 17230 | 17280 | 17280 | 17230 | 348 |
| 426 | 20240621 | 131700 | 1764119280 | 17280 | 17260 | 17280 | 17260 | 310 |
| 427 | 20240621 | 131600 | 1758764060 | 17230 | 17270 | 17270 | 17230 | 374 |
| 428 | 20240621 | 131500 | 1752311430 | 17270 | 17250 | 17270 | 17250 | 50 |
| 429 | 20240621 | 131400 | 1751448550 | 17240 | 17240 | 17240 | 17240 | 20 |
| 430 | 20240621 | 131300 | 1751103750 | 17220 | 17220 | 17220 | 17220 | 0 |
| 431 | 20240621 | 131200 | 1751103750 | 17220 | 17240 | 17240 | 17220 | 758 |
| 432 | 20240621 | 131100 | 1738046100 | 17250 | 17260 | 17260 | 17250 | 425 |
| 433 | 20240621 | 131000 | 1730713300 | 17260 | 17260 | 17260 | 17260 | 110 |
| 434 | 20240621 | 130900 | 1728814700 | 17260 | 17260 | 17260 | 17260 | 18 |
| 435 | 20240621 | 130800 | 1728504020 | 17250 | 17250 | 17250 | 17250 | 50 |
| 436 | 20240621 | 130700 | 1727641520 | 17230 | 17230 | 17230 | 17230 | 0 |
| 437 | 20240621 | 130600 | 1727641520 | 17230 | 17230 | 17230 | 17230 | 10 |
| 438 | 20240621 | 130500 | 1727469220 | 17230 | 17230 | 17240 | 17230 | 14 |
| 439 | 20240621 | 130400 | 1727227990 | 17240 | 17240 | 17240 | 17240 | 100 |
| 440 | 20240621 | 130300 | 1725503990 | 17230 | 17240 | 17240 | 17230 | 182 |
| 441 | 20240621 | 130200 | 1722367670 | 17240 | 17250 | 17250 | 17240 | 854 |
| 442 | 20240621 | 130100 | 1707637290 | 17260 | 17250 | 17260 | 17250 | 261 |
| 443 | 20240621 | 130000 | 1703133430 | 17260 | 17260 | 17270 | 17250 | 444 |
| 444 | 20240621 | 125900 | 1695470980 | 17260 | 17270 | 17270 | 17250 | 475 |
| 445 | 20240621 | 125800 | 1687275430 | 17270 | 17270 | 17270 | 17260 | 273 |
| 446 | 20240621 | 125700 | 1682562340 | 17270 | 17260 | 17270 | 17260 | 130 |
| 447 | 20240621 | 125600 | 1680318450 | 17270 | 17280 | 17280 | 17270 | 21 |
| 448 | 20240621 | 125500 | 1679955680 | 17280 | 17290 | 17290 | 17250 | 5345 |
| 449 | 20240621 | 125400 | 1587660370 | 17300 | 17300 | 17300 | 17300 | 29 |
| 450 | 20240621 | 125300 | 1587158670 | 17300 | 17290 | 17300 | 17290 | 511 |
| 451 | 20240621 | 125200 | 1578318870 | 17290 | 17290 | 17300 | 17290 | 344 |
| 452 | 20240621 | 125100 | 1572367770 | 17300 | 17320 | 17320 | 17290 | 4875 |
| 453 | 20240621 | 125000 | 1488008470 | 17330 | 17340 | 17340 | 17330 | 1378 |
| 454 | 20240621 | 124900 | 1464125910 | 17340 | 17350 | 17350 | 17340 | 55 |
| 455 | 20240621 | 124800 | 1463171930 | 17350 | 17360 | 17360 | 17350 | 71 |
| 456 | 20240621 | 124700 | 1461940060 | 17360 | 17360 | 17360 | 17360 | 23 |
| 457 | 20240621 | 124600 | 1461540780 | 17360 | 17360 | 17360 | 17360 | 11 |
| 458 | 20240621 | 124500 | 1461349820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 459 | 20240621 | 124400 | 1461349820 | 17360 | 17360 | 17360 | 17360 | 3 |
| 460 | 20240621 | 124300 | 1461297740 | 17350 | 17350 | 17350 | 17350 | 31 |
| 461 | 20240621 | 124200 | 1460759890 | 17350 | 17350 | 17350 | 17350 | 100 |
| 462 | 20240621 | 124100 | 1459024890 | 17360 | 17350 | 17360 | 17350 | 21 |
| 463 | 20240621 | 124000 | 1458660530 | 17350 | 17350 | 17350 | 17350 | 0 |
| 464 | 20240621 | 123900 | 1458660530 | 17350 | 17340 | 17350 | 17340 | 119 |
| 465 | 20240621 | 123800 | 1456596280 | 17340 | 17340 | 17340 | 17340 | 10 |
| 466 | 20240621 | 123700 | 1456422880 | 17340 | 17340 | 17340 | 17340 | 5 |
| 467 | 20240621 | 123600 | 1456336180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 468 | 20240621 | 123500 | 1456336180 | 17330 | 17340 | 17340 | 17330 | 504 |
| 469 | 20240621 | 123400 | 1447600920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 470 | 20240621 | 123300 | 1447600920 | 17340 | 17340 | 17340 | 17340 | 0 |
| 471 | 20240621 | 123200 | 1447600920 | 17340 | 17330 | 17340 | 17330 | 89 |
| 472 | 20240621 | 123100 | 1446058280 | 17340 | 17340 | 17340 | 17340 | 56 |
| 473 | 20240621 | 123000 | 1445087240 | 17340 | 17340 | 17340 | 17340 | 40 |
| 474 | 20240621 | 122900 | 1444393640 | 17340 | 17340 | 17340 | 17340 | 13 |
| 475 | 20240621 | 122800 | 1444168220 | 17340 | 17340 | 17360 | 17340 | 238 |
| 476 | 20240621 | 122700 | 1440041280 | 17350 | 17350 | 17350 | 17350 | 28 |
| 477 | 20240621 | 122600 | 1439555480 | 17370 | 17370 | 17370 | 17370 | 8 |
| 478 | 20240621 | 122500 | 1439416520 | 17380 | 17380 | 17380 | 17380 | 12 |
| 479 | 20240621 | 122400 | 1439207960 | 17350 | 17350 | 17350 | 17350 | 167 |
| 480 | 20240621 | 122300 | 1436310510 | 17380 | 17370 | 17380 | 17350 | 319 |
| 481 | 20240621 | 122200 | 1430772420 | 17380 | 17350 | 17380 | 17350 | 307 |
| 482 | 20240621 | 122100 | 1425439480 | 17360 | 17330 | 17360 | 17330 | 126 |
| 483 | 20240621 | 122000 | 1423252870 | 17330 | 17330 | 17330 | 17330 | 1 |
| 484 | 20240621 | 121900 | 1423235540 | 17320 | 17330 | 17330 | 17320 | 110 |
| 485 | 20240621 | 121800 | 1421330300 | 17320 | 17320 | 17320 | 17320 | 70 |
| 486 | 20240621 | 121700 | 1420117900 | 17320 | 17320 | 17320 | 17320 | 1705 |
| 487 | 20240621 | 121600 | 1390587300 | 17320 | 17350 | 17350 | 17320 | 506 |
| 488 | 20240621 | 121500 | 1381818590 | 17350 | 17350 | 17380 | 17350 | 379 |
| 489 | 20240621 | 121400 | 1375235550 | 17360 | 17340 | 17360 | 17340 | 140 |
| 490 | 20240621 | 121300 | 1372806500 | 17340 | 17340 | 17340 | 17340 | 1 |
| 491 | 20240621 | 121200 | 1372789160 | 17340 | 17340 | 17340 | 17330 | 8 |
| 492 | 20240621 | 121100 | 1372650490 | 17340 | 17320 | 17340 | 17320 | 139 |
| 493 | 20240621 | 121000 | 1370241010 | 17320 | 17320 | 17320 | 17320 | 92 |
| 494 | 20240621 | 120900 | 1368647570 | 17310 | 17330 | 17330 | 17310 | 150 |
| 495 | 20240621 | 120800 | 1366048600 | 17320 | 17320 | 17320 | 17320 | 0 |
| 496 | 20240621 | 120700 | 1366048600 | 17320 | 17310 | 17320 | 17310 | 231 |
| 497 | 20240621 | 120600 | 1362049930 | 17310 | 17340 | 17340 | 17310 | 1756 |
| 498 | 20240621 | 120500 | 1331644670 | 17340 | 17350 | 17350 | 17340 | 1702 |
| 499 | 20240621 | 120400 | 1302127060 | 17350 | 17350 | 17350 | 17350 | 1622 |
| 500 | 20240621 | 120300 | 1273985360 | 17350 | 17360 | 17360 | 17350 | 1872 |
| 501 | 20240621 | 120200 | 1241495490 | 17380 | 17380 | 17380 | 17370 | 1305 |
| 502 | 20240621 | 120100 | 1218827300 | 17380 | 17380 | 17380 | 17380 | 200 |
| 503 | 20240621 | 120000 | 1215351300 | 17390 | 17390 | 17390 | 17390 | 2 |
| 504 | 20240621 | 115900 | 1215316520 | 17380 | 17380 | 17380 | 17380 | 1 |
| 505 | 20240621 | 115800 | 1215299140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 506 | 20240621 | 115700 | 1215299140 | 17370 | 17380 | 17380 | 17370 | 120 |
| 507 | 20240621 | 115600 | 1213214350 | 17390 | 17390 | 17390 | 17390 | 8 |
| 508 | 20240621 | 115500 | 1213075230 | 17390 | 17390 | 17390 | 17390 | 107 |
| 509 | 20240621 | 115400 | 1211214500 | 17370 | 17390 | 17390 | 17370 | 70 |
| 510 | 20240621 | 115300 | 1209998530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 511 | 20240621 | 115200 | 1209998530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 512 | 20240621 | 115100 | 1209998530 | 17370 | 17370 | 17370 | 17370 | 0 |
| 513 | 20240621 | 115000 | 1209998530 | 17370 | 17380 | 17380 | 17370 | 72 |
| 514 | 20240621 | 114900 | 1208747820 | 17370 | 17380 | 17380 | 17370 | 1033 |
| 515 | 20240621 | 114800 | 1190802130 | 17380 | 17390 | 17390 | 17380 | 21 |
| 516 | 20240621 | 114700 | 1190437140 | 17390 | 17390 | 17390 | 17390 | 166 |
| 517 | 20240621 | 114600 | 1187550400 | 17400 | 17400 | 17400 | 17400 | 399 |
| 518 | 20240621 | 114500 | 1180607800 | 17400 | 17400 | 17400 | 17400 | 0 |
| 519 | 20240621 | 114400 | 1180607800 | 17400 | 17400 | 17400 | 17400 | 0 |
| 520 | 20240621 | 114300 | 1180607800 | 17400 | 17400 | 17400 | 17400 | 0 |
| 521 | 20240621 | 114200 | 1180607800 | 17400 | 17400 | 17400 | 17400 | 105 |
| 522 | 20240621 | 114100 | 1178780800 | 17390 | 17390 | 17390 | 17390 | 0 |
| 523 | 20240621 | 114000 | 1178780800 | 17390 | 17390 | 17390 | 17390 | 23 |
| 524 | 20240621 | 113900 | 1178380830 | 17380 | 17380 | 17380 | 17370 | 210 |
| 525 | 20240621 | 113800 | 1174733030 | 17370 | 17380 | 17390 | 17370 | 45 |
| 526 | 20240621 | 113700 | 1173950750 | 17380 | 17380 | 17380 | 17370 | 180 |
| 527 | 20240621 | 113600 | 1170823360 | 17370 | 17370 | 17380 | 17370 | 38 |
| 528 | 20240621 | 113500 | 1170163280 | 17370 | 17380 | 17380 | 17370 | 132 |
| 529 | 20240621 | 113400 | 1167870370 | 17370 | 17370 | 17370 | 17370 | 0 |
| 530 | 20240621 | 113300 | 1167870370 | 17370 | 17370 | 17380 | 17370 | 175 |
| 531 | 20240621 | 113200 | 1164830610 | 17380 | 17380 | 17380 | 17380 | 6 |
| 532 | 20240621 | 113100 | 1164726330 | 17370 | 17390 | 17390 | 17370 | 578 |
| 533 | 20240621 | 113000 | 1154681220 | 17390 | 17400 | 17400 | 17390 | 152 |
| 534 | 20240621 | 112900 | 1152037000 | 17400 | 17400 | 17400 | 17400 | 80 |
| 535 | 20240621 | 112800 | 1150645000 | 17400 | 17410 | 17410 | 17400 | 501 |
| 536 | 20240621 | 112700 | 1141927400 | 17400 | 17430 | 17430 | 17400 | 433 |
| 537 | 20240621 | 112600 | 1134392420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 538 | 20240621 | 112500 | 1134392420 | 17450 | 17450 | 17450 | 17450 | 0 |
| 539 | 20240621 | 112400 | 1134392420 | 17450 | 17400 | 17450 | 17390 | 878 |
| 540 | 20240621 | 112300 | 1119090640 | 17400 | 17390 | 17400 | 17380 | 101 |
| 541 | 20240621 | 112200 | 1117335110 | 17380 | 17380 | 17380 | 17380 | 173 |
| 542 | 20240621 | 112100 | 1114328370 | 17390 | 17400 | 17400 | 17390 | 33 |
| 543 | 20240621 | 112000 | 1113754270 | 17400 | 17380 | 17400 | 17380 | 269 |
| 544 | 20240621 | 111900 | 1109075130 | 17380 | 17400 | 17400 | 17380 | 153 |
| 545 | 20240621 | 111800 | 1106412970 | 17380 | 17380 | 17380 | 17380 | 60 |
| 546 | 20240621 | 111700 | 1105370170 | 17370 | 17380 | 17380 | 17370 | 70 |
| 547 | 20240621 | 111600 | 1104153650 | 17400 | 17400 | 17400 | 17400 | 5 |
| 548 | 20240621 | 111500 | 1104066650 | 17400 | 17380 | 17400 | 17380 | 480 |
| 549 | 20240621 | 111400 | 1095721450 | 17400 | 17400 | 17400 | 17400 | 140 |
| 550 | 20240621 | 111300 | 1093285450 | 17380 | 17410 | 17410 | 17380 | 102 |
| 551 | 20240621 | 111200 | 1091512530 | 17390 | 17400 | 17400 | 17390 | 208 |
| 552 | 20240621 | 111100 | 1087895230 | 17390 | 17400 | 17400 | 17390 | 58 |
| 553 | 20240621 | 111000 | 1086886590 | 17390 | 17410 | 17440 | 17380 | 4572 |
| 554 | 20240621 | 110900 | 1007332440 | 17420 | 17430 | 17430 | 17420 | 373 |
| 555 | 20240621 | 110800 | 1000834760 | 17440 | 17440 | 17440 | 17440 | 0 |
| 556 | 20240621 | 110700 | 1000834760 | 17440 | 17440 | 17440 | 17440 | 0 |
| 557 | 20240621 | 110600 | 1000834760 | 17440 | 17440 | 17440 | 17440 | 6 |
| 558 | 20240621 | 110500 | 1000730120 | 17440 | 17440 | 17440 | 17440 | 0 |
| 559 | 20240621 | 110400 | 1000730120 | 17440 | 17440 | 17440 | 17440 | 6 |
| 560 | 20240621 | 110300 | 1000625480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 561 | 20240621 | 110200 | 1000625480 | 17440 | 17440 | 17440 | 17440 | 15 |
| 562 | 20240621 | 110100 | 1000363880 | 17410 | 17430 | 17430 | 17410 | 100 |
| 563 | 20240621 | 110000 | 998622420 | 17430 | 17420 | 17430 | 17420 | 120 |
| 564 | 20240621 | 105900 | 996531960 | 17420 | 17430 | 17430 | 17420 | 2 |
| 565 | 20240621 | 105800 | 996497110 | 17420 | 17430 | 17430 | 17410 | 129 |
| 566 | 20240621 | 105700 | 994251030 | 17410 | 17430 | 17430 | 17410 | 3100 |
| 567 | 20240621 | 105600 | 940272010 | 17430 | 17430 | 17430 | 17430 | 62 |
| 568 | 20240621 | 105500 | 939191350 | 17430 | 17430 | 17430 | 17430 | 1 |
| 569 | 20240621 | 105400 | 939173920 | 17430 | 17430 | 17430 | 17430 | 278 |
| 570 | 20240621 | 105300 | 934328380 | 17420 | 17430 | 17430 | 17420 | 885 |
| 571 | 20240621 | 105200 | 918911650 | 17430 | 17420 | 17430 | 17420 | 217 |
| 572 | 20240621 | 105100 | 915130780 | 17420 | 17420 | 17420 | 17420 | 2 |
| 573 | 20240621 | 105000 | 915095940 | 17420 | 17430 | 17430 | 17420 | 3358 |
| 574 | 20240621 | 104900 | 856587170 | 17430 | 17440 | 17440 | 17430 | 74 |
| 575 | 20240621 | 104800 | 855297270 | 17440 | 17450 | 17450 | 17440 | 457 |
| 576 | 20240621 | 104700 | 847327180 | 17440 | 17450 | 17450 | 17440 | 19 |
| 577 | 20240621 | 104600 | 846995770 | 17440 | 17440 | 17440 | 17430 | 68 |
| 578 | 20240621 | 104500 | 845810150 | 17450 | 17450 | 17450 | 17450 | 45 |
| 579 | 20240621 | 104400 | 845024900 | 17460 | 17440 | 17460 | 17440 | 100 |
| 580 | 20240621 | 104300 | 843279240 | 17430 | 17440 | 17440 | 17430 | 1488 |
| 581 | 20240621 | 104200 | 817341650 | 17440 | 17450 | 17450 | 17440 | 17 |
| 582 | 20240621 | 104100 | 817045140 | 17450 | 17450 | 17450 | 17450 | 3 |
| 583 | 20240621 | 104000 | 816992790 | 17440 | 17440 | 17440 | 17440 | 14 |
| 584 | 20240621 | 103900 | 816748630 | 17430 | 17440 | 17440 | 17430 | 217 |
| 585 | 20240621 | 103800 | 812966310 | 17430 | 17440 | 17440 | 17430 | 226 |
| 586 | 20240621 | 103700 | 809025790 | 17440 | 17460 | 17460 | 17440 | 99 |
| 587 | 20240621 | 103600 | 807298970 | 17440 | 17430 | 17440 | 17430 | 62 |
| 588 | 20240621 | 103500 | 806218240 | 17430 | 17440 | 17440 | 17430 | 38 |
| 589 | 20240621 | 103400 | 805555650 | 17470 | 17440 | 17470 | 17440 | 190 |
| 590 | 20240621 | 103300 | 802239350 | 17440 | 17450 | 17450 | 17430 | 314 |
| 591 | 20240621 | 103200 | 796765270 | 17440 | 17470 | 17470 | 17440 | 149 |
| 592 | 20240621 | 103100 | 794165210 | 17450 | 17450 | 17450 | 17450 | 91 |
| 593 | 20240621 | 103000 | 792577260 | 17470 | 17490 | 17490 | 17470 | 7 |
| 594 | 20240621 | 102900 | 792454900 | 17510 | 17470 | 17510 | 17470 | 55 |
| 595 | 20240621 | 102800 | 791493070 | 17430 | 17430 | 17430 | 17430 | 414 |
| 596 | 20240621 | 102700 | 784277050 | 17430 | 17490 | 17490 | 17430 | 1406 |
| 597 | 20240621 | 102600 | 759751740 | 17500 | 17460 | 17500 | 17460 | 105 |
| 598 | 20240621 | 102500 | 757916130 | 17460 | 17460 | 17460 | 17460 | 27 |
| 599 | 20240621 | 102400 | 757444710 | 17460 | 17460 | 17460 | 17460 | 10 |
| 600 | 20240621 | 102300 | 757270110 | 17460 | 17470 | 17470 | 17460 | 99 |
| 601 | 20240621 | 102200 | 755541560 | 17480 | 17480 | 17480 | 17480 | 4 |
| 602 | 20240621 | 102100 | 755471640 | 17480 | 17480 | 17480 | 17480 | 52 |
| 603 | 20240621 | 102000 | 754562680 | 17480 | 17490 | 17490 | 17480 | 15 |
| 604 | 20240621 | 101900 | 754300470 | 17510 | 17510 | 17510 | 17510 | 0 |
| 605 | 20240621 | 101800 | 754300470 | 17510 | 17510 | 17510 | 17510 | 0 |
| 606 | 20240621 | 101700 | 754300470 | 17510 | 17510 | 17510 | 17510 | 0 |
| 607 | 20240621 | 101600 | 754300470 | 17510 | 17500 | 17510 | 17500 | 74 |
| 608 | 20240621 | 101500 | 753005110 | 17490 | 17480 | 17490 | 17460 | 207 |
| 609 | 20240621 | 101400 | 749388520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 610 | 20240621 | 101300 | 749388520 | 17480 | 17480 | 17480 | 17480 | 51 |
| 611 | 20240621 | 101200 | 748497040 | 17480 | 17510 | 17510 | 17480 | 1222 |
| 612 | 20240621 | 101100 | 727111190 | 17520 | 17520 | 17520 | 17520 | 171 |
| 613 | 20240621 | 101000 | 724115270 | 17520 | 17520 | 17520 | 17510 | 233 |
| 614 | 20240621 | 100900 | 720033120 | 17520 | 17540 | 17540 | 17520 | 94 |
| 615 | 20240621 | 100800 | 718385800 | 17540 | 17540 | 17540 | 17540 | 101 |
| 616 | 20240621 | 100700 | 716614260 | 17550 | 17550 | 17550 | 17550 | 57 |
| 617 | 20240621 | 100600 | 715613910 | 17560 | 17560 | 17560 | 17560 | 21 |
| 618 | 20240621 | 100500 | 715245150 | 17540 | 17540 | 17540 | 17540 | 38 |
| 619 | 20240621 | 100400 | 714578630 | 17560 | 17570 | 17570 | 17560 | 505 |
| 620 | 20240621 | 100300 | 705710530 | 17570 | 17560 | 17570 | 17560 | 102 |
| 621 | 20240621 | 100200 | 703919390 | 17550 | 17510 | 17550 | 17510 | 186 |
| 622 | 20240621 | 100100 | 700662090 | 17510 | 17560 | 17560 | 17510 | 160 |
| 623 | 20240621 | 100000 | 697860390 | 17560 | 17560 | 17560 | 17560 | 301 |
| 624 | 20240621 | 095900 | 692574830 | 17560 | 17560 | 17560 | 17560 | 69 |
| 625 | 20240621 | 095800 | 691363190 | 17570 | 17570 | 17570 | 17570 | 4 |
| 626 | 20240621 | 095700 | 691292910 | 17570 | 17570 | 17570 | 17570 | 1 |
| 627 | 20240621 | 095600 | 691275340 | 17570 | 17440 | 17570 | 17440 | 406 |
| 628 | 20240621 | 095500 | 684178000 | 17440 | 17440 | 17440 | 17440 | 1100 |
| 629 | 20240621 | 095400 | 664994000 | 17440 | 17450 | 17450 | 17440 | 104 |
| 630 | 20240621 | 095300 | 663180000 | 17450 | 17450 | 17450 | 17450 | 115 |
| 631 | 20240621 | 095200 | 661173250 | 17480 | 17440 | 17480 | 17440 | 73 |
| 632 | 20240621 | 095100 | 659898880 | 17440 | 17440 | 17440 | 17440 | 93 |
| 633 | 20240621 | 095000 | 658276960 | 17440 | 17440 | 17480 | 17440 | 820 |
| 634 | 20240621 | 094900 | 643958470 | 17440 | 17430 | 17440 | 17420 | 610 |
| 635 | 20240621 | 094800 | 633330930 | 17430 | 17430 | 17430 | 17430 | 84 |
| 636 | 20240621 | 094700 | 631866810 | 17430 | 17420 | 17430 | 17410 | 3080 |
| 637 | 20240621 | 094600 | 578241870 | 17420 | 17420 | 17430 | 17420 | 668 |
| 638 | 20240621 | 094500 | 566605070 | 17420 | 17440 | 17440 | 17420 | 1141 |
| 639 | 20240621 | 094400 | 546720540 | 17440 | 17440 | 17450 | 17440 | 80 |
| 640 | 20240621 | 094300 | 545325330 | 17440 | 17450 | 17450 | 17430 | 146 |
| 641 | 20240621 | 094200 | 542779750 | 17450 | 17440 | 17450 | 17440 | 387 |
| 642 | 20240621 | 094100 | 536030460 | 17440 | 17460 | 17460 | 17440 | 2028 |
| 643 | 20240621 | 094000 | 500648720 | 17460 | 17480 | 17480 | 17460 | 1010 |
| 644 | 20240621 | 093900 | 483007200 | 17470 | 17490 | 17490 | 17460 | 1363 |
| 645 | 20240621 | 093800 | 459190790 | 17490 | 17490 | 17490 | 17490 | 131 |
| 646 | 20240621 | 093700 | 456899600 | 17500 | 17500 | 17510 | 17500 | 743 |
| 647 | 20240621 | 093600 | 443896820 | 17500 | 17500 | 17500 | 17500 | 45 |
| 648 | 20240621 | 093500 | 443109320 | 17510 | 17520 | 17520 | 17510 | 100 |
| 649 | 20240621 | 093400 | 441358300 | 17520 | 17560 | 17570 | 17520 | 153 |
| 650 | 20240621 | 093300 | 438677640 | 17520 | 17520 | 17520 | 17520 | 0 |
| 651 | 20240621 | 093200 | 438677640 | 17520 | 17520 | 17520 | 17520 | 0 |
| 652 | 20240621 | 093100 | 438677640 | 17520 | 17570 | 17570 | 17520 | 170 |
| 653 | 20240621 | 093000 | 435694980 | 17580 | 17580 | 17580 | 17580 | 3 |
| 654 | 20240621 | 092900 | 435642240 | 17520 | 17620 | 17620 | 17520 | 13 |
| 655 | 20240621 | 092800 | 435414380 | 17500 | 17500 | 17560 | 17500 | 288 |
| 656 | 20240621 | 092700 | 430362380 | 17500 | 17480 | 17500 | 17450 | 2374 |
| 657 | 20240621 | 092600 | 388893810 | 17480 | 17490 | 17490 | 17480 | 259 |
| 658 | 20240621 | 092500 | 384365910 | 17490 | 17490 | 17500 | 17480 | 613 |
| 659 | 20240621 | 092400 | 373645590 | 17490 | 17510 | 17510 | 17450 | 2559 |
| 660 | 20240621 | 092300 | 328930440 | 17500 | 17520 | 17530 | 17500 | 1298 |
| 661 | 20240621 | 092200 | 306205180 | 17530 | 17540 | 17540 | 17530 | 256 |
| 662 | 20240621 | 092100 | 301717460 | 17520 | 17570 | 17570 | 17520 | 190 |
| 663 | 20240621 | 092000 | 298386280 | 17580 | 17600 | 17650 | 17580 | 143 |
| 664 | 20240621 | 091900 | 295871430 | 17600 | 17620 | 17620 | 17600 | 17 |
| 665 | 20240621 | 091800 | 295572110 | 17620 | 17580 | 17620 | 17580 | 83 |
| 666 | 20240621 | 091700 | 294112650 | 17570 | 17520 | 17570 | 17520 | 301 |
| 667 | 20240621 | 091600 | 288833700 | 17510 | 17520 | 17520 | 17510 | 50 |
| 668 | 20240621 | 091500 | 287958050 | 17510 | 17510 | 17520 | 17510 | 245 |
| 669 | 20240621 | 091400 | 283668050 | 17510 | 17540 | 17550 | 17500 | 580 |
| 670 | 20240621 | 091300 | 273510390 | 17540 | 17530 | 17540 | 17530 | 1502 |
| 671 | 20240621 | 091200 | 247176190 | 17530 | 17540 | 17550 | 17530 | 424 |
| 672 | 20240621 | 091100 | 239740600 | 17550 | 17580 | 17580 | 17550 | 523 |
| 673 | 20240621 | 091000 | 230553210 | 17590 | 17630 | 17630 | 17590 | 1255 |
| 674 | 20240621 | 090900 | 208455620 | 17630 | 17660 | 17660 | 17630 | 254 |
| 675 | 20240621 | 090800 | 203973020 | 17650 | 17690 | 17690 | 17640 | 685 |
| 676 | 20240621 | 090700 | 191878880 | 17690 | 17740 | 17740 | 17680 | 164 |
| 677 | 20240621 | 090600 | 188974660 | 17740 | 17790 | 17790 | 17740 | 627 |
| 678 | 20240621 | 090500 | 177843080 | 17790 | 17790 | 17790 | 17780 | 163 |
| 679 | 20240621 | 090400 | 174943320 | 17790 | 17750 | 17790 | 17750 | 27 |
| 680 | 20240621 | 090300 | 174463150 | 17800 | 17780 | 17800 | 17660 | 2034 |
| 681 | 20240621 | 090200 | 138337260 | 17740 | 17700 | 17790 | 17700 | 1283 |
| 682 | 20240621 | 090100 | 115551890 | 17640 | 17630 | 17710 | 17610 | 796 |
| 683 | 20240621 | 090000 | 101520210 | 17630 | 17710 | 17740 | 17630 | 5435 |