KissMeData/148150/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	234900	667788860	18900	18900	18900	18900	1352
3	20230623	234800	667788860	18900	18900	18900	18900	0
4	20230623	234700	667788860	18900	18900	18900	18900	0
5	20230623	234600	667788860	18900	18900	18900	18900	0
6	20230623	234500	667788860	18900	18900	18900	18900	0
7	20230623	234400	667788860	18900	18900	18900	18900	0
8	20230623	234300	667788860	18900	18900	18900	18900	0
9	20230623	234200	667788860	18900	18900	18900	18900	0
10	20230623	234100	667788860	18900	18900	18900	18900	0
11	20230623	234000	667788860	18900	18900	18900	18900	0
12	20230623	233900	667788860	18900	18900	18900	18900	0
13	20230623	233800	667788860	18900	18900	18900	18900	0
14	20230623	233700	667788860	18900	18900	18900	18900	0
15	20230623	233600	667788860	18900	18900	18900	18900	0
16	20230623	233500	667788860	18900	18900	18900	18900	0
17	20230623	233400	667788860	18900	18900	18900	18900	0
18	20230623	233300	667788860	18900	18900	18900	18900	0
19	20230623	233200	667788860	18900	18900	18900	18900	0
20	20230623	233100	667788860	18900	18900	18900	18900	0
21	20230623	233000	667788860	18900	18900	18900	18900	0
22	20230623	232900	667788860	18900	18900	18900	18900	0
23	20230623	232800	667788860	18900	18900	18900	18900	0
24	20230623	232700	667788860	18900	18900	18900	18900	0
25	20230623	232600	667788860	18900	18900	18900	18900	0
26	20230623	232500	667788860	18900	18900	18900	18900	0
27	20230623	232400	667788860	18900	18900	18900	18900	0
28	20230623	232300	667788860	18900	18900	18900	18900	0
29	20230623	232200	667788860	18900	18900	18900	18900	0
30	20230623	232100	667788860	18900	18900	18900	18900	0
31	20230623	232000	667788860	18900	18900	18900	18900	0
32	20230623	231900	667788860	18900	18900	18900	18900	1352
33	20230623	231800	667788860	18900	18900	18900	18900	0
34	20230623	231700	667788860	18900	18900	18900	18900	0
35	20230623	231600	667788860	18900	18900	18900	18900	0
36	20230623	231500	667788860	18900	18900	18900	18900	0
37	20230623	231400	667788860	18900	18900	18900	18900	0
38	20230623	231300	667788860	18900	18900	18900	18900	0
39	20230623	231200	667788860	18900	18900	18900	18900	0
40	20230623	231100	667788860	18900	18900	18900	18900	0
41	20230623	231000	667788860	18900	18900	18900	18900	0
42	20230623	230900	667788860	18900	18900	18900	18900	0
43	20230623	230800	667788860	18900	18900	18900	18900	0
44	20230623	230700	667788860	18900	18900	18900	18900	0
45	20230623	230600	667788860	18900	18900	18900	18900	0
46	20230623	230500	667788860	18900	18900	18900	18900	0
47	20230623	230400	667788860	18900	18900	18900	18900	0
48	20230623	230300	667788860	18900	18900	18900	18900	0
49	20230623	230200	667788860	18900	18900	18900	18900	0
50	20230623	230100	667788860	18900	18900	18900	18900	0
51	20230623	230000	667788860	18900	18900	18900	18900	0
52	20230623	225900	667788860	18900	18900	18900	18900	0
53	20230623	225800	667788860	18900	18900	18900	18900	0
54	20230623	225700	667788860	18900	18900	18900	18900	0
55	20230623	225600	667788860	18900	18900	18900	18900	0
56	20230623	225500	667788860	18900	18900	18900	18900	0
57	20230623	225400	667788860	18900	18900	18900	18900	0
58	20230623	225300	667788860	18900	18900	18900	18900	0
59	20230623	225200	667788860	18900	18900	18900	18900	0
60	20230623	225100	667788860	18900	18900	18900	18900	0
61	20230623	225000	667788860	18900	18900	18900	18900	0
62	20230623	224900	667788860	18900	18900	18900	18900	1352
63	20230623	224800	667788860	18900	18900	18900	18900	0
64	20230623	224700	667788860	18900	18900	18900	18900	0
65	20230623	224600	667788860	18900	18900	18900	18900	0
66	20230623	224500	667788860	18900	18900	18900	18900	0
67	20230623	224400	667788860	18900	18900	18900	18900	0
68	20230623	224300	667788860	18900	18900	18900	18900	0
69	20230623	224200	667788860	18900	18900	18900	18900	0
70	20230623	224100	667788860	18900	18900	18900	18900	0
71	20230623	224000	667788860	18900	18900	18900	18900	0
72	20230623	223900	667788860	18900	18900	18900	18900	0
73	20230623	223800	667788860	18900	18900	18900	18900	0
74	20230623	223700	667788860	18900	18900	18900	18900	0
75	20230623	223600	667788860	18900	18900	18900	18900	0
76	20230623	223500	667788860	18900	18900	18900	18900	0
77	20230623	223400	667788860	18900	18900	18900	18900	0
78	20230623	223300	667788860	18900	18900	18900	18900	0
79	20230623	223200	667788860	18900	18900	18900	18900	0
80	20230623	223100	667788860	18900	18900	18900	18900	0
81	20230623	223000	667788860	18900	18900	18900	18900	0
82	20230623	222900	667788860	18900	18900	18900	18900	0
83	20230623	222800	667788860	18900	18900	18900	18900	0
84	20230623	222700	667788860	18900	18900	18900	18900	0
85	20230623	222600	667788860	18900	18900	18900	18900	0
86	20230623	222500	667788860	18900	18900	18900	18900	0
87	20230623	222400	667788860	18900	18900	18900	18900	0
88	20230623	222300	667788860	18900	18900	18900	18900	0
89	20230623	222200	667788860	18900	18900	18900	18900	0
90	20230623	222100	667788860	18900	18900	18900	18900	0
91	20230623	222000	667788860	18900	18900	18900	18900	0
92	20230623	221900	667788860	18900	18900	18900	18900	1352
93	20230623	221800	667788860	18900	18900	18900	18900	0
94	20230623	221700	667788860	18900	18900	18900	18900	0
95	20230623	221600	667788860	18900	18900	18900	18900	0
96	20230623	221500	667788860	18900	18900	18900	18900	0
97	20230623	221400	667788860	18900	18900	18900	18900	0
98	20230623	221300	667788860	18900	18900	18900	18900	0
99	20230623	221200	667788860	18900	18900	18900	18900	0
100	20230623	221100	667788860	18900	18900	18900	18900	0
101	20230623	221000	667788860	18900	18900	18900	18900	0
102	20230623	220900	667788860	18900	18900	18900	18900	0
103	20230623	220800	667788860	18900	18900	18900	18900	0
104	20230623	220700	667788860	18900	18900	18900	18900	0
105	20230623	220600	667788860	18900	18900	18900	18900	0
106	20230623	220500	667788860	18900	18900	18900	18900	0
107	20230623	220400	667788860	18900	18900	18900	18900	0
108	20230623	220300	667788860	18900	18900	18900	18900	0
109	20230623	220200	667788860	18900	18900	18900	18900	0
110	20230623	220100	667788860	18900	18900	18900	18900	0
111	20230623	220000	667788860	18900	18900	18900	18900	0
112	20230623	215900	667788860	18900	18900	18900	18900	0
113	20230623	215800	667788860	18900	18900	18900	18900	0
114	20230623	215700	667788860	18900	18900	18900	18900	0
115	20230623	215600	667788860	18900	18900	18900	18900	0
116	20230623	215500	667788860	18900	18900	18900	18900	0
117	20230623	215400	667788860	18900	18900	18900	18900	0
118	20230623	215300	667788860	18900	18900	18900	18900	0
119	20230623	215200	667788860	18900	18900	18900	18900	0
120	20230623	215100	667788860	18900	18900	18900	18900	0
121	20230623	215000	667788860	18900	18900	18900	18900	0
122	20230623	214900	667788860	18900	18900	18900	18900	1352
123	20230623	214800	667788860	18900	18900	18900	18900	0
124	20230623	214700	667788860	18900	18900	18900	18900	0
125	20230623	214600	667788860	18900	18900	18900	18900	0
126	20230623	214500	667788860	18900	18900	18900	18900	0
127	20230623	214400	667788860	18900	18900	18900	18900	0
128	20230623	214300	667788860	18900	18900	18900	18900	0
129	20230623	214200	667788860	18900	18900	18900	18900	0
130	20230623	214100	667788860	18900	18900	18900	18900	0
131	20230623	214000	667788860	18900	18900	18900	18900	0
132	20230623	213900	667788860	18900	18900	18900	18900	0
133	20230623	213800	667788860	18900	18900	18900	18900	0
134	20230623	213700	667788860	18900	18900	18900	18900	0
135	20230623	213600	667788860	18900	18900	18900	18900	0
136	20230623	213500	667788860	18900	18900	18900	18900	0
137	20230623	213400	667788860	18900	18900	18900	18900	0
138	20230623	213300	667788860	18900	18900	18900	18900	0
139	20230623	213200	667788860	18900	18900	18900	18900	0
140	20230623	213100	667788860	18900	18900	18900	18900	0
141	20230623	213000	667788860	18900	18900	18900	18900	0
142	20230623	212900	667788860	18900	18900	18900	18900	0
143	20230623	212800	667788860	18900	18900	18900	18900	0
144	20230623	212700	667788860	18900	18900	18900	18900	0
145	20230623	212600	667788860	18900	18900	18900	18900	0
146	20230623	212500	667788860	18900	18900	18900	18900	0
147	20230623	212400	667788860	18900	18900	18900	18900	0
148	20230623	212300	667788860	18900	18900	18900	18900	0
149	20230623	212200	667788860	18900	18900	18900	18900	0
150	20230623	212100	667788860	18900	18900	18900	18900	0
151	20230623	212000	667788860	18900	18900	18900	18900	0
152	20230623	211900	667788860	18900	18900	18900	18900	1352
153	20230623	211800	667788860	18900	18900	18900	18900	0
154	20230623	211700	667788860	18900	18900	18900	18900	0
155	20230623	211600	667788860	18900	18900	18900	18900	0
156	20230623	211500	667788860	18900	18900	18900	18900	0
157	20230623	211400	667788860	18900	18900	18900	18900	0
158	20230623	211300	667788860	18900	18900	18900	18900	0
159	20230623	211200	667788860	18900	18900	18900	18900	0
160	20230623	211100	667788860	18900	18900	18900	18900	0
161	20230623	211000	667788860	18900	18900	18900	18900	0
162	20230623	210900	667788860	18900	18900	18900	18900	0
163	20230623	210800	667788860	18900	18900	18900	18900	0
164	20230623	210700	667788860	18900	18900	18900	18900	0
165	20230623	210600	667788860	18900	18900	18900	18900	0
166	20230623	210500	667788860	18900	18900	18900	18900	0
167	20230623	210400	667788860	18900	18900	18900	18900	0
168	20230623	210300	667788860	18900	18900	18900	18900	0
169	20230623	210200	667788860	18900	18900	18900	18900	0
170	20230623	210100	667788860	18900	18900	18900	18900	0
171	20230623	210000	667788860	18900	18900	18900	18900	0
172	20230623	205900	667788860	18900	18900	18900	18900	0
173	20230623	205800	667788860	18900	18900	18900	18900	0
174	20230623	205700	667788860	18900	18900	18900	18900	0
175	20230623	205600	667788860	18900	18900	18900	18900	0
176	20230623	205500	667788860	18900	18900	18900	18900	0
177	20230623	205400	667788860	18900	18900	18900	18900	0
178	20230623	205300	667788860	18900	18900	18900	18900	0
179	20230623	205200	667788860	18900	18900	18900	18900	0
180	20230623	205100	667788860	18900	18900	18900	18900	0
181	20230623	205000	667788860	18900	18900	18900	18900	0
182	20230623	204900	667788860	18900	18900	18900	18900	1352
183	20230623	204800	667788860	18900	18900	18900	18900	0
184	20230623	204700	667788860	18900	18900	18900	18900	0
185	20230623	204600	667788860	18900	18900	18900	18900	0
186	20230623	204500	667788860	18900	18900	18900	18900	0
187	20230623	204400	667788860	18900	18900	18900	18900	0
188	20230623	204300	667788860	18900	18900	18900	18900	0
189	20230623	204200	667788860	18900	18900	18900	18900	0
190	20230623	204100	667788860	18900	18900	18900	18900	0
191	20230623	204000	667788860	18900	18900	18900	18900	0
192	20230623	203900	667788860	18900	18900	18900	18900	0
193	20230623	203800	667788860	18900	18900	18900	18900	0
194	20230623	203700	667788860	18900	18900	18900	18900	0
195	20230623	203600	667788860	18900	18900	18900	18900	0
196	20230623	203500	667788860	18900	18900	18900	18900	0
197	20230623	203400	667788860	18900	18900	18900	18900	0
198	20230623	203300	667788860	18900	18900	18900	18900	0
199	20230623	203200	667788860	18900	18900	18900	18900	0
200	20230623	203100	667788860	18900	18900	18900	18900	0
201	20230623	203000	667788860	18900	18900	18900	18900	0
202	20230623	202900	667788860	18900	18900	18900	18900	0
203	20230623	202800	667788860	18900	18900	18900	18900	0
204	20230623	202700	667788860	18900	18900	18900	18900	0
205	20230623	202600	667788860	18900	18900	18900	18900	0
206	20230623	202500	667788860	18900	18900	18900	18900	0
207	20230623	202400	667788860	18900	18900	18900	18900	0
208	20230623	202300	667788860	18900	18900	18900	18900	0
209	20230623	202200	667788860	18900	18900	18900	18900	0
210	20230623	202100	667788860	18900	18900	18900	18900	0
211	20230623	202000	667788860	18900	18900	18900	18900	0
212	20230623	201900	667788860	18900	18900	18900	18900	1352
213	20230623	201800	667788860	18900	18900	18900	18900	0
214	20230623	201700	667788860	18900	18900	18900	18900	0
215	20230623	201600	667788860	18900	18900	18900	18900	0
216	20230623	201500	667788860	18900	18900	18900	18900	0
217	20230623	201400	667788860	18900	18900	18900	18900	0
218	20230623	201300	667788860	18900	18900	18900	18900	0
219	20230623	201200	667788860	18900	18900	18900	18900	0
220	20230623	201100	667788860	18900	18900	18900	18900	0
221	20230623	201000	667788860	18900	18900	18900	18900	0
222	20230623	200900	667788860	18900	18900	18900	18900	0
223	20230623	200800	667788860	18900	18900	18900	18900	0
224	20230623	200700	667788860	18900	18900	18900	18900	0
225	20230623	200600	667788860	18900	18900	18900	18900	0
226	20230623	200500	667788860	18900	18900	18900	18900	0
227	20230623	200400	667788860	18900	18900	18900	18900	0
228	20230623	200300	667788860	18900	18900	18900	18900	0
229	20230623	200200	667788860	18900	18900	18900	18900	0
230	20230623	200100	667788860	18900	18900	18900	18900	0
231	20230623	200000	667788860	18900	18900	18900	18900	0
232	20230623	195900	667788860	18900	18900	18900	18900	0
233	20230623	195800	667788860	18900	18900	18900	18900	0
234	20230623	195700	667788860	18900	18900	18900	18900	0
235	20230623	195600	667788860	18900	18900	18900	18900	0
236	20230623	195500	667788860	18900	18900	18900	18900	0
237	20230623	195400	667788860	18900	18900	18900	18900	0
238	20230623	195300	667788860	18900	18900	18900	18900	0
239	20230623	195200	667788860	18900	18900	18900	18900	0
240	20230623	195100	667788860	18900	18900	18900	18900	0
241	20230623	195000	667788860	18900	18900	18900	18900	0
242	20230623	194900	667788860	18900	18900	18900	18900	1352
243	20230623	194800	667788860	18900	18900	18900	18900	0
244	20230623	194700	667788860	18900	18900	18900	18900	0
245	20230623	194600	667788860	18900	18900	18900	18900	0
246	20230623	194500	667788860	18900	18900	18900	18900	0
247	20230623	194400	667788860	18900	18900	18900	18900	0
248	20230623	194300	667788860	18900	18900	18900	18900	0
249	20230623	194200	667788860	18900	18900	18900	18900	0
250	20230623	194100	667788860	18900	18900	18900	18900	0
251	20230623	194000	667788860	18900	18900	18900	18900	0
252	20230623	193900	667788860	18900	18900	18900	18900	0
253	20230623	193800	667788860	18900	18900	18900	18900	0
254	20230623	193700	667788860	18900	18900	18900	18900	0
255	20230623	193600	667788860	18900	18900	18900	18900	0
256	20230623	193500	667788860	18900	18900	18900	18900	0
257	20230623	193400	667788860	18900	18900	18900	18900	0
258	20230623	193300	667788860	18900	18900	18900	18900	0
259	20230623	193200	667788860	18900	18900	18900	18900	0
260	20230623	193100	667788860	18900	18900	18900	18900	0
261	20230623	193000	667788860	18900	18900	18900	18900	0
262	20230623	192900	667788860	18900	18900	18900	18900	0
263	20230623	192800	667788860	18900	18900	18900	18900	0
264	20230623	192700	667788860	18900	18900	18900	18900	0
265	20230623	192600	667788860	18900	18900	18900	18900	0
266	20230623	192500	667788860	18900	18900	18900	18900	0
267	20230623	192400	667788860	18900	18900	18900	18900	0
268	20230623	192300	667788860	18900	18900	18900	18900	0
269	20230623	192200	667788860	18900	18900	18900	18900	0
270	20230623	192100	667788860	18900	18900	18900	18900	0
271	20230623	192000	667788860	18900	18900	18900	18900	0
272	20230623	191900	667788860	18900	18900	18900	18900	1352
273	20230623	191800	667788860	18900	18900	18900	18900	0
274	20230623	191700	667788860	18900	18900	18900	18900	0
275	20230623	191600	667788860	18900	18900	18900	18900	0
276	20230623	191500	667788860	18900	18900	18900	18900	0
277	20230623	191400	667788860	18900	18900	18900	18900	0
278	20230623	191300	667788860	18900	18900	18900	18900	0
279	20230623	191200	667788860	18900	18900	18900	18900	0
280	20230623	191100	667788860	18900	18900	18900	18900	0
281	20230623	191000	667788860	18900	18900	18900	18900	0
282	20230623	190900	667788860	18900	18900	18900	18900	0
283	20230623	190800	667788860	18900	18900	18900	18900	0
284	20230623	190700	667788860	18900	18900	18900	18900	0
285	20230623	190600	667788860	18900	18900	18900	18900	0
286	20230623	190500	667788860	18900	18900	18900	18900	0
287	20230623	190400	667788860	18900	18900	18900	18900	0
288	20230623	190300	667788860	18900	18900	18900	18900	0
289	20230623	190200	667788860	18900	18900	18900	18900	0
290	20230623	190100	667788860	18900	18900	18900	18900	0
291	20230623	190000	667788860	18900	18900	18900	18900	0
292	20230623	185900	667788860	18900	18900	18900	18900	0
293	20230623	185800	667788860	18900	18900	18900	18900	0
294	20230623	185700	667788860	18900	18900	18900	18900	0
295	20230623	185600	667788860	18900	18900	18900	18900	0
296	20230623	185500	667788860	18900	18900	18900	18900	0
297	20230623	185400	667788860	18900	18900	18900	18900	0
298	20230623	185300	667788860	18900	18900	18900	18900	0
299	20230623	185200	667788860	18900	18900	18900	18900	0
300	20230623	185100	667788860	18900	18900	18900	18900	0
301	20230623	185000	667788860	18900	18900	18900	18900	0
302	20230623	184900	667788860	18900	18900	18900	18900	1352
303	20230623	184800	667788860	18900	18900	18900	18900	0
304	20230623	184700	667788860	18900	18900	18900	18900	0
305	20230623	184600	667788860	18900	18900	18900	18900	0
306	20230623	184500	667788860	18900	18900	18900	18900	0
307	20230623	184400	667788860	18900	18900	18900	18900	0
308	20230623	184300	667788860	18900	18900	18900	18900	0
309	20230623	184200	667788860	18900	18900	18900	18900	0
310	20230623	184100	667788860	18900	18900	18900	18900	0
311	20230623	184000	667788860	18900	18900	18900	18900	0
312	20230623	183900	667788860	18900	18900	18900	18900	0
313	20230623	183800	667788860	18900	18900	18900	18900	0
314	20230623	183700	667788860	18900	18900	18900	18900	0
315	20230623	183600	667788860	18900	18900	18900	18900	0
316	20230623	183500	667788860	18900	18900	18900	18900	0
317	20230623	183400	667788860	18900	18900	18900	18900	0
318	20230623	183300	667788860	18900	18900	18900	18900	0
319	20230623	183200	667788860	18900	18900	18900	18900	0
320	20230623	183100	667788860	18900	18900	18900	18900	0
321	20230623	183000	667788860	18900	18900	18900	18900	0
322	20230623	182900	667788860	18900	18900	18900	18900	0
323	20230623	182800	667788860	18900	18900	18900	18900	0
324	20230623	182700	667788860	18900	18900	18900	18900	0
325	20230623	182600	667788860	18900	18900	18900	18900	0
326	20230623	182500	667788860	18900	18900	18900	18900	0
327	20230623	182400	667788860	18900	18900	18900	18900	0
328	20230623	182300	667788860	18900	18900	18900	18900	0
329	20230623	182200	667788860	18900	18900	18900	18900	0
330	20230623	182100	667788860	18900	18900	18900	18900	0
331	20230623	182000	667788860	18900	18900	18900	18900	0
332	20230623	181900	667788860	18900	18900	18900	18900	1352
333	20230623	181800	667788860	18900	18900	18900	18900	0
334	20230623	181700	667788860	18900	18900	18900	18900	0
335	20230623	181600	667788860	18900	18900	18900	18900	0
336	20230623	181500	667788860	18900	18900	18900	18900	0
337	20230623	181400	667788860	18900	18900	18900	18900	0
338	20230623	181300	667788860	18900	18900	18900	18900	0
339	20230623	181200	667788860	18900	18900	18900	18900	0
340	20230623	181100	667788860	18900	18900	18900	18900	0
341	20230623	181000	667788860	18900	18900	18900	18900	0
342	20230623	180900	667788860	18900	18900	18900	18900	0
343	20230623	180800	667788860	18900	18900	18900	18900	0
344	20230623	180700	667788860	18900	18900	18900	18900	0
345	20230623	180600	667788860	18900	18900	18900	18900	0
346	20230623	180500	667788860	18900	18900	18900	18900	0
347	20230623	180400	667788860	18900	18900	18900	18900	0
348	20230623	180300	667788860	18900	18900	18900	18900	0
349	20230623	180200	667788860	18900	18900	18900	18900	0
350	20230623	180100	667788860	18900	18900	18900	18900	0
351	20230623	180000	667788860	18900	18900	18900	18900	0
352	20230623	175900	667788860	18900	18900	18900	18900	0
353	20230623	175800	667788860	18900	18900	18900	18900	0
354	20230623	175700	667788860	18900	18900	18900	18900	0
355	20230623	175600	667788860	18900	18900	18900	18900	0
356	20230623	175500	667788860	18900	18900	18900	18900	0
357	20230623	175400	667788860	18900	18900	18900	18900	0
358	20230623	175300	667788860	18900	18900	18900	18900	0
359	20230623	175200	667788860	18900	18900	18900	18900	0
360	20230623	175100	667788860	18900	18900	18900	18900	0
361	20230623	175000	667788860	18900	18900	18900	18900	0
362	20230623	174900	667788860	18900	18900	18900	18900	1352
363	20230623	174800	667788860	18900	18900	18900	18900	0
364	20230623	174700	667788860	18900	18900	18900	18900	0
365	20230623	174600	667788860	18900	18900	18900	18900	0
366	20230623	174500	667788860	18900	18900	18900	18900	0
367	20230623	174400	667788860	18900	18900	18900	18900	0
368	20230623	174300	667788860	18900	18900	18900	18900	0
369	20230623	174200	667788860	18900	18900	18900	18900	0
370	20230623	174100	667788860	18900	18900	18900	18900	0
371	20230623	174000	667788860	18900	18900	18900	18900	0
372	20230623	173900	667788860	18900	18900	18900	18900	0
373	20230623	173800	667788860	18900	18900	18900	18900	0
374	20230623	173700	667788860	18900	18900	18900	18900	0
375	20230623	173600	667788860	18900	18900	18900	18900	0
376	20230623	173500	667788860	18900	18900	18900	18900	0
377	20230623	173400	667788860	18900	18900	18900	18900	0
378	20230623	173300	667788860	18900	18900	18900	18900	0
379	20230623	173200	667788860	18900	18900	18900	18900	0
380	20230623	173100	667788860	18900	18900	18900	18900	0
381	20230623	173000	667788860	18900	18900	18900	18900	0
382	20230623	172900	667788860	18900	18900	18900	18900	0
383	20230623	172800	667788860	18900	18900	18900	18900	0
384	20230623	172700	667788860	18900	18900	18900	18900	0
385	20230623	172600	667788860	18900	18900	18900	18900	0
386	20230623	172500	667788860	18900	18900	18900	18900	0
387	20230623	172400	667788860	18900	18900	18900	18900	0
388	20230623	172300	667788860	18900	18900	18900	18900	0
389	20230623	172200	667788860	18900	18900	18900	18900	0
390	20230623	172100	667788860	18900	18900	18900	18900	0
391	20230623	172000	667788860	18900	18900	18900	18900	0
392	20230623	171900	667788860	18900	18900	18900	18900	1352
393	20230623	171800	667788860	18900	18900	18900	18900	0
394	20230623	171700	667788860	18900	18900	18900	18900	0
395	20230623	171600	667788860	18900	18900	18900	18900	0
396	20230623	171500	667788860	18900	18900	18900	18900	0
397	20230623	171400	667788860	18900	18900	18900	18900	0
398	20230623	171300	667788860	18900	18900	18900	18900	0
399	20230623	171200	667788860	18900	18900	18900	18900	0
400	20230623	171100	667788860	18900	18900	18900	18900	0
401	20230623	171000	667788860	18900	18900	18900	18900	0
402	20230623	170900	667788860	18900	18900	18900	18900	0
403	20230623	170800	667788860	18900	18900	18900	18900	0
404	20230623	170700	667788860	18900	18900	18900	18900	0
405	20230623	170600	667788860	18900	18900	18900	18900	0
406	20230623	170500	667788860	18900	18900	18900	18900	0
407	20230623	170400	667788860	18900	18900	18900	18900	0
408	20230623	170300	667788860	18900	18900	18900	18900	0
409	20230623	170200	667788860	18900	18900	18900	18900	0
410	20230623	170100	667788860	18900	18900	18900	18900	0
411	20230623	170000	667788860	18900	18900	18900	18900	0
412	20230623	165900	667788860	18900	18900	18900	18900	0
413	20230623	165800	667788860	18900	18900	18900	18900	0
414	20230623	165700	667788860	18900	18900	18900	18900	0
415	20230623	165600	667788860	18900	18900	18900	18900	0
416	20230623	165500	667788860	18900	18900	18900	18900	0
417	20230623	165400	667788860	18900	18900	18900	18900	0
418	20230623	165300	667788860	18900	18900	18900	18900	0
419	20230623	165200	667788860	18900	18900	18900	18900	0
420	20230623	165100	667788860	18900	18900	18900	18900	0
421	20230623	165000	667788860	18900	18900	18900	18900	0
422	20230623	164900	667788860	18900	18900	18900	18900	1352
423	20230623	164800	667788860	18900	18900	18900	18900	0
424	20230623	164700	667788860	18900	18900	18900	18900	0
425	20230623	164600	667788860	18900	18900	18900	18900	0
426	20230623	164500	667788860	18900	18900	18900	18900	0
427	20230623	164400	667788860	18900	18900	18900	18900	0
428	20230623	164300	667788860	18900	18900	18900	18900	0
429	20230623	164200	667788860	18900	18900	18900	18900	0
430	20230623	164100	667788860	18900	18900	18900	18900	0
431	20230623	164000	667788860	18900	18900	18900	18900	0
432	20230623	163900	667788860	18900	18900	18900	18900	0
433	20230623	163800	667788860	18900	18900	18900	18900	0
434	20230623	163700	667788860	18900	18900	18900	18900	0
435	20230623	163600	667788860	18900	18900	18900	18900	0
436	20230623	163500	667788860	18900	18900	18900	18900	0
437	20230623	163400	667788860	18900	18900	18900	18900	0
438	20230623	163300	667788860	18900	18900	18900	18900	0
439	20230623	163200	667788860	18900	18900	18900	18900	0
440	20230623	163100	667788860	18900	18900	18900	18900	0
441	20230623	163000	667788860	18900	18900	18900	18900	0
442	20230623	162900	667788860	18900	18900	18900	18900	0
443	20230623	162800	667788860	18900	18900	18900	18900	0
444	20230623	162700	667788860	18900	18900	18900	18900	0
445	20230623	162600	667788860	18900	18900	18900	18900	0
446	20230623	162500	667788860	18900	18900	18900	18900	0
447	20230623	162400	667788860	18900	18900	18900	18900	0
448	20230623	162300	667788860	18900	18900	18900	18900	0
449	20230623	162200	667788860	18900	18900	18900	18900	0
450	20230623	162100	667788860	18900	18900	18900	18900	0
451	20230623	162000	667788860	18900	18900	18900	18900	0
452	20230623	161900	667788860	18900	18900	18900	18900	1352
453	20230623	161800	667788860	18900	18900	18900	18900	0
454	20230623	161700	667788860	18900	18900	18900	18900	0
455	20230623	161600	667788860	18900	18900	18900	18900	0
456	20230623	161500	667788860	18900	18900	18900	18900	0
457	20230623	161400	667788860	18900	18900	18900	18900	0
458	20230623	161300	667788860	18900	18900	18900	18900	0
459	20230623	161200	667788860	18900	18900	18900	18900	0
460	20230623	161100	667788860	18900	18900	18900	18900	0
461	20230623	161000	667788860	18900	18900	18900	18900	0
462	20230623	160900	667788860	18900	18900	18900	18900	0
463	20230623	160800	667788860	18900	18900	18900	18900	0
464	20230623	160700	667788860	18900	18900	18900	18900	0
465	20230623	160600	667788860	18900	18900	18900	18900	0
466	20230623	160500	667788860	18900	18900	18900	18900	0
467	20230623	160400	667788860	18900	18900	18900	18900	0
468	20230623	160300	667788860	18900	18900	18900	18900	0
469	20230623	160200	667788860	18900	18900	18900	18900	0
470	20230623	160100	667788860	18900	18900	18900	18900	0
471	20230623	160000	667788860	18900	18900	18900	18900	0
472	20230623	155900	667788860	18900	18900	18900	18900	0
473	20230623	155800	667788860	18900	18900	18900	18900	0
474	20230623	155700	667788860	18900	18900	18900	18900	0
475	20230623	155600	667788860	18900	18900	18900	18900	0
476	20230623	155500	667788860	18900	18900	18900	18900	0
477	20230623	155400	667788860	18900	18900	18900	18900	0
478	20230623	155300	667788860	18900	18900	18900	18900	0
479	20230623	155200	667788860	18900	18900	18900	18900	0
480	20230623	155100	667788860	18900	18900	18900	18900	0
481	20230623	155000	667788860	18900	18900	18900	18900	0
482	20230623	154900	667788860	18900	18900	18900	18900	1352
483	20230623	154800	667788860	18900	18900	18900	18900	0
484	20230623	154700	667788860	18900	18900	18900	18900	0
485	20230623	154600	667788860	18900	18900	18900	18900	0
486	20230623	154500	667788860	18900	18900	18900	18900	0
487	20230623	154400	667788860	18900	18900	18900	18900	0
488	20230623	154300	667788860	18900	18900	18900	18900	0
489	20230623	154200	667788860	18900	18900	18900	18900	0
490	20230623	154100	667788860	18900	18900	18900	18900	0
491	20230623	154000	667788860	18900	18900	18900	18900	0
492	20230623	153900	667788860	18900	18900	18900	18900	0
493	20230623	153800	667788860	18900	18900	18900	18900	0
494	20230623	153700	667788860	18900	18900	18900	18900	0
495	20230623	153600	667788860	18900	18900	18900	18900	0
496	20230623	153500	667788860	18900	18900	18900	18900	0
497	20230623	153400	667788860	18900	18900	18900	18900	0
498	20230623	153300	667788860	18900	18900	18900	18900	0
499	20230623	153200	667788860	18900	18900	18900	18900	0
500	20230623	153100	667788860	18900	18900	18900	18900	0
501	20230623	153000	667788860	18900	18900	18900	18900	1352
502	20230623	152900	642236060	18870	18870	18870	18870	0
503	20230623	152800	642236060	18870	18870	18870	18870	0
504	20230623	152700	642236060	18870	18870	18870	18870	0
505	20230623	152600	642236060	18870	18870	18870	18870	0
506	20230623	152500	642236060	18870	18870	18870	18870	0
507	20230623	152400	642236060	18870	18870	18870	18870	0
508	20230623	152300	642236060	18870	18870	18870	18870	0
509	20230623	152200	642236060	18870	18870	18870	18870	0
510	20230623	152100	642236060	18870	18870	18870	18870	0
511	20230623	152000	642236060	18870	18870	18870	18870	0
512	20230623	151900	642236060	18870	18870	18880	18870	230
513	20230623	151800	637895150	18870	18880	18880	18870	85
514	20230623	151700	636290760	18880	18890	18890	18880	260
515	20230623	151600	631381860	18880	18880	18880	18880	60
516	20230623	151500	630249060	18880	18850	18880	18850	40
517	20230623	151400	629495030	18860	18880	18880	18860	202
518	20230623	151300	625683260	18880	18870	18880	18870	93
519	20230623	151200	623927810	18870	18870	18870	18870	26
520	20230623	151100	623437190	18870	18870	18870	18870	6
521	20230623	151000	623323970	18870	18870	18870	18870	23
522	20230623	150900	622889960	18820	18860	18860	18820	889
523	20230623	150800	606135430	18860	18860	18870	18860	31
524	20230623	150700	605550610	18870	18890	18890	18870	181
525	20230623	150600	602134600	18890	18890	18890	18890	531
526	20230623	150500	592104010	18890	18880	18890	18880	137
527	20230623	150400	589517230	18880	18890	18890	18880	55
528	20230623	150300	588478820	18880	18890	18890	18880	154
529	20230623	150200	585571240	18890	18890	18890	18890	0
530	20230623	150100	585571240	18890	18890	18890	18890	62
531	20230623	150000	584400060	18890	18890	18890	18890	0
532	20230623	145900	584400060	18890	18890	18890	18890	39
533	20230623	145800	583663350	18880	18880	18880	18880	9
534	20230623	145700	583493430	18880	18880	18880	18880	0
535	20230623	145600	583493430	18880	18890	18890	18880	166
536	20230623	145500	580358120	18890	18870	18890	18870	92
537	20230623	145400	578620900	18870	18870	18870	18870	9
538	20230623	145300	578451070	18870	18870	18870	18870	0
539	20230623	145200	578451070	18870	18850	18870	18850	31
540	20230623	145100	577866700	18870	18850	18870	18850	117
541	20230623	145000	575660890	18870	18850	18870	18850	68
542	20230623	144900	574378750	18860	18860	18860	18860	0
543	20230623	144800	574378750	18860	18860	18860	18860	62
544	20230623	144700	573209430	18870	18870	18870	18870	0
545	20230623	144600	573209430	18870	18870	18870	18870	0
546	20230623	144500	573209430	18870	18870	18870	18870	503
547	20230623	144400	563717820	18880	18880	18880	18880	31
548	20230623	144300	563132540	18890	18890	18890	18890	0
549	20230623	144200	563132540	18890	18890	18890	18890	0
550	20230623	144100	563132540	18890	18880	18890	18870	151
551	20230623	144000	560282130	18890	18880	18890	18880	23
552	20230623	143900	559847700	18880	18880	18880	18880	0
553	20230623	143800	559847700	18880	18880	18880	18880	48
554	20230623	143700	558941460	18880	18880	18880	18880	25
555	20230623	143600	558469460	18890	18890	18890	18890	0
556	20230623	143500	558469460	18890	18890	18890	18890	30
557	20230623	143400	557902760	18890	18890	18890	18890	0
558	20230623	143300	557902760	18890	18870	18890	18870	121
559	20230623	143200	555618990	18890	18890	18890	18890	0
560	20230623	143100	555618990	18890	18870	18890	18870	46
561	20230623	143000	554750950	18890	18860	18890	18860	668
562	20230623	142900	542133570	18890	18850	18890	18850	397
563	20230623	142800	534647850	18850	18850	18850	18850	1
564	20230623	142700	534629000	18820	18850	18850	18820	289
565	20230623	142600	529184860	18850	18840	18850	18840	541
566	20230623	142500	518991620	18840	18840	18840	18840	7
567	20230623	142400	518859740	18830	18840	18840	18830	35
568	20230623	142300	518200670	18840	18840	18840	18830	63
569	20230623	142200	517014000	18840	18840	18840	18840	6
570	20230623	142100	516900960	18840	18830	18840	18830	115
571	20230623	142000	514735260	18840	18840	18840	18830	49
572	20230623	141900	513812190	18840	18840	18840	18840	51
573	20230623	141800	512851350	18840	18840	18840	18840	0
574	20230623	141700	512851350	18840	18840	18840	18840	180
575	20230623	141600	509460150	18840	18840	18840	18840	0
576	20230623	141500	509460150	18840	18830	18840	18830	82
577	20230623	141400	507915280	18840	18840	18840	18830	51
578	20230623	141300	506954890	18840	18840	18840	18840	0
579	20230623	141200	506954890	18840	18840	18840	18840	0
580	20230623	141100	506954890	18840	18840	18840	18840	1
581	20230623	141000	506936050	18840	18840	18840	18840	202
582	20230623	140900	503130370	18830	18830	18830	18830	34
583	20230623	140800	502490150	18830	18830	18830	18830	0
584	20230623	140700	502490150	18830	18830	18830	18830	0
585	20230623	140600	502490150	18830	18830	18830	18830	3
586	20230623	140500	502433660	18840	18840	18840	18840	181
587	20230623	140400	499023620	18850	18850	18850	18850	7
588	20230623	140300	498891670	18850	18850	18850	18850	0
589	20230623	140200	498891670	18850	18850	18850	18850	1
590	20230623	140100	498872820	18850	18850	18850	18850	1
591	20230623	140000	498853970	18850	18850	18850	18850	92
592	20230623	135900	497119770	18860	18860	18860	18860	0
593	20230623	135800	497119770	18860	18860	18860	18860	190
594	20230623	135700	493536370	18880	18880	18880	18880	1
595	20230623	135600	493517490	18870	18870	18870	18870	46
596	20230623	135500	492649470	18880	18880	18880	18880	0
597	20230623	135400	492649470	18880	18870	18880	18870	52
598	20230623	135300	491668210	18860	18860	18860	18860	0
599	20230623	135200	491668210	18860	18860	18860	18860	0
600	20230623	135100	491668210	18860	18860	18880	18860	55
601	20230623	135000	490630890	18880	18840	18880	18840	43
602	20230623	134900	489820170	18850	18880	18880	18850	140
603	20230623	134800	487181080	18880	18880	18880	18880	10
604	20230623	134700	486992280	18890	18880	18890	18850	294
605	20230623	134600	481444800	18880	18880	18880	18880	0
606	20230623	134500	481444800	18880	18860	18880	18860	7
607	20230623	134400	481312760	18860	18860	18870	18860	27
608	20230623	134300	480803530	18870	18860	18870	18860	66
609	20230623	134200	479558590	18860	18860	18860	18860	7
610	20230623	134100	479426570	18850	18850	18850	18850	2
611	20230623	134000	479388870	18850	18850	18850	18850	6
612	20230623	133900	479275770	18860	18850	18860	18850	7
613	20230623	133800	479143810	18860	18840	18860	18830	114
614	20230623	133700	476996710	18850	18850	18850	18850	0
615	20230623	133600	476996710	18850	18850	18860	18850	40
616	20230623	133500	476242700	18860	18870	18890	18860	227
617	20230623	133400	471960030	18890	18890	18890	18890	0
618	20230623	133300	471960030	18890	18890	18890	18890	1
619	20230623	133200	471941140	18900	18900	18900	18900	0
620	20230623	133100	471941140	18900	18900	18900	18900	0
621	20230623	133000	471941140	18900	18900	18900	18900	1
622	20230623	132900	471922240	18900	18870	18900	18870	287
623	20230623	132800	466505590	18880	18880	18880	18880	0
624	20230623	132700	466505590	18880	18880	18880	18880	183
625	20230623	132600	463050550	18900	18880	18900	18880	113
626	20230623	132500	460916870	18880	18880	18880	18880	0
627	20230623	132400	460916870	18880	18880	18880	18880	3
628	20230623	132300	460860230	18880	18870	18900	18870	47
629	20230623	132200	459972970	18880	18880	18880	18880	93
630	20230623	132100	458217130	18900	18900	18900	18900	3
631	20230623	132000	458160430	18900	18900	18900	18900	52
632	20230623	131900	457177630	18900	18900	18900	18900	0
633	20230623	131800	457177630	18900	18900	18900	18900	2
634	20230623	131700	457139830	18900	18900	18900	18900	0
635	20230623	131600	457139830	18900	18860	18900	18860	669
636	20230623	131500	444505630	18860	18860	18860	18860	0
637	20230623	131400	444505630	18860	18860	18860	18860	0
638	20230623	131300	444505630	18860	18860	18860	18860	0
639	20230623	131200	444505630	18860	18850	18860	18850	153
640	20230623	131100	441621560	18830	18830	18830	18830	0
641	20230623	131000	441621560	18830	18830	18830	18830	149
642	20230623	130900	438815890	18860	18860	18860	18860	23
643	20230623	130800	438382110	18860	18870	18870	18860	111
644	20230623	130700	436288540	18870	18870	18870	18870	0
645	20230623	130600	436288540	18870	18870	18870	18870	37
646	20230623	130500	435590350	18880	18880	18880	18880	0
647	20230623	130400	435590350	18880	18880	18880	18880	0
648	20230623	130300	435590350	18880	18880	18880	18880	85
649	20230623	130200	433985550	18880	18920	18920	18880	219
650	20230623	130100	429846830	18880	18900	18900	18880	100
651	20230623	130000	427957760	18880	18880	18880	18880	0
652	20230623	125900	427957760	18880	18850	18880	18850	281
653	20230623	125800	422657210	18820	18820	18820	18820	0
654	20230623	125700	422657210	18820	18830	18830	18820	88
655	20230623	125600	421000740	18830	18830	18830	18830	70
656	20230623	125500	419682640	18850	18850	18850	18850	0
657	20230623	125400	419682640	18850	18850	18850	18850	1
658	20230623	125300	419663790	18840	18840	18840	18840	41
659	20230623	125200	418891350	18850	18850	18850	18850	0
660	20230623	125100	418891350	18850	18850	18850	18850	0
661	20230623	125000	418891350	18850	18850	18850	18850	181
662	20230623	124900	415479500	18860	18860	18860	18860	46
663	20230623	124800	414611940	18870	18870	18870	18870	200
664	20230623	124700	410837940	18870	18870	18870	18870	23
665	20230623	124600	410403930	18870	18870	18870	18870	30
666	20230623	124500	409837830	18860	18860	18860	18860	0
667	20230623	124400	409837830	18860	18860	18860	18860	0
668	20230623	124300	409837830	18860	18900	18900	18860	620
669	20230623	124200	398136720	18930	18930	18930	18930	0
670	20230623	124100	398136720	18930	18930	18930	18930	0
671	20230623	124000	398136720	18930	18930	18930	18930	99
672	20230623	123900	396262650	18930	18930	18930	18930	0
673	20230623	123800	396262650	18930	18930	18930	18930	0
674	20230623	123700	396262650	18930	18930	18930	18930	32
675	20230623	123600	395656890	18930	18930	18930	18930	0
676	20230623	123500	395656890	18930	18930	18930	18930	1
677	20230623	123400	395637960	18930	18930	18930	18930	100
678	20230623	123300	393744960	18930	18920	18930	18920	43
679	20230623	123200	392931040	18920	18920	18920	18920	1
680	20230623	123100	392912120	18910	18910	18910	18910	0
681	20230623	123000	392912120	18910	18910	18910	18910	0
682	20230623	122900	392912120	18910	18910	18910	18910	0
683	20230623	122800	392912120	18910	18910	18910	18910	0
684	20230623	122700	392912120	18910	18900	18910	18900	200
685	20230623	122600	389130560	18880	18880	18880	18880	0
686	20230623	122500	389130560	18880	18880	18880	18880	0
687	20230623	122400	389130560	18880	18880	18880	18880	0
688	20230623	122300	389130560	18880	18880	18880	18880	10
689	20230623	122200	388941760	18880	18880	18880	18880	44
690	20230623	122100	388111040	18900	18900	18900	18900	0
691	20230623	122000	388111040	18900	18900	18900	18900	0
692	20230623	121900	388111040	18900	18900	18900	18900	61
693	20230623	121800	386958140	18900	18900	18900	18900	0
694	20230623	121700	386958140	18900	18900	18900	18900	0
695	20230623	121600	386958140	18900	18900	18900	18900	57
696	20230623	121500	385880840	18920	18920	18920	18920	0
697	20230623	121400	385880840	18920	18920	18920	18920	0
698	20230623	121300	385880840	18920	18910	18920	18910	57
699	20230623	121200	384802490	18910	18910	18910	18910	0
700	20230623	121100	384802490	18910	18910	18910	18910	8
701	20230623	121000	384651210	18910	18910	18910	18910	30
702	20230623	120900	384083910	18920	18920	18920	18920	0
703	20230623	120800	384083910	18920	18920	18920	18920	1
704	20230623	120700	384064990	18900	18900	18900	18900	16
705	20230623	120600	383762590	18910	18910	18910	18910	0
706	20230623	120500	383762590	18910	18920	18920	18910	126
707	20230623	120400	381378690	18920	18920	18920	18920	22
708	20230623	120300	380962450	18930	18930	18930	18930	1
709	20230623	120200	380943520	18930	18930	18930	18930	39
710	20230623	120100	380205250	18920	18920	18920	18920	3
711	20230623	120000	380148490	18920	18920	18920	18920	0
712	20230623	115900	380148490	18920	18920	18920	18920	0
713	20230623	115800	380148490	18920	18920	18920	18920	0
714	20230623	115700	380148490	18920	18920	18920	18920	10
715	20230623	115600	379959290	18920	18920	18920	18920	52
716	20230623	115500	378975450	18930	18930	18930	18930	90
717	20230623	115400	377271750	18930	18930	18930	18930	1
718	20230623	115300	377252820	18930	18930	18930	18930	0
719	20230623	115200	377252820	18930	18930	18930	18930	36
720	20230623	115100	376571340	18920	18920	18920	18920	25
721	20230623	115000	376098340	18930	18930	18930	18930	0
722	20230623	114900	376098340	18930	18930	18930	18930	0
723	20230623	114800	376098340	18930	18930	18930	18930	0
724	20230623	114700	376098340	18930	18920	18930	18920	229
725	20230623	114600	371765270	18920	18920	18920	18920	0
726	20230623	114500	371765270	18920	18920	18920	18920	33
727	20230623	114400	371140910	18920	18920	18920	18920	0
728	20230623	114300	371140910	18920	18920	18920	18920	0
729	20230623	114200	371140910	18920	18930	18930	18920	42
730	20230623	114100	370345900	18930	18930	18930	18930	0
731	20230623	114000	370345900	18930	18930	18930	18930	0
732	20230623	113900	370345900	18930	18930	18930	18930	0
733	20230623	113800	370345900	18930	18930	18930	18930	2
734	20230623	113700	370308040	18930	18920	18930	18920	16
735	20230623	113600	370005260	18920	18920	18920	18920	0
736	20230623	113500	370005260	18920	18920	18920	18920	53
737	20230623	113400	369002500	18930	18930	18930	18930	0
738	20230623	113300	369002500	18930	18920	18930	18920	118
739	20230623	113200	366769760	18930	18930	18930	18930	1
740	20230623	113100	366750830	18930	18930	18930	18930	0
741	20230623	113000	366750830	18930	18930	18930	18930	118
742	20230623	112900	364517090	18930	18930	18930	18920	75
743	20230623	112800	363097820	18930	18920	18930	18920	434
744	20230623	112700	354884210	18920	18880	18920	18870	54
745	20230623	112600	353864690	18880	18900	18920	18880	164
746	20230623	112500	350767550	18900	18890	18920	18890	65
747	20230623	112400	349539160	18920	18920	18920	18900	567
748	20230623	112300	338812730	18980	18950	18980	18920	48
749	20230623	112200	337904140	18980	18960	18980	18950	56
750	20230623	112100	336842300	18990	18990	18990	18990	0
751	20230623	112000	336842300	18990	18930	18990	18930	288
752	20230623	111900	331388240	18990	18990	18990	18990	0
753	20230623	111800	331388240	18990	18930	18990	18930	47
754	20230623	111700	330498110	18990	18940	18990	18940	65
755	20230623	111600	329266560	18990	18990	18990	18990	0
756	20230623	111500	329266560	18990	18990	18990	18990	7
757	20230623	111400	329133630	18940	18960	18990	18940	95
758	20230623	111300	327332760	18960	18960	18960	18960	28
759	20230623	111200	326801880	19000	19000	19000	19000	0
760	20230623	111100	326801880	19000	19000	19000	19000	0
761	20230623	111000	326801880	19000	18960	19000	18960	46
762	20230623	110900	325929440	19000	18970	19000	18970	36
763	20230623	110800	325246460	19000	18970	19000	18970	140
764	20230623	110700	322590060	19000	18970	19000	18970	2409
765	20230623	110600	276828180	18950	18950	18950	18950	0
766	20230623	110500	276828180	18950	18950	18950	18950	7
767	20230623	110400	276695530	18940	18940	18940	18940	7
768	20230623	110300	276562950	18920	18920	18970	18920	137
769	20230623	110200	273969910	18970	18970	18970	18970	0
770	20230623	110100	273969910	18970	18940	18970	18930	167
771	20230623	110000	270807620	18950	18950	18950	18950	0
772	20230623	105900	270807620	18950	18950	18950	18940	58
773	20230623	105800	269708980	18960	18960	18960	18960	8
774	20230623	105700	269557300	18960	18960	18990	18960	99
775	20230623	105600	267679870	18930	18930	18930	18930	1
776	20230623	105500	267660940	18930	18930	18930	18930	1
777	20230623	105400	267642010	18990	18990	18990	18930	136
778	20230623	105300	265064950	18990	18990	18990	18990	13
779	20230623	105200	264818080	18920	18920	18920	18920	30
780	20230623	105100	264250480	18990	18940	18990	18930	316
781	20230623	105000	258265650	19000	18960	19000	18960	4
782	20230623	104900	258189770	18960	18950	18960	18950	65
783	20230623	104800	256957900	18960	18960	18960	18960	0
784	20230623	104700	256957900	18960	18950	18960	18950	70
785	20230623	104600	255631280	18950	18950	18950	18950	10
786	20230623	104500	255441780	18950	18950	18950	18950	48
787	20230623	104400	254532180	18950	18950	18950	18950	7
788	20230623	104300	254399530	18950	18950	18950	18950	0
789	20230623	104200	254399530	18950	18950	18950	18950	5
790	20230623	104100	254304780	18950	18950	18950	18950	2
791	20230623	104000	254266880	18950	18930	18950	18930	93
792	20230623	103900	252505380	18930	18950	18950	18930	8
793	20230623	103800	252353840	18950	18950	18950	18950	2
794	20230623	103700	252315940	18950	18950	18950	18950	0
795	20230623	103600	252315940	18950	18930	18950	18930	108
796	20230623	103500	250271300	18930	18950	18950	18930	207
797	20230623	103400	246349710	18950	18950	18950	18950	0
798	20230623	103300	246349710	18950	18950	18950	18950	6
799	20230623	103200	246236010	18950	18950	18950	18950	2
800	20230623	103100	246198110	18950	18950	18950	18950	6
801	20230623	103000	246084410	18920	18920	18920	18920	1
802	20230623	102900	246065490	18950	18920	18950	18920	60
803	20230623	102800	244929960	18920	18920	18920	18920	0
804	20230623	102700	244929960	18920	18920	18920	18920	2
805	20230623	102600	244892120	18910	18930	18930	18910	67
806	20230623	102500	243624320	18930	19000	19000	18930	52
807	20230623	102400	242638470	19030	19030	19030	19030	6
808	20230623	102300	242524290	19030	19040	19040	18980	124
809	20230623	102200	240169140	19040	19010	19040	19000	155
810	20230623	102100	237222810	19040	19020	19040	19020	51
811	20230623	102000	236252670	19050	19040	19050	19030	98
812	20230623	101900	234386870	19040	19050	19050	19040	41
813	20230623	101800	233605860	19050	19050	19050	19050	7
814	20230623	101700	233472510	19050	19050	19050	19050	59
815	20230623	101600	232348560	19050	19050	19050	19050	7
816	20230623	101500	232215210	19050	19040	19050	19040	63
817	20230623	101400	231015630	19050	19050	19050	19050	2
818	20230623	101300	230977530	19050	19050	19050	19050	3
819	20230623	101200	230920380	19050	19050	19050	19050	160
820	20230623	101100	227872380	19050	19050	19050	19050	91
821	20230623	101000	226138830	19060	19060	19060	19060	43
822	20230623	100900	225319250	19060	19060	19060	19060	408
823	20230623	100800	217542770	19070	19070	19070	19070	42
824	20230623	100700	216741830	19070	19070	19070	19070	68
825	20230623	100600	215445070	19070	19060	19070	19060	379
826	20230623	100500	208220340	19060	19040	19060	19040	88
827	20230623	100400	206544010	19050	19050	19050	19050	0
828	20230623	100300	206544010	19050	19050	19050	19050	53
829	20230623	100200	205534360	19050	19050	19050	19050	12
830	20230623	100100	205305760	19050	19050	19050	19050	66
831	20230623	100000	204048460	19050	19050	19050	19050	29
832	20230623	095900	203496010	19050	19050	19050	19050	24
833	20230623	095800	203038810	19050	19050	19050	19050	32
834	20230623	095700	202429210	19040	19040	19040	19040	58
835	20230623	095600	201324890	19030	19050	19050	19030	77
836	20230623	095500	199859420	19030	19040	19040	19030	100
837	20230623	095400	197955660	19060	19060	19060	19050	291
838	20230623	095300	192412030	19060	19060	19060	19050	283
839	20230623	095200	187020050	19070	19070	19070	19060	69
840	20230623	095100	185704830	19080	19080	19080	19080	12
841	20230623	095000	185475870	19060	19080	19080	19060	84
842	20230623	094900	183874190	19080	19050	19080	19050	82
843	20230623	094800	182309690	19050	19080	19090	19050	289
844	20230623	094700	176799000	19090	19090	19090	19090	62
845	20230623	094600	175615420	19090	19090	19100	19090	516
846	20230623	094500	165764740	19090	19010	19090	19010	1295
847	20230623	094400	141086030	19000	18930	19000	18930	1838
848	20230623	094300	106184590	18940	18930	18940	18930	56
849	20230623	094200	105123970	18930	18930	18930	18930	28
850	20230623	094100	104593930	18930	18940	18940	18930	37
851	20230623	094000	103893360	18940	18910	18940	18910	39
852	20230623	093900	103155040	18910	18940	18940	18910	35
853	20230623	093800	102493120	18950	18960	18960	18940	94
854	20230623	093700	100710980	18960	18960	18960	18960	1
855	20230623	093600	100692020	18960	18960	18960	18890	207
856	20230623	093500	96773150	18960	18960	18960	18960	1
857	20230623	093400	96754190	18960	18970	18980	18960	190
858	20230623	093300	93150680	18980	18970	18980	18970	5
859	20230623	093200	93055790	18980	18870	18980	18870	808
860	20230623	093100	77755950	18890	18820	18890	18820	109
861	20230623	093000	75697550	18820	18820	18820	18820	201
862	20230623	092900	71914730	18820	18820	18820	18810	230
863	20230623	092800	67587830	18820	18820	18820	18820	12
864	20230623	092700	67361990	18830	18820	18830	18820	264
865	20230623	092600	62393390	18820	18820	18820	18820	76
866	20230623	092500	60963070	18810	18790	18810	18790	285
867	20230623	092400	55605410	18800	18810	18810	18800	68
868	20230623	092300	54326870	18800	18810	18810	18800	2
869	20230623	092200	54289260	18810	18820	18820	18810	34
870	20230623	092100	53649650	18820	18830	18830	18810	51
871	20230623	092000	52689760	18830	18830	18840	18820	46
872	20230623	091900	51823420	18830	18820	18830	18820	178
873	20230623	091800	48473300	18840	18830	18840	18830	21
874	20230623	091700	48077850	18840	18830	18840	18830	7
875	20230623	091600	47945980	18840	18930	18930	18840	12
876	20230623	091500	47719360	18820	18930	18930	18820	3
877	20230623	091400	47662680	18930	18840	18930	18840	40
878	20230623	091300	46906030	18840	18930	18930	18840	168
879	20230623	091200	43730310	18930	18930	18930	18930	16
880	20230623	091100	43427430	18930	18930	18970	18930	4
881	20230623	091000	43351630	18970	18960	18970	18960	18
882	20230623	090900	43010180	18970	18980	18980	18970	61
883	20230623	090800	41852950	18980	18990	18990	18970	61
884	20230623	090700	40694990	18980	18990	19000	18980	509
885	20230623	090600	31024790	19000	18990	19000	18930	568
886	20230623	090500	20258080	18990	18980	18990	18920	409
887	20230623	090400	12506520	18980	18810	18980	18810	45
888	20230623	090300	11659900	18830	18960	19000	18830	429
889	20230623	090200	3530260	18960	18810	18960	18810	2
890	20230623	090100	3492490	18820	18820	18820	18820	0
891	20230623	090000	3492490	18820	19050	19050	18810	184