32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 3 | 20240328 | 195700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240328 | 195600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240328 | 195500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240328 | 195400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240328 | 195300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240328 | 195200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240328 | 195100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240328 | 195000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240328 | 194900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240328 | 194800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240328 | 194700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240328 | 194600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240328 | 194500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240328 | 194400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240328 | 194300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240328 | 194200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240328 | 194100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240328 | 194000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240328 | 193900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240328 | 193800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240328 | 193700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240328 | 193600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240328 | 193500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240328 | 193400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240328 | 193300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240328 | 193200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240328 | 193100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240328 | 193000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240328 | 192900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240328 | 192800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 33 | 20240328 | 192700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240328 | 192600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240328 | 192500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240328 | 192400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240328 | 192300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240328 | 192200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240328 | 192100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240328 | 192000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240328 | 191900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240328 | 191800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240328 | 191700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240328 | 191600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240328 | 191500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240328 | 191400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240328 | 191300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240328 | 191200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240328 | 191100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240328 | 191000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240328 | 190900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240328 | 190800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240328 | 190700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240328 | 190600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240328 | 190500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240328 | 190400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240328 | 190300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240328 | 190200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240328 | 190100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240328 | 190000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240328 | 185900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240328 | 185800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 63 | 20240328 | 185700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240328 | 185600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240328 | 185500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240328 | 185400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240328 | 185300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240328 | 185200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240328 | 185100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240328 | 185000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240328 | 184900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240328 | 184800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240328 | 184700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240328 | 184600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240328 | 184500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240328 | 184400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240328 | 184300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240328 | 184200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240328 | 184100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240328 | 184000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240328 | 183900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240328 | 183800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240328 | 183700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240328 | 183600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240328 | 183500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240328 | 183400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240328 | 183300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240328 | 183200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240328 | 183100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240328 | 183000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240328 | 182900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240328 | 182800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 93 | 20240328 | 182700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240328 | 182600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240328 | 182500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240328 | 182400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240328 | 182300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240328 | 182200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240328 | 182100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240328 | 182000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240328 | 181900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240328 | 181800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240328 | 181700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240328 | 181600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240328 | 181500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240328 | 181400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240328 | 181300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240328 | 181200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240328 | 181100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240328 | 181000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240328 | 180900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240328 | 180800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240328 | 180700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240328 | 180600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240328 | 180500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240328 | 180400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240328 | 180300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240328 | 180200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240328 | 180100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240328 | 180000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240328 | 175900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240328 | 175800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 123 | 20240328 | 175700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240328 | 175600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240328 | 175500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240328 | 175400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240328 | 175300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240328 | 175200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240328 | 175100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240328 | 175000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240328 | 174900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240328 | 174800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240328 | 174700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240328 | 174600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240328 | 174500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240328 | 174400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240328 | 174300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240328 | 174200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240328 | 174100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240328 | 174000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240328 | 173900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240328 | 173800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240328 | 173700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240328 | 173600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240328 | 173500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240328 | 173400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240328 | 173300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240328 | 173200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240328 | 173100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240328 | 173000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240328 | 172900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240328 | 172800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 153 | 20240328 | 172700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240328 | 172600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240328 | 172500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240328 | 172400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240328 | 172300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240328 | 172200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240328 | 172100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240328 | 172000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240328 | 171900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240328 | 171800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240328 | 171700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240328 | 171600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240328 | 171500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240328 | 171400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240328 | 171300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240328 | 171200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240328 | 171100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240328 | 171000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240328 | 170900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240328 | 170800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240328 | 170700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240328 | 170600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240328 | 170500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240328 | 170400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240328 | 170300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240328 | 170200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240328 | 170100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240328 | 170000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240328 | 165900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240328 | 165800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 183 | 20240328 | 165700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240328 | 165600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240328 | 165500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240328 | 165400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240328 | 165300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240328 | 165200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240328 | 165100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240328 | 165000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240328 | 164900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240328 | 164800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240328 | 164700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240328 | 164600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240328 | 164500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240328 | 164400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240328 | 164300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240328 | 164200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240328 | 164100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240328 | 164000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240328 | 163900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240328 | 163800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240328 | 163700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240328 | 163600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240328 | 163500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240328 | 163400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240328 | 163300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240328 | 163200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240328 | 163100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240328 | 163000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240328 | 162900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240328 | 162800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 213 | 20240328 | 162700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240328 | 162600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240328 | 162500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20240328 | 162400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20240328 | 162300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20240328 | 162200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20240328 | 162100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20240328 | 162000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20240328 | 161900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20240328 | 161800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20240328 | 161700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20240328 | 161600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20240328 | 161500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20240328 | 161400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20240328 | 161300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20240328 | 161200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20240328 | 161100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20240328 | 161000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20240328 | 160900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20240328 | 160800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20240328 | 160700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20240328 | 160600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20240328 | 160500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20240328 | 160400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20240328 | 160300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20240328 | 160200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20240328 | 160100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20240328 | 160000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20240328 | 155900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20240328 | 155800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 243 | 20240328 | 155700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20240328 | 155600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20240328 | 155500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20240328 | 155400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20240328 | 155300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20240328 | 155200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20240328 | 155100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20240328 | 155000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20240328 | 154900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20240328 | 154800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20240328 | 154700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20240328 | 154600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20240328 | 154500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20240328 | 154400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20240328 | 154300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20240328 | 154200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20240328 | 154100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20240328 | 154000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20240328 | 153900 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20240328 | 153800 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20240328 | 153700 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20240328 | 153600 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20240328 | 153500 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20240328 | 153400 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20240328 | 153300 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20240328 | 153200 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20240328 | 153100 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20240328 | 153000 | 3368433200 | 6470 | 6470 | 6470 | 6470 | 8403 |
| 271 | 20240328 | 152900 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20240328 | 152800 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 273 | 20240328 | 152700 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20240328 | 152600 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20240328 | 152500 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20240328 | 152400 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20240328 | 152300 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240328 | 152200 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20240328 | 152100 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20240328 | 152000 | 3314065790 | 6520 | 6520 | 6520 | 6520 | 0 |
| 281 | 20240328 | 151900 | 3314065790 | 6520 | 6480 | 6520 | 6480 | 2063 |
| 282 | 20240328 | 151800 | 3300644980 | 6510 | 6480 | 6510 | 6480 | 249 |
| 283 | 20240328 | 151700 | 3299026390 | 6490 | 6500 | 6510 | 6490 | 1118 |
| 284 | 20240328 | 151600 | 3291761840 | 6500 | 6490 | 6500 | 6480 | 354 |
| 285 | 20240328 | 151500 | 3289467340 | 6500 | 6500 | 6500 | 6500 | 1 |
| 286 | 20240328 | 151400 | 3289460840 | 6510 | 6480 | 6510 | 6480 | 215 |
| 287 | 20240328 | 151300 | 3288067190 | 6510 | 6480 | 6510 | 6470 | 2003 |
| 288 | 20240328 | 151200 | 3275106060 | 6480 | 6490 | 6490 | 6480 | 727 |
| 289 | 20240328 | 151100 | 3270394490 | 6490 | 6480 | 6490 | 6470 | 1554 |
| 290 | 20240328 | 151000 | 3260323090 | 6510 | 6500 | 6510 | 6480 | 1832 |
| 291 | 20240328 | 150900 | 3248428340 | 6480 | 6500 | 6520 | 6480 | 2727 |
| 292 | 20240328 | 150800 | 3230715100 | 6490 | 6500 | 6500 | 6490 | 752 |
| 293 | 20240328 | 150700 | 3225827310 | 6520 | 6500 | 6520 | 6490 | 736 |
| 294 | 20240328 | 150600 | 3221040650 | 6510 | 6530 | 6530 | 6510 | 181 |
| 295 | 20240328 | 150500 | 3219862140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240328 | 150400 | 3219862140 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240328 | 150300 | 3219862140 | 6550 | 6520 | 6550 | 6500 | 4508 |
| 298 | 20240328 | 150200 | 3190457190 | 6520 | 6520 | 6520 | 6520 | 120 |
| 299 | 20240328 | 150100 | 3189674790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20240328 | 150000 | 3189674790 | 6530 | 6490 | 6530 | 6490 | 203 |
| 301 | 20240328 | 145900 | 3188357120 | 6470 | 6480 | 6500 | 6470 | 4882 |
| 302 | 20240328 | 145800 | 3156736800 | 6480 | 6490 | 6490 | 6480 | 1023 |
| 303 | 20240328 | 145700 | 3150105720 | 6490 | 6480 | 6490 | 6480 | 79 |
| 304 | 20240328 | 145600 | 3149593700 | 6500 | 6500 | 6500 | 6470 | 403 |
| 305 | 20240328 | 145500 | 3146977920 | 6470 | 6480 | 6480 | 6470 | 2932 |
| 306 | 20240328 | 145400 | 3127981570 | 6490 | 6480 | 6490 | 6480 | 552 |
| 307 | 20240328 | 145300 | 3124401400 | 6480 | 6490 | 6490 | 6480 | 271 |
| 308 | 20240328 | 145200 | 3122644890 | 6490 | 6490 | 6490 | 6480 | 495 |
| 309 | 20240328 | 145100 | 3119436110 | 6520 | 6510 | 6520 | 6490 | 2250 |
| 310 | 20240328 | 145000 | 3104812540 | 6490 | 6510 | 6510 | 6490 | 1654 |
| 311 | 20240328 | 144900 | 3094072230 | 6510 | 6510 | 6530 | 6500 | 3328 |
| 312 | 20240328 | 144800 | 3072419080 | 6500 | 6490 | 6500 | 6490 | 1312 |
| 313 | 20240328 | 144700 | 3063893000 | 6500 | 6510 | 6510 | 6500 | 6000 |
| 314 | 20240328 | 144600 | 3024883100 | 6520 | 6520 | 6520 | 6510 | 470 |
| 315 | 20240328 | 144500 | 3021820650 | 6520 | 6530 | 6530 | 6520 | 718 |
| 316 | 20240328 | 144400 | 3017138290 | 6520 | 6530 | 6530 | 6520 | 710 |
| 317 | 20240328 | 144300 | 3012506750 | 6550 | 6520 | 6550 | 6520 | 125 |
| 318 | 20240328 | 144200 | 3011691630 | 6520 | 6520 | 6550 | 6520 | 715 |
| 319 | 20240328 | 144100 | 3007014830 | 6520 | 6520 | 6530 | 6520 | 234 |
| 320 | 20240328 | 144000 | 3005489120 | 6520 | 6520 | 6520 | 6510 | 1774 |
| 321 | 20240328 | 143900 | 2993925080 | 6520 | 6540 | 6540 | 6520 | 1542 |
| 322 | 20240328 | 143800 | 2983854300 | 6540 | 6560 | 6560 | 6540 | 194 |
| 323 | 20240328 | 143700 | 2982584740 | 6540 | 6550 | 6550 | 6530 | 6144 |
| 324 | 20240328 | 143600 | 2942394980 | 6560 | 6560 | 6560 | 6550 | 1968 |
| 325 | 20240328 | 143500 | 2929486740 | 6560 | 6560 | 6560 | 6560 | 277 |
| 326 | 20240328 | 143400 | 2927669620 | 6570 | 6570 | 6570 | 6570 | 1183 |
| 327 | 20240328 | 143300 | 2919897310 | 6560 | 6570 | 6570 | 6560 | 1055 |
| 328 | 20240328 | 143200 | 2912969130 | 6580 | 6580 | 6580 | 6580 | 204 |
| 329 | 20240328 | 143100 | 2911626810 | 6580 | 6580 | 6580 | 6580 | 1 |
| 330 | 20240328 | 143000 | 2911620230 | 6580 | 6580 | 6580 | 6580 | 110 |
| 331 | 20240328 | 142900 | 2910896430 | 6570 | 6570 | 6570 | 6570 | 837 |
| 332 | 20240328 | 142800 | 2905397340 | 6570 | 6560 | 6570 | 6560 | 319 |
| 333 | 20240328 | 142700 | 2903303700 | 6560 | 6570 | 6570 | 6560 | 441 |
| 334 | 20240328 | 142600 | 2900407100 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20240328 | 142500 | 2900407100 | 6570 | 6570 | 6570 | 6570 | 43 |
| 336 | 20240328 | 142400 | 2900124590 | 6570 | 6560 | 6570 | 6560 | 1974 |
| 337 | 20240328 | 142300 | 2887166050 | 6560 | 6560 | 6560 | 6560 | 110 |
| 338 | 20240328 | 142200 | 2886444450 | 6570 | 6560 | 6570 | 6550 | 568 |
| 339 | 20240328 | 142100 | 2882717190 | 6570 | 6570 | 6570 | 6570 | 5 |
| 340 | 20240328 | 142000 | 2882684340 | 6610 | 6570 | 6610 | 6560 | 3310 |
| 341 | 20240328 | 141900 | 2860957250 | 6570 | 6570 | 6570 | 6570 | 500 |
| 342 | 20240328 | 141800 | 2857672250 | 6570 | 6570 | 6570 | 6570 | 118 |
| 343 | 20240328 | 141700 | 2856896990 | 6580 | 6580 | 6580 | 6580 | 100 |
| 344 | 20240328 | 141600 | 2856238990 | 6580 | 6580 | 6580 | 6580 | 8 |
| 345 | 20240328 | 141500 | 2856186350 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20240328 | 141400 | 2856186350 | 6610 | 6610 | 6610 | 6610 | 10 |
| 347 | 20240328 | 141300 | 2856120250 | 6570 | 6570 | 6570 | 6570 | 170 |
| 348 | 20240328 | 141200 | 2855003350 | 6570 | 6580 | 6580 | 6570 | 417 |
| 349 | 20240328 | 141100 | 2852261130 | 6590 | 6620 | 6620 | 6590 | 3281 |
| 350 | 20240328 | 141000 | 2830616210 | 6620 | 6610 | 6620 | 6610 | 31 |
| 351 | 20240328 | 140900 | 2830411050 | 6610 | 6620 | 6620 | 6610 | 372 |
| 352 | 20240328 | 140800 | 2827950740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 353 | 20240328 | 140700 | 2827950740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 354 | 20240328 | 140600 | 2827950740 | 6630 | 6630 | 6630 | 6630 | 0 |
| 355 | 20240328 | 140500 | 2827950740 | 6630 | 6620 | 6630 | 6620 | 1106 |
| 356 | 20240328 | 140400 | 2820618650 | 6610 | 6620 | 6620 | 6610 | 1584 |
| 357 | 20240328 | 140300 | 2810133510 | 6620 | 6620 | 6620 | 6620 | 143 |
| 358 | 20240328 | 140200 | 2809186850 | 6630 | 6590 | 6630 | 6590 | 1319 |
| 359 | 20240328 | 140100 | 2800472290 | 6570 | 6580 | 6580 | 6570 | 687 |
| 360 | 20240328 | 140000 | 2795957690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 361 | 20240328 | 135900 | 2795957690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 362 | 20240328 | 135800 | 2795957690 | 6600 | 6600 | 6600 | 6600 | 35 |
| 363 | 20240328 | 135700 | 2795726690 | 6580 | 6580 | 6580 | 6580 | 56 |
| 364 | 20240328 | 135600 | 2795358210 | 6580 | 6590 | 6590 | 6580 | 50 |
| 365 | 20240328 | 135500 | 2795029190 | 6600 | 6600 | 6600 | 6600 | 2 |
| 366 | 20240328 | 135400 | 2795015990 | 6600 | 6600 | 6600 | 6600 | 189 |
| 367 | 20240328 | 135300 | 2793768590 | 6600 | 6600 | 6600 | 6560 | 307 |
| 368 | 20240328 | 135200 | 2791754110 | 6570 | 6580 | 6600 | 6570 | 1543 |
| 369 | 20240328 | 135100 | 2781583080 | 6580 | 6600 | 6600 | 6580 | 5092 |
| 370 | 20240328 | 135000 | 2747981880 | 6600 | 6600 | 6600 | 6600 | 3000 |
| 371 | 20240328 | 134900 | 2728181880 | 6630 | 6630 | 6630 | 6630 | 671 |
| 372 | 20240328 | 134800 | 2723733150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 373 | 20240328 | 134700 | 2723733150 | 6640 | 6640 | 6640 | 6640 | 1 |
| 374 | 20240328 | 134600 | 2723726510 | 6640 | 6640 | 6640 | 6640 | 100 |
| 375 | 20240328 | 134500 | 2723062510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 376 | 20240328 | 134400 | 2723062510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 377 | 20240328 | 134300 | 2723062510 | 6640 | 6640 | 6640 | 6640 | 0 |
| 378 | 20240328 | 134200 | 2723062510 | 6640 | 6620 | 6640 | 6620 | 202 |
| 379 | 20240328 | 134100 | 2721723200 | 6610 | 6610 | 6610 | 6610 | 5 |
| 380 | 20240328 | 134000 | 2721690150 | 6600 | 6600 | 6600 | 6600 | 200 |
| 381 | 20240328 | 133900 | 2720370150 | 6600 | 6600 | 6600 | 6600 | 0 |
| 382 | 20240328 | 133800 | 2720370150 | 6600 | 6600 | 6600 | 6600 | 1305 |
| 383 | 20240328 | 133700 | 2711757150 | 6570 | 6600 | 6600 | 6570 | 2657 |
| 384 | 20240328 | 133600 | 2694284850 | 6590 | 6600 | 6600 | 6590 | 147 |
| 385 | 20240328 | 133500 | 2693316020 | 6590 | 6590 | 6590 | 6590 | 14 |
| 386 | 20240328 | 133400 | 2693223760 | 6590 | 6600 | 6600 | 6590 | 13 |
| 387 | 20240328 | 133300 | 2693138040 | 6580 | 6610 | 6610 | 6580 | 3052 |
| 388 | 20240328 | 133200 | 2672996330 | 6610 | 6630 | 6630 | 6610 | 364 |
| 389 | 20240328 | 133100 | 2670587100 | 6620 | 6620 | 6620 | 6620 | 171 |
| 390 | 20240328 | 133000 | 2669455080 | 6620 | 6620 | 6620 | 6620 | 6 |
| 391 | 20240328 | 132900 | 2669415360 | 6620 | 6620 | 6620 | 6620 | 0 |
| 392 | 20240328 | 132800 | 2669415360 | 6620 | 6620 | 6620 | 6620 | 28 |
| 393 | 20240328 | 132700 | 2669230000 | 6610 | 6620 | 6620 | 6610 | 600 |
| 394 | 20240328 | 132600 | 2665263750 | 6630 | 6630 | 6630 | 6630 | 510 |
| 395 | 20240328 | 132500 | 2661882450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 396 | 20240328 | 132400 | 2661882450 | 6640 | 6630 | 6640 | 6630 | 18 |
| 397 | 20240328 | 132300 | 2661763020 | 6630 | 6640 | 6640 | 6630 | 30 |
| 398 | 20240328 | 132200 | 2661564070 | 6630 | 6640 | 6640 | 6630 | 200 |
| 399 | 20240328 | 132100 | 2660237070 | 6630 | 6630 | 6630 | 6630 | 196 |
| 400 | 20240328 | 132000 | 2658937590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 401 | 20240328 | 131900 | 2658937590 | 6640 | 6640 | 6640 | 6640 | 0 |
| 402 | 20240328 | 131800 | 2658937590 | 6640 | 6640 | 6640 | 6640 | 10 |
| 403 | 20240328 | 131700 | 2658871190 | 6640 | 6620 | 6640 | 6620 | 414 |
| 404 | 20240328 | 131600 | 2656130430 | 6640 | 6640 | 6640 | 6640 | 2 |
| 405 | 20240328 | 131500 | 2656117150 | 6640 | 6640 | 6640 | 6640 | 9 |
| 406 | 20240328 | 131400 | 2656057390 | 6620 | 6620 | 6620 | 6620 | 220 |
| 407 | 20240328 | 131300 | 2654600990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 408 | 20240328 | 131200 | 2654600990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 409 | 20240328 | 131100 | 2654600990 | 6640 | 6640 | 6640 | 6640 | 5 |
| 410 | 20240328 | 131000 | 2654567790 | 6640 | 6610 | 6640 | 6610 | 61 |
| 411 | 20240328 | 130900 | 2654164280 | 6610 | 6610 | 6610 | 6610 | 68 |
| 412 | 20240328 | 130800 | 2653714800 | 6610 | 6630 | 6630 | 6610 | 503 |
| 413 | 20240328 | 130700 | 2650386990 | 6630 | 6630 | 6630 | 6630 | 74 |
| 414 | 20240328 | 130600 | 2649896370 | 6660 | 6660 | 6660 | 6660 | 3 |
| 415 | 20240328 | 130500 | 2649876390 | 6620 | 6650 | 6660 | 6620 | 1276 |
| 416 | 20240328 | 130400 | 2641397350 | 6640 | 6640 | 6640 | 6640 | 1000 |
| 417 | 20240328 | 130300 | 2634757350 | 6650 | 6650 | 6650 | 6610 | 282 |
| 418 | 20240328 | 130200 | 2632889880 | 6650 | 6630 | 6650 | 6630 | 404 |
| 419 | 20240328 | 130100 | 2630209280 | 6650 | 6650 | 6650 | 6650 | 541 |
| 420 | 20240328 | 130000 | 2626611630 | 6630 | 6630 | 6630 | 6630 | 1100 |
| 421 | 20240328 | 125900 | 2619318630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 422 | 20240328 | 125800 | 2619318630 | 6640 | 6640 | 6640 | 6640 | 226 |
| 423 | 20240328 | 125700 | 2617817990 | 6640 | 6630 | 6640 | 6590 | 5461 |
| 424 | 20240328 | 125600 | 2581743390 | 6620 | 6630 | 6630 | 6620 | 243 |
| 425 | 20240328 | 125500 | 2580133540 | 6630 | 6630 | 6630 | 6630 | 1012 |
| 426 | 20240328 | 125400 | 2573423980 | 6630 | 6650 | 6650 | 6630 | 110 |
| 427 | 20240328 | 125300 | 2572693640 | 6650 | 6650 | 6650 | 6650 | 440 |
| 428 | 20240328 | 125200 | 2569767640 | 6650 | 6650 | 6650 | 6650 | 187 |
| 429 | 20240328 | 125100 | 2568524090 | 6650 | 6650 | 6650 | 6650 | 14 |
| 430 | 20240328 | 125000 | 2568430990 | 6640 | 6650 | 6650 | 6640 | 24 |
| 431 | 20240328 | 124900 | 2568271620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 432 | 20240328 | 124800 | 2568271620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 433 | 20240328 | 124700 | 2568271620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 434 | 20240328 | 124600 | 2568271620 | 6650 | 6640 | 6650 | 6640 | 1196 |
| 435 | 20240328 | 124500 | 2560320220 | 6640 | 6650 | 6650 | 6640 | 244 |
| 436 | 20240328 | 124400 | 2558699220 | 6650 | 6650 | 6650 | 6650 | 10 |
| 437 | 20240328 | 124300 | 2558632720 | 6660 | 6650 | 6660 | 6650 | 110 |
| 438 | 20240328 | 124200 | 2557901120 | 6650 | 6650 | 6650 | 6650 | 1010 |
| 439 | 20240328 | 124100 | 2551184620 | 6670 | 6670 | 6670 | 6670 | 10 |
| 440 | 20240328 | 124000 | 2551117920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 441 | 20240328 | 123900 | 2551117920 | 6670 | 6670 | 6670 | 6670 | 0 |
| 442 | 20240328 | 123800 | 2551117920 | 6670 | 6650 | 6670 | 6640 | 1808 |
| 443 | 20240328 | 123700 | 2539095490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 444 | 20240328 | 123600 | 2539095490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 445 | 20240328 | 123500 | 2539095490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 446 | 20240328 | 123400 | 2539095490 | 6680 | 6670 | 6680 | 6670 | 8 |
| 447 | 20240328 | 123300 | 2539042120 | 6670 | 6660 | 6670 | 6650 | 1038 |
| 448 | 20240328 | 123200 | 2532119260 | 6670 | 6660 | 6670 | 6660 | 13 |
| 449 | 20240328 | 123100 | 2532032660 | 6670 | 6670 | 6670 | 6670 | 60 |
| 450 | 20240328 | 123000 | 2531632460 | 6650 | 6660 | 6670 | 6650 | 950 |
| 451 | 20240328 | 122900 | 2525308380 | 6650 | 6650 | 6660 | 6650 | 119 |
| 452 | 20240328 | 122800 | 2524516430 | 6650 | 6650 | 6650 | 6650 | 404 |
| 453 | 20240328 | 122700 | 2521829830 | 6650 | 6650 | 6650 | 6650 | 20 |
| 454 | 20240328 | 122600 | 2521696830 | 6660 | 6650 | 6660 | 6650 | 312 |
| 455 | 20240328 | 122500 | 2519622000 | 6600 | 6600 | 6600 | 6600 | 5749 |
| 456 | 20240328 | 122400 | 2481678600 | 6600 | 6610 | 6640 | 6600 | 3022 |
| 457 | 20240328 | 122300 | 2461718120 | 6610 | 6610 | 6610 | 6610 | 18 |
| 458 | 20240328 | 122200 | 2461599140 | 6640 | 6640 | 6640 | 6640 | 11 |
| 459 | 20240328 | 122100 | 2461526100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 460 | 20240328 | 122000 | 2461526100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 461 | 20240328 | 121900 | 2461526100 | 6640 | 6600 | 6640 | 6600 | 79 |
| 462 | 20240328 | 121800 | 2461002180 | 6640 | 6630 | 6640 | 6590 | 801 |
| 463 | 20240328 | 121700 | 2455709660 | 6650 | 6640 | 6650 | 6600 | 2476 |
| 464 | 20240328 | 121600 | 2439295560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 465 | 20240328 | 121500 | 2439295560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 466 | 20240328 | 121400 | 2439295560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 467 | 20240328 | 121300 | 2439295560 | 6610 | 6650 | 6650 | 6610 | 4782 |
| 468 | 20240328 | 121200 | 2407594000 | 6650 | 6650 | 6650 | 6650 | 5 |
| 469 | 20240328 | 121100 | 2407560750 | 6650 | 6650 | 6650 | 6650 | 102 |
| 470 | 20240328 | 121000 | 2406882450 | 6650 | 6650 | 6650 | 6650 | 629 |
| 471 | 20240328 | 120900 | 2402699600 | 6650 | 6650 | 6650 | 6650 | 608 |
| 472 | 20240328 | 120800 | 2398656400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 473 | 20240328 | 120700 | 2398656400 | 6670 | 6660 | 6670 | 6650 | 86 |
| 474 | 20240328 | 120600 | 2398084180 | 6670 | 6670 | 6670 | 6650 | 1011 |
| 475 | 20240328 | 120500 | 2391358300 | 6670 | 6670 | 6670 | 6670 | 149 |
| 476 | 20240328 | 120400 | 2390364470 | 6680 | 6680 | 6680 | 6680 | 15 |
| 477 | 20240328 | 120300 | 2390264270 | 6680 | 6700 | 6700 | 6680 | 257 |
| 478 | 20240328 | 120200 | 2388547490 | 6700 | 6700 | 6700 | 6700 | 1 |
| 479 | 20240328 | 120100 | 2388540790 | 6680 | 6700 | 6700 | 6680 | 324 |
| 480 | 20240328 | 120000 | 2386375530 | 6700 | 6700 | 6700 | 6700 | 31 |
| 481 | 20240328 | 115900 | 2386167830 | 6700 | 6690 | 6700 | 6690 | 114 |
| 482 | 20240328 | 115800 | 2385405030 | 6690 | 6700 | 6700 | 6690 | 251 |
| 483 | 20240328 | 115700 | 2383725800 | 6700 | 6710 | 6710 | 6700 | 264 |
| 484 | 20240328 | 115600 | 2381956160 | 6720 | 6720 | 6720 | 6720 | 30 |
| 485 | 20240328 | 115500 | 2381754560 | 6730 | 6710 | 6730 | 6700 | 1077 |
| 486 | 20240328 | 115400 | 2374518200 | 6690 | 6700 | 6700 | 6690 | 220 |
| 487 | 20240328 | 115300 | 2373044900 | 6690 | 6680 | 6690 | 6680 | 67 |
| 488 | 20240328 | 115200 | 2372596940 | 6740 | 6740 | 6740 | 6740 | 0 |
| 489 | 20240328 | 115100 | 2372596940 | 6740 | 6680 | 6740 | 6680 | 220 |
| 490 | 20240328 | 115000 | 2371118050 | 6740 | 6680 | 6740 | 6680 | 31 |
| 491 | 20240328 | 114900 | 2370910310 | 6740 | 6720 | 6750 | 6670 | 837 |
| 492 | 20240328 | 114800 | 2365318890 | 6760 | 6760 | 6760 | 6760 | 6 |
| 493 | 20240328 | 114700 | 2365278330 | 6720 | 6720 | 6770 | 6720 | 1052 |
| 494 | 20240328 | 114600 | 2358185100 | 6700 | 6700 | 6700 | 6700 | 74 |
| 495 | 20240328 | 114500 | 2357689300 | 6700 | 6700 | 6700 | 6700 | 38 |
| 496 | 20240328 | 114400 | 2357434700 | 6680 | 6690 | 6700 | 6680 | 1368 |
| 497 | 20240328 | 114300 | 2348294880 | 6700 | 6720 | 6720 | 6700 | 537 |
| 498 | 20240328 | 114200 | 2344693470 | 6720 | 6720 | 6720 | 6720 | 110 |
| 499 | 20240328 | 114100 | 2343954270 | 6720 | 6730 | 6730 | 6720 | 239 |
| 500 | 20240328 | 114000 | 2342346550 | 6730 | 6730 | 6750 | 6730 | 983 |
| 501 | 20240328 | 113900 | 2335725960 | 6740 | 6750 | 6750 | 6740 | 300 |
| 502 | 20240328 | 113800 | 2333701060 | 6750 | 6770 | 6770 | 6750 | 3085 |
| 503 | 20240328 | 113700 | 2312875930 | 6750 | 6780 | 6780 | 6750 | 75 |
| 504 | 20240328 | 113600 | 2312368180 | 6780 | 6710 | 6780 | 6710 | 12512 |
| 505 | 20240328 | 113500 | 2227798680 | 6740 | 6720 | 6740 | 6710 | 1278 |
| 506 | 20240328 | 113400 | 2219197800 | 6720 | 6720 | 6730 | 6720 | 712 |
| 507 | 20240328 | 113300 | 2214409940 | 6720 | 6710 | 6720 | 6710 | 36 |
| 508 | 20240328 | 113200 | 2214168280 | 6720 | 6700 | 6720 | 6700 | 803 |
| 509 | 20240328 | 113100 | 2208779010 | 6700 | 6680 | 6720 | 6680 | 7305 |
| 510 | 20240328 | 113000 | 2159847470 | 6690 | 6690 | 6690 | 6690 | 1413 |
| 511 | 20240328 | 112900 | 2150394500 | 6690 | 6690 | 6690 | 6690 | 1070 |
| 512 | 20240328 | 112800 | 2143236200 | 6680 | 6680 | 6680 | 6680 | 705 |
| 513 | 20240328 | 112700 | 2138526800 | 6680 | 6690 | 6690 | 6680 | 429 |
| 514 | 20240328 | 112600 | 2135656820 | 6690 | 6690 | 6690 | 6690 | 204 |
| 515 | 20240328 | 112500 | 2134292060 | 6690 | 6670 | 6690 | 6670 | 683 |
| 516 | 20240328 | 112400 | 2129728180 | 6670 | 6670 | 6670 | 6670 | 10 |
| 517 | 20240328 | 112300 | 2129661480 | 6670 | 6670 | 6670 | 6670 | 97 |
| 518 | 20240328 | 112200 | 2129014490 | 6680 | 6650 | 6680 | 6650 | 5327 |
| 519 | 20240328 | 112100 | 2093490060 | 6660 | 6660 | 6660 | 6660 | 6 |
| 520 | 20240328 | 112000 | 2093450100 | 6650 | 6650 | 6650 | 6650 | 3500 |
| 521 | 20240328 | 111900 | 2070175100 | 6650 | 6650 | 6650 | 6650 | 500 |
| 522 | 20240328 | 111800 | 2066850100 | 6650 | 6630 | 6650 | 6630 | 62 |
| 523 | 20240328 | 111700 | 2066438380 | 6630 | 6630 | 6630 | 6630 | 64 |
| 524 | 20240328 | 111600 | 2066014060 | 6660 | 6660 | 6660 | 6660 | 4 |
| 525 | 20240328 | 111500 | 2065987420 | 6650 | 6630 | 6650 | 6630 | 667 |
| 526 | 20240328 | 111400 | 2061555210 | 6650 | 6630 | 6650 | 6630 | 455 |
| 527 | 20240328 | 111300 | 2058534400 | 6650 | 6650 | 6650 | 6650 | 3 |
| 528 | 20240328 | 111200 | 2058514450 | 6660 | 6660 | 6660 | 6660 | 0 |
| 529 | 20240328 | 111100 | 2058514450 | 6660 | 6660 | 6660 | 6660 | 503 |
| 530 | 20240328 | 111000 | 2055164470 | 6630 | 6660 | 6660 | 6630 | 36 |
| 531 | 20240328 | 110900 | 2054925700 | 6630 | 6650 | 6650 | 6630 | 1072 |
| 532 | 20240328 | 110800 | 2047810890 | 6650 | 6650 | 6650 | 6650 | 50 |
| 533 | 20240328 | 110700 | 2047478390 | 6670 | 6670 | 6670 | 6670 | 100 |
| 534 | 20240328 | 110600 | 2046811390 | 6670 | 6670 | 6670 | 6670 | 450 |
| 535 | 20240328 | 110500 | 2043809890 | 6670 | 6660 | 6670 | 6660 | 752 |
| 536 | 20240328 | 110400 | 2038796570 | 6660 | 6660 | 6660 | 6660 | 1 |
| 537 | 20240328 | 110300 | 2038789910 | 6670 | 6650 | 6670 | 6640 | 159 |
| 538 | 20240328 | 110200 | 2037732970 | 6650 | 6650 | 6650 | 6640 | 299 |
| 539 | 20240328 | 110100 | 2035747120 | 6650 | 6670 | 6670 | 6650 | 510 |
| 540 | 20240328 | 110000 | 2032352840 | 6680 | 6680 | 6690 | 6680 | 111 |
| 541 | 20240328 | 105900 | 2031610370 | 6690 | 6690 | 6690 | 6690 | 320 |
| 542 | 20240328 | 105800 | 2029469570 | 6690 | 6690 | 6690 | 6690 | 0 |
| 543 | 20240328 | 105700 | 2029469570 | 6690 | 6670 | 6690 | 6670 | 508 |
| 544 | 20240328 | 105600 | 2026071550 | 6650 | 6670 | 6670 | 6650 | 34 |
| 545 | 20240328 | 105500 | 2025845120 | 6680 | 6670 | 6680 | 6650 | 340 |
| 546 | 20240328 | 105400 | 2023579610 | 6660 | 6650 | 6660 | 6650 | 227 |
| 547 | 20240328 | 105300 | 2022069960 | 6650 | 6620 | 6650 | 6600 | 4850 |
| 548 | 20240328 | 105200 | 1990018900 | 6610 | 6620 | 6620 | 6610 | 70 |
| 549 | 20240328 | 105100 | 1989556150 | 6610 | 6630 | 6660 | 6610 | 8233 |
| 550 | 20240328 | 105000 | 1935128810 | 6630 | 6660 | 6660 | 6630 | 3578 |
| 551 | 20240328 | 104900 | 1911336040 | 6650 | 6650 | 6650 | 6650 | 381 |
| 552 | 20240328 | 104800 | 1908802390 | 6660 | 6700 | 6700 | 6660 | 1531 |
| 553 | 20240328 | 104700 | 1898595860 | 6710 | 6680 | 6710 | 6680 | 2 |
| 554 | 20240328 | 104600 | 1898582470 | 6720 | 6720 | 6720 | 6720 | 13 |
| 555 | 20240328 | 104500 | 1898495110 | 6710 | 6720 | 6720 | 6670 | 7524 |
| 556 | 20240328 | 104400 | 1848275160 | 6670 | 6670 | 6720 | 6650 | 2794 |
| 557 | 20240328 | 104300 | 1829590710 | 6670 | 6730 | 6730 | 6670 | 4791 |
| 558 | 20240328 | 104200 | 1797485560 | 6740 | 6730 | 6740 | 6730 | 1080 |
| 559 | 20240328 | 104100 | 1790206490 | 6750 | 6750 | 6750 | 6730 | 708 |
| 560 | 20240328 | 104000 | 1785427550 | 6750 | 6720 | 6750 | 6720 | 1543 |
| 561 | 20240328 | 103900 | 1775015630 | 6720 | 6720 | 6720 | 6720 | 204 |
| 562 | 20240328 | 103800 | 1773644750 | 6720 | 6750 | 6790 | 6720 | 8595 |
| 563 | 20240328 | 103700 | 1715457730 | 6750 | 6700 | 6780 | 6680 | 28243 |
| 564 | 20240328 | 103600 | 1525024550 | 6730 | 6700 | 6730 | 6690 | 7694 |
| 565 | 20240328 | 103500 | 1473403010 | 6700 | 6690 | 6700 | 6670 | 9197 |
| 566 | 20240328 | 103400 | 1411952650 | 6690 | 6680 | 6690 | 6660 | 5503 |
| 567 | 20240328 | 103300 | 1375221450 | 6670 | 6650 | 6670 | 6640 | 4500 |
| 568 | 20240328 | 103200 | 1345281150 | 6650 | 6660 | 6670 | 6640 | 1530 |
| 569 | 20240328 | 103100 | 1335094300 | 6660 | 6660 | 6680 | 6660 | 1828 |
| 570 | 20240328 | 103000 | 1322908820 | 6650 | 6590 | 6670 | 6590 | 24903 |
| 571 | 20240328 | 102900 | 1157832440 | 6580 | 6580 | 6590 | 6580 | 199 |
| 572 | 20240328 | 102800 | 1156522840 | 6580 | 6600 | 6600 | 6580 | 1145 |
| 573 | 20240328 | 102700 | 1148976110 | 6600 | 6600 | 6600 | 6600 | 396 |
| 574 | 20240328 | 102600 | 1146362510 | 6600 | 6610 | 6610 | 6600 | 322 |
| 575 | 20240328 | 102500 | 1144236050 | 6610 | 6620 | 6620 | 6610 | 1564 |
| 576 | 20240328 | 102400 | 1133892950 | 6620 | 6610 | 6630 | 6600 | 6453 |
| 577 | 20240328 | 102300 | 1091242690 | 6620 | 6600 | 6620 | 6600 | 12534 |
| 578 | 20240328 | 102200 | 1008473200 | 6610 | 6580 | 6610 | 6570 | 6493 |
| 579 | 20240328 | 102100 | 965689100 | 6580 | 6570 | 6580 | 6570 | 506 |
| 580 | 20240328 | 102000 | 962360870 | 6580 | 6550 | 6580 | 6550 | 5460 |
| 581 | 20240328 | 101900 | 926520060 | 6550 | 6560 | 6570 | 6550 | 1250 |
| 582 | 20240328 | 101800 | 918321440 | 6570 | 6560 | 6570 | 6530 | 949 |
| 583 | 20240328 | 101700 | 912095990 | 6560 | 6550 | 6560 | 6550 | 4255 |
| 584 | 20240328 | 101600 | 884224860 | 6550 | 6520 | 6550 | 6520 | 2906 |
| 585 | 20240328 | 101500 | 865239190 | 6520 | 6500 | 6520 | 6500 | 3468 |
| 586 | 20240328 | 101400 | 842696930 | 6500 | 6490 | 6500 | 6490 | 3611 |
| 587 | 20240328 | 101300 | 819250590 | 6490 | 6480 | 6490 | 6480 | 250 |
| 588 | 20240328 | 101200 | 817630560 | 6500 | 6470 | 6500 | 6470 | 4598 |
| 589 | 20240328 | 101100 | 787804210 | 6470 | 6480 | 6480 | 6470 | 96 |
| 590 | 20240328 | 101000 | 787182340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 591 | 20240328 | 100900 | 787182340 | 6480 | 6480 | 6480 | 6480 | 4 |
| 592 | 20240328 | 100800 | 787156420 | 6490 | 6480 | 6490 | 6480 | 2000 |
| 593 | 20240328 | 100700 | 774182850 | 6480 | 6440 | 6480 | 6440 | 24 |
| 594 | 20240328 | 100600 | 774028130 | 6480 | 6440 | 6480 | 6440 | 8 |
| 595 | 20240328 | 100500 | 773976330 | 6490 | 6440 | 6490 | 6430 | 387 |
| 596 | 20240328 | 100400 | 771476470 | 6440 | 6490 | 6500 | 6440 | 4002 |
| 597 | 20240328 | 100300 | 745641190 | 6450 | 6470 | 6470 | 6450 | 2600 |
| 598 | 20240328 | 100200 | 728862520 | 6470 | 6490 | 6530 | 6470 | 3300 |
| 599 | 20240328 | 100100 | 707394070 | 6500 | 6500 | 6520 | 6500 | 871 |
| 600 | 20240328 | 100000 | 701724060 | 6510 | 6510 | 6510 | 6440 | 2674 |
| 601 | 20240328 | 095900 | 684444120 | 6500 | 6530 | 6530 | 6500 | 218 |
| 602 | 20240328 | 095800 | 683023750 | 6530 | 6530 | 6530 | 6500 | 1051 |
| 603 | 20240328 | 095700 | 676183720 | 6530 | 6530 | 6530 | 6530 | 5 |
| 604 | 20240328 | 095600 | 676151070 | 6520 | 6520 | 6520 | 6510 | 373 |
| 605 | 20240328 | 095500 | 673719210 | 6510 | 6540 | 6550 | 6510 | 1001 |
| 606 | 20240328 | 095400 | 667164360 | 6540 | 6530 | 6540 | 6530 | 454 |
| 607 | 20240328 | 095300 | 664197620 | 6530 | 6530 | 6540 | 6530 | 20 |
| 608 | 20240328 | 095200 | 664066880 | 6540 | 6530 | 6540 | 6530 | 327 |
| 609 | 20240328 | 095100 | 661931490 | 6530 | 6530 | 6530 | 6530 | 172 |
| 610 | 20240328 | 095000 | 660808330 | 6500 | 6500 | 6500 | 6490 | 2588 |
| 611 | 20240328 | 094900 | 643988330 | 6500 | 6550 | 6550 | 6500 | 4745 |
| 612 | 20240328 | 094800 | 613128770 | 6550 | 6510 | 6550 | 6510 | 2769 |
| 613 | 20240328 | 094700 | 595048680 | 6520 | 6510 | 6520 | 6510 | 576 |
| 614 | 20240328 | 094600 | 591298670 | 6520 | 6490 | 6520 | 6490 | 980 |
| 615 | 20240328 | 094500 | 584929750 | 6490 | 6490 | 6490 | 6490 | 11 |
| 616 | 20240328 | 094400 | 584858360 | 6490 | 6480 | 6490 | 6480 | 1046 |
| 617 | 20240328 | 094300 | 578079280 | 6470 | 6470 | 6470 | 6470 | 50 |
| 618 | 20240328 | 094200 | 577755780 | 6450 | 6450 | 6480 | 6450 | 1319 |
| 619 | 20240328 | 094100 | 569212370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 620 | 20240328 | 094000 | 569212370 | 6470 | 6450 | 6470 | 6440 | 706 |
| 621 | 20240328 | 093900 | 564664130 | 6480 | 6480 | 6480 | 6480 | 4 |
| 622 | 20240328 | 093800 | 564638210 | 6480 | 6480 | 6480 | 6480 | 104 |
| 623 | 20240328 | 093700 | 563964290 | 6480 | 6450 | 6480 | 6440 | 4206 |
| 624 | 20240328 | 093600 | 536836590 | 6440 | 6490 | 6490 | 6440 | 2797 |
| 625 | 20240328 | 093500 | 518784330 | 6490 | 6460 | 6490 | 6460 | 2672 |
| 626 | 20240328 | 093400 | 501444460 | 6460 | 6460 | 6460 | 6450 | 1676 |
| 627 | 20240328 | 093300 | 490624150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 628 | 20240328 | 093200 | 490624150 | 6490 | 6490 | 6490 | 6490 | 4 |
| 629 | 20240328 | 093100 | 490598190 | 6480 | 6460 | 6480 | 6460 | 1518 |
| 630 | 20240328 | 093000 | 480761850 | 6480 | 6490 | 6490 | 6480 | 383 |
| 631 | 20240328 | 092900 | 478279730 | 6490 | 6440 | 6500 | 6440 | 207 |
| 632 | 20240328 | 092800 | 476944080 | 6500 | 6440 | 6500 | 6420 | 7608 |
| 633 | 20240328 | 092700 | 427936350 | 6450 | 6450 | 6450 | 6450 | 20 |
| 634 | 20240328 | 092600 | 427807350 | 6450 | 6450 | 6450 | 6440 | 154 |
| 635 | 20240328 | 092500 | 426815250 | 6450 | 6440 | 6450 | 6440 | 560 |
| 636 | 20240328 | 092400 | 423205740 | 6450 | 6440 | 6450 | 6430 | 440 |
| 637 | 20240328 | 092300 | 420373580 | 6440 | 6440 | 6440 | 6430 | 838 |
| 638 | 20240328 | 092200 | 414985130 | 6450 | 6430 | 6450 | 6430 | 533 |
| 639 | 20240328 | 092100 | 411554180 | 6420 | 6420 | 6420 | 6420 | 2 |
| 640 | 20240328 | 092000 | 411541340 | 6450 | 6450 | 6460 | 6420 | 4070 |
| 641 | 20240328 | 091900 | 385383820 | 6440 | 6440 | 6440 | 6440 | 191 |
| 642 | 20240328 | 091800 | 384153780 | 6440 | 6440 | 6440 | 6440 | 26 |
| 643 | 20240328 | 091700 | 383986340 | 6440 | 6430 | 6440 | 6430 | 1469 |
| 644 | 20240328 | 091600 | 374540300 | 6430 | 6450 | 6450 | 6430 | 489 |
| 645 | 20240328 | 091500 | 371390330 | 6460 | 6460 | 6460 | 6450 | 138 |
| 646 | 20240328 | 091400 | 370499160 | 6450 | 6460 | 6480 | 6450 | 679 |
| 647 | 20240328 | 091300 | 366119000 | 6500 | 6450 | 6500 | 6440 | 705 |
| 648 | 20240328 | 091200 | 361576500 | 6450 | 6490 | 6490 | 6450 | 540 |
| 649 | 20240328 | 091100 | 358093100 | 6500 | 6450 | 6500 | 6430 | 4196 |
| 650 | 20240328 | 091000 | 330983430 | 6450 | 6450 | 6450 | 6420 | 1369 |
| 651 | 20240328 | 090900 | 322172320 | 6450 | 6450 | 6470 | 6450 | 302 |
| 652 | 20240328 | 090800 | 320218780 | 6440 | 6410 | 6440 | 6400 | 4128 |
| 653 | 20240328 | 090700 | 293732850 | 6410 | 6430 | 6460 | 6410 | 8988 |
| 654 | 20240328 | 090600 | 236069030 | 6430 | 6480 | 6480 | 6430 | 14701 |
| 655 | 20240328 | 090500 | 141161680 | 6500 | 6480 | 6520 | 6480 | 3354 |
| 656 | 20240328 | 090400 | 119427320 | 6480 | 6560 | 6560 | 6480 | 3468 |
| 657 | 20240328 | 090300 | 96926880 | 6510 | 6520 | 6520 | 6500 | 1687 |
| 658 | 20240328 | 090200 | 85944910 | 6570 | 6570 | 6580 | 6520 | 1056 |
| 659 | 20240328 | 090100 | 79003200 | 6590 | 6500 | 6590 | 6490 | 5392 |
| 660 | 20240328 | 090000 | 43868630 | 6520 | 6500 | 6530 | 6470 | 6762 |