34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 3 | 20240119 | 202500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20240119 | 202400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20240119 | 202300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20240119 | 202200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20240119 | 202100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20240119 | 202000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20240119 | 201900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20240119 | 201800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20240119 | 201700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20240119 | 201600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20240119 | 201500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20240119 | 201400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20240119 | 201300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20240119 | 201200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20240119 | 201100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20240119 | 201000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20240119 | 200900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20240119 | 200800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20240119 | 200700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20240119 | 200600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20240119 | 200500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20240119 | 200400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20240119 | 200300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20240119 | 200200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20240119 | 200100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20240119 | 200000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20240119 | 195900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20240119 | 195800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20240119 | 195700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20240119 | 195600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 33 | 20240119 | 195500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20240119 | 195400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20240119 | 195300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20240119 | 195200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20240119 | 195100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20240119 | 195000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20240119 | 194900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20240119 | 194800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20240119 | 194700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20240119 | 194600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20240119 | 194500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20240119 | 194400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20240119 | 194300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20240119 | 194200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20240119 | 194100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20240119 | 194000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20240119 | 193900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20240119 | 193800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20240119 | 193700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20240119 | 193600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20240119 | 193500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20240119 | 193400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20240119 | 193300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20240119 | 193200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20240119 | 193100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20240119 | 193000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20240119 | 192900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20240119 | 192800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20240119 | 192700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20240119 | 192600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 63 | 20240119 | 192500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20240119 | 192400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20240119 | 192300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20240119 | 192200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20240119 | 192100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20240119 | 192000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20240119 | 191900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20240119 | 191800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20240119 | 191700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20240119 | 191600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20240119 | 191500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20240119 | 191400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20240119 | 191300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20240119 | 191200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20240119 | 191100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20240119 | 191000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20240119 | 190900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20240119 | 190800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20240119 | 190700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20240119 | 190600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20240119 | 190500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20240119 | 190400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20240119 | 190300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20240119 | 190200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20240119 | 190100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20240119 | 190000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20240119 | 185900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20240119 | 185800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20240119 | 185700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20240119 | 185600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 93 | 20240119 | 185500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20240119 | 185400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20240119 | 185300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20240119 | 185200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20240119 | 185100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20240119 | 185000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20240119 | 184900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20240119 | 184800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20240119 | 184700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20240119 | 184600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20240119 | 184500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20240119 | 184400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20240119 | 184300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20240119 | 184200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20240119 | 184100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20240119 | 184000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20240119 | 183900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20240119 | 183800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20240119 | 183700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20240119 | 183600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20240119 | 183500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20240119 | 183400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20240119 | 183300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20240119 | 183200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20240119 | 183100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20240119 | 183000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20240119 | 182900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20240119 | 182800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20240119 | 182700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20240119 | 182600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 123 | 20240119 | 182500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20240119 | 182400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20240119 | 182300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20240119 | 182200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20240119 | 182100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20240119 | 182000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20240119 | 181900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20240119 | 181800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20240119 | 181700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20240119 | 181600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20240119 | 181500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20240119 | 181400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20240119 | 181300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20240119 | 181200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20240119 | 181100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20240119 | 181000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20240119 | 180900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20240119 | 180800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20240119 | 180700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20240119 | 180600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20240119 | 180500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20240119 | 180400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20240119 | 180300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20240119 | 180200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20240119 | 180100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20240119 | 180000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20240119 | 175900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20240119 | 175800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20240119 | 175700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20240119 | 175600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 153 | 20240119 | 175500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20240119 | 175400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20240119 | 175300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20240119 | 175200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20240119 | 175100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20240119 | 175000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20240119 | 174900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20240119 | 174800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20240119 | 174700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20240119 | 174600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20240119 | 174500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20240119 | 174400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20240119 | 174300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20240119 | 174200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20240119 | 174100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20240119 | 174000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20240119 | 173900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20240119 | 173800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20240119 | 173700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20240119 | 173600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20240119 | 173500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20240119 | 173400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20240119 | 173300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20240119 | 173200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20240119 | 173100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20240119 | 173000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20240119 | 172900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20240119 | 172800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20240119 | 172700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20240119 | 172600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 183 | 20240119 | 172500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20240119 | 172400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20240119 | 172300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20240119 | 172200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20240119 | 172100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20240119 | 172000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20240119 | 171900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20240119 | 171800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20240119 | 171700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20240119 | 171600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20240119 | 171500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20240119 | 171400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20240119 | 171300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20240119 | 171200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20240119 | 171100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20240119 | 171000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20240119 | 170900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20240119 | 170800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20240119 | 170700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20240119 | 170600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20240119 | 170500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20240119 | 170400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20240119 | 170300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20240119 | 170200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20240119 | 170100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20240119 | 170000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20240119 | 165900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20240119 | 165800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20240119 | 165700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20240119 | 165600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 213 | 20240119 | 165500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20240119 | 165400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20240119 | 165300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20240119 | 165200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 217 | 20240119 | 165100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 218 | 20240119 | 165000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20240119 | 164900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20240119 | 164800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20240119 | 164700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20240119 | 164600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20240119 | 164500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 224 | 20240119 | 164400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20240119 | 164300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 226 | 20240119 | 164200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 227 | 20240119 | 164100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 228 | 20240119 | 164000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 229 | 20240119 | 163900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 230 | 20240119 | 163800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 231 | 20240119 | 163700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 232 | 20240119 | 163600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 233 | 20240119 | 163500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 234 | 20240119 | 163400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 235 | 20240119 | 163300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 236 | 20240119 | 163200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 237 | 20240119 | 163100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 238 | 20240119 | 163000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 239 | 20240119 | 162900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 240 | 20240119 | 162800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 241 | 20240119 | 162700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 242 | 20240119 | 162600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 243 | 20240119 | 162500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 244 | 20240119 | 162400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 245 | 20240119 | 162300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 246 | 20240119 | 162200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 247 | 20240119 | 162100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 248 | 20240119 | 162000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 249 | 20240119 | 161900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 250 | 20240119 | 161800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 251 | 20240119 | 161700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 252 | 20240119 | 161600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 253 | 20240119 | 161500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 254 | 20240119 | 161400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 255 | 20240119 | 161300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 256 | 20240119 | 161200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 257 | 20240119 | 161100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 258 | 20240119 | 161000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 259 | 20240119 | 160900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 260 | 20240119 | 160800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 261 | 20240119 | 160700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 262 | 20240119 | 160600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 263 | 20240119 | 160500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 264 | 20240119 | 160400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 265 | 20240119 | 160300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 266 | 20240119 | 160200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 267 | 20240119 | 160100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 268 | 20240119 | 160000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 269 | 20240119 | 155900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 270 | 20240119 | 155800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 271 | 20240119 | 155700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 272 | 20240119 | 155600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 273 | 20240119 | 155500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 274 | 20240119 | 155400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 275 | 20240119 | 155300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 276 | 20240119 | 155200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 277 | 20240119 | 155100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 278 | 20240119 | 155000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 279 | 20240119 | 154900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 280 | 20240119 | 154800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 281 | 20240119 | 154700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 282 | 20240119 | 154600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 283 | 20240119 | 154500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 284 | 20240119 | 154400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 285 | 20240119 | 154300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 286 | 20240119 | 154200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 287 | 20240119 | 154100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 288 | 20240119 | 154000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 289 | 20240119 | 153900 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 290 | 20240119 | 153800 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 291 | 20240119 | 153700 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 292 | 20240119 | 153600 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 293 | 20240119 | 153500 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 294 | 20240119 | 153400 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 295 | 20240119 | 153300 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 296 | 20240119 | 153200 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 297 | 20240119 | 153100 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 0 |
| 298 | 20240119 | 153000 | 4182901580 | 1523 | 1523 | 1523 | 1523 | 19597 |
| 299 | 20240119 | 152900 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 300 | 20240119 | 152800 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 301 | 20240119 | 152700 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 302 | 20240119 | 152600 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 303 | 20240119 | 152500 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 304 | 20240119 | 152400 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 305 | 20240119 | 152300 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 306 | 20240119 | 152200 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 307 | 20240119 | 152100 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 308 | 20240119 | 152000 | 4153055349 | 1517 | 1517 | 1517 | 1517 | 0 |
| 309 | 20240119 | 151900 | 4153055349 | 1517 | 1518 | 1518 | 1504 | 2588 |
| 310 | 20240119 | 151800 | 4149139611 | 1518 | 1509 | 1518 | 1508 | 2007 |
| 311 | 20240119 | 151700 | 4146110763 | 1502 | 1508 | 1518 | 1502 | 12881 |
| 312 | 20240119 | 151600 | 4126688421 | 1518 | 1519 | 1519 | 1508 | 825 |
| 313 | 20240119 | 151500 | 4125438402 | 1519 | 1519 | 1519 | 1506 | 18040 |
| 314 | 20240119 | 151400 | 4098152846 | 1519 | 1519 | 1520 | 1516 | 5521 |
| 315 | 20240119 | 151300 | 4089779736 | 1519 | 1519 | 1519 | 1518 | 975 |
| 316 | 20240119 | 151200 | 4088298985 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 317 | 20240119 | 151100 | 4086778985 | 1520 | 1518 | 1520 | 1518 | 226 |
| 318 | 20240119 | 151000 | 4086435497 | 1520 | 1523 | 1523 | 1520 | 2143 |
| 319 | 20240119 | 150900 | 4083174914 | 1522 | 1523 | 1523 | 1516 | 4575 |
| 320 | 20240119 | 150800 | 4076224100 | 1523 | 1521 | 1523 | 1521 | 2531 |
| 321 | 20240119 | 150700 | 4072373829 | 1522 | 1520 | 1522 | 1520 | 2466 |
| 322 | 20240119 | 150600 | 4068621129 | 1522 | 1522 | 1522 | 1522 | 67 |
| 323 | 20240119 | 150500 | 4068519155 | 1522 | 1519 | 1522 | 1519 | 6840 |
| 324 | 20240119 | 150400 | 4058121053 | 1518 | 1513 | 1518 | 1512 | 9550 |
| 325 | 20240119 | 150300 | 4043640056 | 1514 | 1512 | 1514 | 1512 | 497 |
| 326 | 20240119 | 150200 | 4042888586 | 1514 | 1513 | 1514 | 1511 | 5287 |
| 327 | 20240119 | 150100 | 4034893763 | 1514 | 1514 | 1515 | 1514 | 810 |
| 328 | 20240119 | 150000 | 4033667013 | 1515 | 1515 | 1515 | 1513 | 1106 |
| 329 | 20240119 | 145900 | 4031991823 | 1515 | 1515 | 1515 | 1513 | 385 |
| 330 | 20240119 | 145800 | 4031408708 | 1515 | 1511 | 1515 | 1511 | 1894 |
| 331 | 20240119 | 145700 | 4028543706 | 1511 | 1509 | 1511 | 1509 | 7975 |
| 332 | 20240119 | 145600 | 4016501396 | 1504 | 1504 | 1504 | 1504 | 720 |
| 333 | 20240119 | 145500 | 4015418516 | 1504 | 1504 | 1504 | 1504 | 0 |
| 334 | 20240119 | 145400 | 4015418516 | 1504 | 1504 | 1504 | 1504 | 618 |
| 335 | 20240119 | 145300 | 4014489044 | 1504 | 1509 | 1509 | 1502 | 3662 |
| 336 | 20240119 | 145200 | 4008980747 | 1509 | 1509 | 1509 | 1509 | 214 |
| 337 | 20240119 | 145100 | 4008657821 | 1509 | 1509 | 1509 | 1509 | 0 |
| 338 | 20240119 | 145000 | 4008657821 | 1509 | 1509 | 1509 | 1509 | 705 |
| 339 | 20240119 | 144900 | 4007593976 | 1508 | 1508 | 1508 | 1508 | 893 |
| 340 | 20240119 | 144800 | 4006247332 | 1508 | 1508 | 1508 | 1508 | 2781 |
| 341 | 20240119 | 144700 | 4002053584 | 1508 | 1508 | 1508 | 1508 | 300 |
| 342 | 20240119 | 144600 | 4001601184 | 1508 | 1507 | 1508 | 1506 | 2295 |
| 343 | 20240119 | 144500 | 3998143702 | 1508 | 1508 | 1508 | 1506 | 2360 |
| 344 | 20240119 | 144400 | 3994585864 | 1507 | 1506 | 1508 | 1506 | 4770 |
| 345 | 20240119 | 144300 | 3987399906 | 1506 | 1506 | 1506 | 1506 | 150 |
| 346 | 20240119 | 144200 | 3987174006 | 1503 | 1503 | 1503 | 1503 | 6956 |
| 347 | 20240119 | 144100 | 3976719138 | 1500 | 1500 | 1500 | 1500 | 1670 |
| 348 | 20240119 | 144000 | 3974214138 | 1500 | 1500 | 1500 | 1500 | 105 |
| 349 | 20240119 | 143900 | 3974056638 | 1500 | 1497 | 1500 | 1497 | 580 |
| 350 | 20240119 | 143800 | 3973186758 | 1500 | 1500 | 1500 | 1500 | 3 |
| 351 | 20240119 | 143700 | 3973182258 | 1500 | 1500 | 1500 | 1500 | 0 |
| 352 | 20240119 | 143600 | 3973182258 | 1500 | 1500 | 1500 | 1500 | 0 |
| 353 | 20240119 | 143500 | 3973182258 | 1500 | 1500 | 1500 | 1500 | 20 |
| 354 | 20240119 | 143400 | 3973152258 | 1497 | 1497 | 1497 | 1497 | 440 |
| 355 | 20240119 | 143300 | 3972493578 | 1497 | 1497 | 1497 | 1497 | 2252 |
| 356 | 20240119 | 143200 | 3969122334 | 1497 | 1502 | 1502 | 1497 | 450 |
| 357 | 20240119 | 143100 | 3968448434 | 1503 | 1500 | 1503 | 1500 | 3929 |
| 358 | 20240119 | 143000 | 3962554928 | 1497 | 1500 | 1500 | 1497 | 505 |
| 359 | 20240119 | 142900 | 3961798928 | 1494 | 1500 | 1500 | 1494 | 850 |
| 360 | 20240119 | 142800 | 3960526028 | 1500 | 1500 | 1500 | 1500 | 0 |
| 361 | 20240119 | 142700 | 3960526028 | 1500 | 1498 | 1500 | 1498 | 341 |
| 362 | 20240119 | 142600 | 3960015200 | 1498 | 1492 | 1498 | 1492 | 2262 |
| 363 | 20240119 | 142500 | 3956637376 | 1492 | 1493 | 1493 | 1492 | 2015 |
| 364 | 20240119 | 142400 | 3953629552 | 1493 | 1484 | 1493 | 1484 | 7047 |
| 365 | 20240119 | 142300 | 3943131618 | 1479 | 1480 | 1480 | 1479 | 400 |
| 366 | 20240119 | 142200 | 3942540017 | 1479 | 1481 | 1481 | 1479 | 1368 |
| 367 | 20240119 | 142100 | 3940516045 | 1486 | 1485 | 1486 | 1485 | 1555 |
| 368 | 20240119 | 142000 | 3938206370 | 1485 | 1489 | 1489 | 1485 | 259 |
| 369 | 20240119 | 141900 | 3937821735 | 1489 | 1485 | 1490 | 1485 | 346 |
| 370 | 20240119 | 141800 | 3937307715 | 1485 | 1478 | 1485 | 1464 | 17454 |
| 371 | 20240119 | 141700 | 3911554148 | 1484 | 1493 | 1493 | 1476 | 11802 |
| 372 | 20240119 | 141600 | 3894070026 | 1494 | 1494 | 1494 | 1494 | 982 |
| 373 | 20240119 | 141500 | 3892602918 | 1500 | 1500 | 1500 | 1500 | 640 |
| 374 | 20240119 | 141400 | 3891642918 | 1503 | 1503 | 1503 | 1503 | 300 |
| 375 | 20240119 | 141300 | 3891192018 | 1503 | 1498 | 1503 | 1492 | 3369 |
| 376 | 20240119 | 141200 | 3886146567 | 1502 | 1503 | 1503 | 1502 | 667 |
| 377 | 20240119 | 141100 | 3885144731 | 1498 | 1492 | 1502 | 1492 | 7895 |
| 378 | 20240119 | 141000 | 3873327953 | 1492 | 1492 | 1492 | 1488 | 1919 |
| 379 | 20240119 | 140900 | 3870465025 | 1486 | 1484 | 1486 | 1484 | 3655 |
| 380 | 20240119 | 140800 | 3865037877 | 1485 | 1485 | 1486 | 1485 | 5701 |
| 381 | 20240119 | 140700 | 3856570885 | 1485 | 1489 | 1489 | 1485 | 5194 |
| 382 | 20240119 | 140600 | 3848846161 | 1490 | 1490 | 1490 | 1489 | 1622 |
| 383 | 20240119 | 140500 | 3846430301 | 1495 | 1489 | 1495 | 1489 | 3522 |
| 384 | 20240119 | 140400 | 3841183093 | 1491 | 1490 | 1491 | 1489 | 453 |
| 385 | 20240119 | 140300 | 3840508520 | 1489 | 1492 | 1492 | 1489 | 9050 |
| 386 | 20240119 | 140200 | 3827021002 | 1492 | 1492 | 1493 | 1492 | 1395 |
| 387 | 20240119 | 140100 | 3824939642 | 1492 | 1493 | 1495 | 1492 | 1569 |
| 388 | 20240119 | 140000 | 3822597025 | 1493 | 1498 | 1498 | 1493 | 3690 |
| 389 | 20240119 | 135900 | 3817079659 | 1496 | 1499 | 1499 | 1496 | 3758 |
| 390 | 20240119 | 135800 | 3811453687 | 1501 | 1505 | 1505 | 1500 | 9025 |
| 391 | 20240119 | 135700 | 3797889321 | 1505 | 1503 | 1508 | 1503 | 929 |
| 392 | 20240119 | 135600 | 3796491232 | 1505 | 1503 | 1505 | 1503 | 499 |
| 393 | 20240119 | 135500 | 3795741233 | 1505 | 1505 | 1505 | 1503 | 5002 |
| 394 | 20240119 | 135400 | 3788222745 | 1507 | 1504 | 1507 | 1504 | 1612 |
| 395 | 20240119 | 135300 | 3785793776 | 1503 | 1503 | 1503 | 1503 | 1505 |
| 396 | 20240119 | 135200 | 3783531761 | 1503 | 1503 | 1503 | 1503 | 28 |
| 397 | 20240119 | 135100 | 3783489677 | 1500 | 1500 | 1503 | 1500 | 315 |
| 398 | 20240119 | 135000 | 3783017162 | 1500 | 1500 | 1500 | 1500 | 1392 |
| 399 | 20240119 | 134900 | 3780929162 | 1500 | 1500 | 1500 | 1500 | 1806 |
| 400 | 20240119 | 134800 | 3778220162 | 1500 | 1500 | 1500 | 1500 | 0 |
| 401 | 20240119 | 134700 | 3778220162 | 1500 | 1497 | 1500 | 1497 | 58 |
| 402 | 20240119 | 134600 | 3778133216 | 1496 | 1495 | 1496 | 1495 | 1584 |
| 403 | 20240119 | 134500 | 3775764372 | 1495 | 1495 | 1496 | 1495 | 3816 |
| 404 | 20240119 | 134400 | 3770057197 | 1496 | 1496 | 1496 | 1492 | 6120 |
| 405 | 20240119 | 134300 | 3760912784 | 1496 | 1496 | 1496 | 1495 | 1469 |
| 406 | 20240119 | 134200 | 3758716528 | 1496 | 1496 | 1496 | 1495 | 604 |
| 407 | 20240119 | 134100 | 3757812951 | 1496 | 1497 | 1500 | 1496 | 3648 |
| 408 | 20240119 | 134000 | 3752352151 | 1498 | 1501 | 1501 | 1497 | 1207 |
| 409 | 20240119 | 133900 | 3750544400 | 1498 | 1499 | 1499 | 1498 | 3884 |
| 410 | 20240119 | 133800 | 3744724651 | 1499 | 1502 | 1505 | 1499 | 11956 |
| 411 | 20240119 | 133700 | 3726783990 | 1503 | 1506 | 1506 | 1503 | 3971 |
| 412 | 20240119 | 133600 | 3720814145 | 1506 | 1503 | 1506 | 1503 | 3979 |
| 413 | 20240119 | 133500 | 3714825257 | 1504 | 1505 | 1505 | 1504 | 2871 |
| 414 | 20240119 | 133400 | 3710506973 | 1506 | 1506 | 1506 | 1506 | 0 |
| 415 | 20240119 | 133300 | 3710506973 | 1506 | 1504 | 1506 | 1504 | 138 |
| 416 | 20240119 | 133200 | 3710299413 | 1506 | 1506 | 1506 | 1506 | 0 |
| 417 | 20240119 | 133100 | 3710299413 | 1506 | 1504 | 1506 | 1504 | 352 |
| 418 | 20240119 | 133000 | 3709770003 | 1506 | 1505 | 1506 | 1505 | 210 |
| 419 | 20240119 | 132900 | 3709453952 | 1506 | 1506 | 1506 | 1506 | 0 |
| 420 | 20240119 | 132800 | 3709453952 | 1506 | 1506 | 1506 | 1506 | 1141 |
| 421 | 20240119 | 132700 | 3707735606 | 1506 | 1504 | 1506 | 1504 | 702 |
| 422 | 20240119 | 132600 | 3706679794 | 1504 | 1506 | 1506 | 1504 | 2991 |
| 423 | 20240119 | 132500 | 3702181328 | 1504 | 1505 | 1505 | 1504 | 1509 |
| 424 | 20240119 | 132400 | 3699911693 | 1506 | 1506 | 1506 | 1506 | 1 |
| 425 | 20240119 | 132300 | 3699910187 | 1506 | 1506 | 1506 | 1506 | 34 |
| 426 | 20240119 | 132200 | 3699858983 | 1506 | 1504 | 1507 | 1504 | 127 |
| 427 | 20240119 | 132100 | 3699667884 | 1504 | 1504 | 1504 | 1504 | 134 |
| 428 | 20240119 | 132000 | 3699466348 | 1507 | 1504 | 1507 | 1504 | 106 |
| 429 | 20240119 | 131900 | 3699306906 | 1502 | 1503 | 1503 | 1502 | 399 |
| 430 | 20240119 | 131800 | 3698707606 | 1503 | 1504 | 1504 | 1503 | 6477 |
| 431 | 20240119 | 131700 | 3688970594 | 1504 | 1504 | 1504 | 1504 | 898 |
| 432 | 20240119 | 131600 | 3687620002 | 1504 | 1504 | 1504 | 1504 | 150 |
| 433 | 20240119 | 131500 | 3687394402 | 1504 | 1504 | 1504 | 1504 | 441 |
| 434 | 20240119 | 131400 | 3686731138 | 1505 | 1505 | 1505 | 1505 | 117 |
| 435 | 20240119 | 131300 | 3686555053 | 1504 | 1504 | 1504 | 1504 | 166 |
| 436 | 20240119 | 131200 | 3686305389 | 1504 | 1509 | 1510 | 1504 | 1813 |
| 437 | 20240119 | 131100 | 3683570903 | 1509 | 1509 | 1509 | 1509 | 662 |
| 438 | 20240119 | 131000 | 3682571945 | 1509 | 1509 | 1509 | 1509 | 2066 |
| 439 | 20240119 | 130900 | 3679454351 | 1503 | 1505 | 1505 | 1503 | 1216 |
| 440 | 20240119 | 130800 | 3677626673 | 1506 | 1509 | 1509 | 1503 | 9079 |
| 441 | 20240119 | 130700 | 3663962364 | 1508 | 1508 | 1512 | 1508 | 31 |
| 442 | 20240119 | 130600 | 3663915524 | 1508 | 1511 | 1511 | 1508 | 2 |
| 443 | 20240119 | 130500 | 3663912505 | 1512 | 1511 | 1512 | 1511 | 4 |
| 444 | 20240119 | 130400 | 3663906458 | 1512 | 1512 | 1512 | 1512 | 600 |
| 445 | 20240119 | 130300 | 3662999258 | 1512 | 1512 | 1512 | 1512 | 0 |
| 446 | 20240119 | 130200 | 3662999258 | 1512 | 1512 | 1512 | 1512 | 0 |
| 447 | 20240119 | 130100 | 3662999258 | 1512 | 1513 | 1513 | 1512 | 250 |
| 448 | 20240119 | 130000 | 3662621257 | 1509 | 1514 | 1514 | 1509 | 3120 |
| 449 | 20240119 | 125900 | 3657911154 | 1514 | 1511 | 1514 | 1511 | 4927 |
| 450 | 20240119 | 125800 | 3650462164 | 1511 | 1511 | 1511 | 1511 | 534 |
| 451 | 20240119 | 125700 | 3649655290 | 1511 | 1509 | 1511 | 1509 | 272 |
| 452 | 20240119 | 125600 | 3649244840 | 1509 | 1511 | 1511 | 1508 | 1401 |
| 453 | 20240119 | 125500 | 3647131328 | 1509 | 1509 | 1509 | 1509 | 485 |
| 454 | 20240119 | 125400 | 3646399463 | 1508 | 1508 | 1508 | 1508 | 2014 |
| 455 | 20240119 | 125300 | 3643362351 | 1506 | 1506 | 1506 | 1506 | 630 |
| 456 | 20240119 | 125200 | 3642413571 | 1508 | 1508 | 1508 | 1508 | 0 |
| 457 | 20240119 | 125100 | 3642413571 | 1508 | 1508 | 1508 | 1508 | 0 |
| 458 | 20240119 | 125000 | 3642413571 | 1508 | 1508 | 1508 | 1505 | 716 |
| 459 | 20240119 | 124900 | 3641335643 | 1508 | 1508 | 1508 | 1508 | 111 |
| 460 | 20240119 | 124800 | 3641168255 | 1508 | 1508 | 1508 | 1508 | 0 |
| 461 | 20240119 | 124700 | 3641168255 | 1508 | 1507 | 1508 | 1506 | 4830 |
| 462 | 20240119 | 124600 | 3633889825 | 1508 | 1506 | 1508 | 1505 | 1692 |
| 463 | 20240119 | 124500 | 3631340186 | 1506 | 1501 | 1506 | 1501 | 474 |
| 464 | 20240119 | 124400 | 3630628512 | 1502 | 1504 | 1507 | 1502 | 8305 |
| 465 | 20240119 | 124300 | 3618146947 | 1507 | 1503 | 1507 | 1503 | 683 |
| 466 | 20240119 | 124200 | 3617119926 | 1504 | 1504 | 1504 | 1504 | 554 |
| 467 | 20240119 | 124100 | 3616286710 | 1510 | 1510 | 1510 | 1503 | 53 |
| 468 | 20240119 | 124000 | 3616207030 | 1504 | 1512 | 1512 | 1504 | 13480 |
| 469 | 20240119 | 123900 | 3595910772 | 1512 | 1512 | 1512 | 1512 | 1 |
| 470 | 20240119 | 123800 | 3595909260 | 1507 | 1512 | 1512 | 1507 | 2434 |
| 471 | 20240119 | 123700 | 3592241109 | 1507 | 1510 | 1510 | 1507 | 3138 |
| 472 | 20240119 | 123600 | 3587509947 | 1512 | 1512 | 1512 | 1512 | 0 |
| 473 | 20240119 | 123500 | 3587509947 | 1512 | 1510 | 1512 | 1510 | 817 |
| 474 | 20240119 | 123400 | 3586276123 | 1512 | 1512 | 1512 | 1512 | 0 |
| 475 | 20240119 | 123300 | 3586276123 | 1512 | 1511 | 1512 | 1510 | 1200 |
| 476 | 20240119 | 123200 | 3584463006 | 1511 | 1511 | 1511 | 1511 | 271 |
| 477 | 20240119 | 123100 | 3584053525 | 1512 | 1512 | 1512 | 1512 | 88 |
| 478 | 20240119 | 123000 | 3583920469 | 1511 | 1512 | 1512 | 1511 | 693 |
| 479 | 20240119 | 122900 | 3582873342 | 1510 | 1511 | 1511 | 1510 | 2784 |
| 480 | 20240119 | 122800 | 3578666784 | 1512 | 1512 | 1512 | 1511 | 132 |
| 481 | 20240119 | 122700 | 3578467279 | 1512 | 1512 | 1512 | 1512 | 75 |
| 482 | 20240119 | 122600 | 3578353879 | 1511 | 1511 | 1511 | 1511 | 46 |
| 483 | 20240119 | 122500 | 3578284373 | 1512 | 1510 | 1512 | 1510 | 1138 |
| 484 | 20240119 | 122400 | 3576565853 | 1511 | 1511 | 1511 | 1511 | 60 |
| 485 | 20240119 | 122300 | 3576475193 | 1511 | 1510 | 1513 | 1510 | 5412 |
| 486 | 20240119 | 122200 | 3568303063 | 1510 | 1514 | 1514 | 1510 | 138 |
| 487 | 20240119 | 122100 | 3568094560 | 1514 | 1514 | 1514 | 1514 | 2 |
| 488 | 20240119 | 122000 | 3568091532 | 1514 | 1514 | 1514 | 1508 | 1508 |
| 489 | 20240119 | 121900 | 3565816330 | 1510 | 1516 | 1516 | 1510 | 3943 |
| 490 | 20240119 | 121800 | 3559856080 | 1516 | 1516 | 1516 | 1516 | 1 |
| 491 | 20240119 | 121700 | 3559854564 | 1517 | 1517 | 1517 | 1517 | 1 |
| 492 | 20240119 | 121600 | 3559853047 | 1512 | 1512 | 1512 | 1512 | 455 |
| 493 | 20240119 | 121500 | 3559165087 | 1512 | 1516 | 1518 | 1512 | 409 |
| 494 | 20240119 | 121400 | 3558544951 | 1517 | 1513 | 1517 | 1513 | 588 |
| 495 | 20240119 | 121300 | 3557654939 | 1519 | 1519 | 1519 | 1519 | 0 |
| 496 | 20240119 | 121200 | 3557654939 | 1519 | 1512 | 1519 | 1512 | 469 |
| 497 | 20240119 | 121100 | 3556944704 | 1512 | 1512 | 1512 | 1511 | 23 |
| 498 | 20240119 | 121000 | 3556909934 | 1512 | 1515 | 1515 | 1510 | 3155 |
| 499 | 20240119 | 120900 | 3552141975 | 1518 | 1510 | 1518 | 1510 | 1362 |
| 500 | 20240119 | 120800 | 3550085251 | 1509 | 1513 | 1513 | 1509 | 6103 |
| 501 | 20240119 | 120700 | 3540864914 | 1513 | 1524 | 1524 | 1513 | 14241 |
| 502 | 20240119 | 120600 | 3519275071 | 1522 | 1538 | 1538 | 1522 | 181 |
| 503 | 20240119 | 120500 | 3518998454 | 1538 | 1529 | 1539 | 1525 | 17198 |
| 504 | 20240119 | 120400 | 3492680137 | 1529 | 1511 | 1529 | 1510 | 19997 |
| 505 | 20240119 | 120300 | 3462381764 | 1508 | 1508 | 1508 | 1508 | 0 |
| 506 | 20240119 | 120200 | 3462381764 | 1508 | 1508 | 1508 | 1508 | 50 |
| 507 | 20240119 | 120100 | 3462306364 | 1511 | 1510 | 1511 | 1510 | 2000 |
| 508 | 20240119 | 120000 | 3459285364 | 1507 | 1507 | 1507 | 1507 | 601 |
| 509 | 20240119 | 115900 | 3458379657 | 1508 | 1510 | 1510 | 1508 | 1465 |
| 510 | 20240119 | 115800 | 3456168867 | 1511 | 1516 | 1516 | 1510 | 604 |
| 511 | 20240119 | 115700 | 3455255503 | 1517 | 1510 | 1517 | 1510 | 4690 |
| 512 | 20240119 | 115600 | 3448154540 | 1510 | 1508 | 1510 | 1508 | 428 |
| 513 | 20240119 | 115500 | 3447508262 | 1510 | 1508 | 1510 | 1508 | 8 |
| 514 | 20240119 | 115400 | 3447496192 | 1509 | 1510 | 1510 | 1509 | 1075 |
| 515 | 20240119 | 115300 | 3445873007 | 1518 | 1518 | 1518 | 1518 | 2 |
| 516 | 20240119 | 115200 | 3445869971 | 1518 | 1518 | 1519 | 1518 | 12 |
| 517 | 20240119 | 115100 | 3445851747 | 1520 | 1504 | 1520 | 1504 | 4122 |
| 518 | 20240119 | 115000 | 3439619049 | 1503 | 1509 | 1512 | 1503 | 20340 |
| 519 | 20240119 | 114900 | 3409031962 | 1510 | 1505 | 1510 | 1505 | 1380 |
| 520 | 20240119 | 114800 | 3406954162 | 1506 | 1511 | 1511 | 1506 | 4863 |
| 521 | 20240119 | 114700 | 3399616441 | 1513 | 1508 | 1513 | 1508 | 1337 |
| 522 | 20240119 | 114600 | 3397593999 | 1513 | 1510 | 1513 | 1507 | 6020 |
| 523 | 20240119 | 114500 | 3388515798 | 1510 | 1515 | 1515 | 1510 | 6560 |
| 524 | 20240119 | 114400 | 3378594679 | 1516 | 1516 | 1516 | 1516 | 1499 |
| 525 | 20240119 | 114300 | 3376322195 | 1516 | 1524 | 1524 | 1516 | 12603 |
| 526 | 20240119 | 114200 | 3357169634 | 1524 | 1524 | 1524 | 1524 | 80 |
| 527 | 20240119 | 114100 | 3357047714 | 1522 | 1522 | 1522 | 1521 | 994 |
| 528 | 20240119 | 114000 | 3355535824 | 1524 | 1524 | 1524 | 1524 | 0 |
| 529 | 20240119 | 113900 | 3355535824 | 1524 | 1521 | 1524 | 1521 | 3 |
| 530 | 20240119 | 113800 | 3355531258 | 1521 | 1523 | 1523 | 1521 | 240 |
| 531 | 20240119 | 113700 | 3355166212 | 1523 | 1521 | 1523 | 1521 | 432 |
| 532 | 20240119 | 113600 | 3354508396 | 1521 | 1521 | 1524 | 1521 | 8360 |
| 533 | 20240119 | 113500 | 3341779929 | 1522 | 1523 | 1523 | 1522 | 4418 |
| 534 | 20240119 | 113400 | 3335055723 | 1523 | 1524 | 1524 | 1523 | 4561 |
| 535 | 20240119 | 113300 | 3328107624 | 1525 | 1525 | 1525 | 1525 | 261 |
| 536 | 20240119 | 113200 | 3327709599 | 1525 | 1525 | 1533 | 1523 | 4506 |
| 537 | 20240119 | 113100 | 3320839864 | 1525 | 1525 | 1525 | 1525 | 24 |
| 538 | 20240119 | 113000 | 3320803264 | 1525 | 1530 | 1533 | 1525 | 2028 |
| 539 | 20240119 | 112900 | 3317699811 | 1530 | 1530 | 1530 | 1530 | 9 |
| 540 | 20240119 | 112800 | 3317686041 | 1530 | 1530 | 1530 | 1530 | 0 |
| 541 | 20240119 | 112700 | 3317686041 | 1530 | 1530 | 1530 | 1530 | 200 |
| 542 | 20240119 | 112600 | 3317380041 | 1530 | 1533 | 1533 | 1530 | 330 |
| 543 | 20240119 | 112500 | 3316875051 | 1533 | 1533 | 1533 | 1533 | 7 |
| 544 | 20240119 | 112400 | 3316864320 | 1535 | 1535 | 1535 | 1535 | 0 |
| 545 | 20240119 | 112300 | 3316864320 | 1535 | 1520 | 1535 | 1520 | 8528 |
| 546 | 20240119 | 112200 | 3303884345 | 1520 | 1519 | 1520 | 1518 | 4270 |
| 547 | 20240119 | 112100 | 3297397368 | 1519 | 1521 | 1521 | 1519 | 3858 |
| 548 | 20240119 | 112000 | 3291534122 | 1525 | 1523 | 1530 | 1521 | 2833 |
| 549 | 20240119 | 111900 | 3287219082 | 1524 | 1524 | 1524 | 1524 | 3004 |
| 550 | 20240119 | 111800 | 3282640986 | 1524 | 1525 | 1525 | 1524 | 1027 |
| 551 | 20240119 | 111700 | 3281075104 | 1529 | 1529 | 1529 | 1526 | 2651 |
| 552 | 20240119 | 111600 | 3277026662 | 1529 | 1529 | 1529 | 1529 | 1819 |
| 553 | 20240119 | 111500 | 3274245411 | 1529 | 1529 | 1529 | 1528 | 425 |
| 554 | 20240119 | 111400 | 3273595666 | 1530 | 1530 | 1530 | 1529 | 1044 |
| 555 | 20240119 | 111300 | 3271998347 | 1530 | 1531 | 1535 | 1528 | 5931 |
| 556 | 20240119 | 111200 | 3262925108 | 1533 | 1536 | 1536 | 1533 | 965 |
| 557 | 20240119 | 111100 | 3261445460 | 1535 | 1533 | 1535 | 1533 | 318 |
| 558 | 20240119 | 111000 | 3260957552 | 1530 | 1530 | 1530 | 1530 | 0 |
| 559 | 20240119 | 110900 | 3260957552 | 1530 | 1530 | 1530 | 1530 | 1150 |
| 560 | 20240119 | 110800 | 3259198052 | 1528 | 1527 | 1528 | 1527 | 458 |
| 561 | 20240119 | 110700 | 3258498553 | 1527 | 1533 | 1533 | 1527 | 3408 |
| 562 | 20240119 | 110600 | 3253280105 | 1533 | 1533 | 1533 | 1533 | 0 |
| 563 | 20240119 | 110500 | 3253280105 | 1533 | 1533 | 1533 | 1532 | 465 |
| 564 | 20240119 | 110400 | 3252567261 | 1532 | 1531 | 1532 | 1531 | 537 |
| 565 | 20240119 | 110300 | 3251745031 | 1531 | 1529 | 1531 | 1529 | 664 |
| 566 | 20240119 | 110200 | 3250729104 | 1530 | 1526 | 1530 | 1526 | 501 |
| 567 | 20240119 | 110100 | 3249964574 | 1526 | 1526 | 1526 | 1526 | 129 |
| 568 | 20240119 | 110000 | 3249767720 | 1526 | 1526 | 1526 | 1526 | 0 |
| 569 | 20240119 | 105900 | 3249767720 | 1526 | 1525 | 1526 | 1525 | 166 |
| 570 | 20240119 | 105800 | 3249514461 | 1525 | 1524 | 1525 | 1523 | 307 |
| 571 | 20240119 | 105700 | 3249046663 | 1524 | 1524 | 1524 | 1523 | 821 |
| 572 | 20240119 | 105600 | 3247795500 | 1524 | 1524 | 1524 | 1523 | 1801 |
| 573 | 20240119 | 105500 | 3245051576 | 1524 | 1524 | 1525 | 1524 | 763 |
| 574 | 20240119 | 105400 | 3243888735 | 1524 | 1523 | 1524 | 1523 | 8828 |
| 575 | 20240119 | 105300 | 3230435957 | 1523 | 1527 | 1527 | 1523 | 6300 |
| 576 | 20240119 | 105200 | 3220834878 | 1527 | 1527 | 1527 | 1527 | 88 |
| 577 | 20240119 | 105100 | 3220700502 | 1524 | 1527 | 1527 | 1524 | 4040 |
| 578 | 20240119 | 105000 | 3214535107 | 1528 | 1529 | 1529 | 1528 | 2854 |
| 579 | 20240119 | 104900 | 3210173745 | 1529 | 1537 | 1541 | 1529 | 13261 |
| 580 | 20240119 | 104800 | 3189833016 | 1537 | 1541 | 1541 | 1537 | 1271 |
| 581 | 20240119 | 104700 | 3187879381 | 1541 | 1537 | 1541 | 1537 | 583 |
| 582 | 20240119 | 104600 | 3186983306 | 1537 | 1537 | 1537 | 1536 | 28 |
| 583 | 20240119 | 104500 | 3186940291 | 1536 | 1536 | 1536 | 1536 | 147 |
| 584 | 20240119 | 104400 | 3186714499 | 1537 | 1536 | 1537 | 1536 | 1065 |
| 585 | 20240119 | 104300 | 3185078619 | 1537 | 1536 | 1537 | 1536 | 18 |
| 586 | 20240119 | 104200 | 3185050958 | 1536 | 1535 | 1540 | 1535 | 490 |
| 587 | 20240119 | 104100 | 3184298703 | 1540 | 1540 | 1540 | 1537 | 282 |
| 588 | 20240119 | 104000 | 3183864624 | 1540 | 1535 | 1540 | 1534 | 1098 |
| 589 | 20240119 | 103900 | 3182180276 | 1535 | 1540 | 1540 | 1534 | 1576 |
| 590 | 20240119 | 103800 | 3179761486 | 1535 | 1535 | 1541 | 1534 | 1901 |
| 591 | 20240119 | 103700 | 3176842069 | 1535 | 1537 | 1537 | 1535 | 3271 |
| 592 | 20240119 | 103600 | 3171817161 | 1537 | 1542 | 1542 | 1537 | 909 |
| 593 | 20240119 | 103500 | 3170419028 | 1536 | 1543 | 1543 | 1536 | 827 |
| 594 | 20240119 | 103400 | 3169148516 | 1536 | 1535 | 1543 | 1535 | 2627 |
| 595 | 20240119 | 103300 | 3165101712 | 1536 | 1536 | 1536 | 1536 | 2063 |
| 596 | 20240119 | 103200 | 3161932944 | 1535 | 1536 | 1536 | 1535 | 269 |
| 597 | 20240119 | 103100 | 3161519994 | 1536 | 1536 | 1536 | 1536 | 2481 |
| 598 | 20240119 | 103000 | 3157709178 | 1536 | 1536 | 1536 | 1535 | 4021 |
| 599 | 20240119 | 102900 | 3151535717 | 1536 | 1536 | 1536 | 1536 | 100 |
| 600 | 20240119 | 102800 | 3151382117 | 1539 | 1539 | 1539 | 1539 | 1 |
| 601 | 20240119 | 102700 | 3151380578 | 1539 | 1539 | 1539 | 1539 | 37 |
| 602 | 20240119 | 102600 | 3151323635 | 1539 | 1542 | 1542 | 1536 | 9916 |
| 603 | 20240119 | 102500 | 3136073441 | 1543 | 1546 | 1550 | 1543 | 9026 |
| 604 | 20240119 | 102400 | 3122135492 | 1552 | 1552 | 1552 | 1552 | 3226 |
| 605 | 20240119 | 102300 | 3117128740 | 1552 | 1552 | 1553 | 1552 | 1387 |
| 606 | 20240119 | 102200 | 3114976101 | 1552 | 1550 | 1552 | 1550 | 7229 |
| 607 | 20240119 | 102100 | 3103770351 | 1550 | 1540 | 1552 | 1540 | 6136 |
| 608 | 20240119 | 102000 | 3094275747 | 1540 | 1537 | 1540 | 1537 | 13041 |
| 609 | 20240119 | 101900 | 3074228874 | 1537 | 1534 | 1537 | 1533 | 11213 |
| 610 | 20240119 | 101800 | 3057002957 | 1534 | 1534 | 1535 | 1532 | 1653 |
| 611 | 20240119 | 101700 | 3054466756 | 1532 | 1526 | 1532 | 1526 | 1826 |
| 612 | 20240119 | 101600 | 3051673474 | 1526 | 1522 | 1528 | 1522 | 5490 |
| 613 | 20240119 | 101500 | 3043287761 | 1522 | 1521 | 1522 | 1519 | 9145 |
| 614 | 20240119 | 101400 | 3029386113 | 1521 | 1522 | 1522 | 1520 | 4696 |
| 615 | 20240119 | 101300 | 3022238846 | 1522 | 1530 | 1530 | 1519 | 20580 |
| 616 | 20240119 | 101200 | 2990851963 | 1530 | 1530 | 1530 | 1530 | 1703 |
| 617 | 20240119 | 101100 | 2988246373 | 1529 | 1540 | 1540 | 1529 | 1730 |
| 618 | 20240119 | 101000 | 2985591665 | 1540 | 1536 | 1540 | 1536 | 901 |
| 619 | 20240119 | 100900 | 2984205812 | 1528 | 1529 | 1537 | 1526 | 16105 |
| 620 | 20240119 | 100800 | 2959594178 | 1529 | 1533 | 1533 | 1526 | 10653 |
| 621 | 20240119 | 100700 | 2943307865 | 1533 | 1538 | 1540 | 1533 | 23424 |
| 622 | 20240119 | 100600 | 2907289187 | 1538 | 1541 | 1547 | 1536 | 3251 |
| 623 | 20240119 | 100500 | 2902283688 | 1541 | 1543 | 1543 | 1536 | 7388 |
| 624 | 20240119 | 100400 | 2890903787 | 1543 | 1545 | 1552 | 1540 | 12992 |
| 625 | 20240119 | 100300 | 2870829586 | 1546 | 1554 | 1554 | 1541 | 30664 |
| 626 | 20240119 | 100200 | 2823406472 | 1560 | 1561 | 1562 | 1554 | 1237 |
| 627 | 20240119 | 100100 | 2821480859 | 1562 | 1559 | 1563 | 1553 | 4188 |
| 628 | 20240119 | 100000 | 2814961765 | 1564 | 1560 | 1564 | 1557 | 5816 |
| 629 | 20240119 | 095900 | 2805892234 | 1564 | 1564 | 1564 | 1561 | 819 |
| 630 | 20240119 | 095800 | 2804611445 | 1564 | 1560 | 1564 | 1560 | 938 |
| 631 | 20240119 | 095700 | 2803147347 | 1560 | 1568 | 1570 | 1560 | 2467 |
| 632 | 20240119 | 095600 | 2799296133 | 1560 | 1568 | 1568 | 1559 | 111 |
| 633 | 20240119 | 095500 | 2799122442 | 1568 | 1560 | 1568 | 1559 | 3319 |
| 634 | 20240119 | 095400 | 2793944748 | 1560 | 1570 | 1570 | 1560 | 610 |
| 635 | 20240119 | 095300 | 2792989118 | 1570 | 1566 | 1570 | 1560 | 3923 |
| 636 | 20240119 | 095200 | 2786836329 | 1566 | 1557 | 1566 | 1557 | 7195 |
| 637 | 20240119 | 095100 | 2775606263 | 1557 | 1555 | 1557 | 1555 | 1073 |
| 638 | 20240119 | 095000 | 2773935994 | 1556 | 1560 | 1562 | 1549 | 29461 |
| 639 | 20240119 | 094900 | 2728213623 | 1562 | 1566 | 1566 | 1562 | 2810 |
| 640 | 20240119 | 094800 | 2723817907 | 1566 | 1579 | 1580 | 1565 | 6324 |
| 641 | 20240119 | 094700 | 2713837140 | 1565 | 1568 | 1580 | 1565 | 10108 |
| 642 | 20240119 | 094600 | 2697908799 | 1562 | 1562 | 1568 | 1556 | 2568 |
| 643 | 20240119 | 094500 | 2693902984 | 1562 | 1558 | 1562 | 1556 | 1524 |
| 644 | 20240119 | 094400 | 2691526104 | 1558 | 1568 | 1568 | 1558 | 1248 |
| 645 | 20240119 | 094300 | 2689576861 | 1568 | 1581 | 1581 | 1562 | 21019 |
| 646 | 20240119 | 094200 | 2656585146 | 1581 | 1577 | 1581 | 1570 | 4003 |
| 647 | 20240119 | 094100 | 2650270627 | 1577 | 1581 | 1581 | 1577 | 3509 |
| 648 | 20240119 | 094000 | 2644734180 | 1581 | 1570 | 1581 | 1569 | 2963 |
| 649 | 20240119 | 093900 | 2640069442 | 1570 | 1570 | 1575 | 1568 | 4859 |
| 650 | 20240119 | 093800 | 2632439140 | 1568 | 1555 | 1570 | 1550 | 28029 |
| 651 | 20240119 | 093700 | 2588842429 | 1556 | 1565 | 1565 | 1553 | 14591 |
| 652 | 20240119 | 093600 | 2566103938 | 1565 | 1578 | 1578 | 1565 | 18782 |
| 653 | 20240119 | 093500 | 2536608606 | 1579 | 1588 | 1588 | 1579 | 7954 |
| 654 | 20240119 | 093400 | 2524003434 | 1588 | 1589 | 1599 | 1588 | 2347 |
| 655 | 20240119 | 093300 | 2520263549 | 1599 | 1588 | 1599 | 1587 | 24928 |
| 656 | 20240119 | 093200 | 2480584983 | 1588 | 1574 | 1596 | 1573 | 10577 |
| 657 | 20240119 | 093100 | 2463801903 | 1573 | 1582 | 1583 | 1573 | 19869 |
| 658 | 20240119 | 093000 | 2432445911 | 1585 | 1586 | 1590 | 1577 | 20539 |
| 659 | 20240119 | 092900 | 2399991278 | 1586 | 1600 | 1600 | 1577 | 24631 |
| 660 | 20240119 | 092800 | 2360822314 | 1593 | 1611 | 1619 | 1592 | 25534 |
| 661 | 20240119 | 092700 | 2319884887 | 1610 | 1585 | 1620 | 1577 | 184284 |
| 662 | 20240119 | 092600 | 2023938092 | 1577 | 1571 | 1587 | 1571 | 26902 |
| 663 | 20240119 | 092500 | 1981483086 | 1571 | 1575 | 1582 | 1570 | 35618 |
| 664 | 20240119 | 092400 | 1925370906 | 1572 | 1557 | 1579 | 1557 | 48738 |
| 665 | 20240119 | 092300 | 1849015170 | 1557 | 1554 | 1558 | 1545 | 23372 |
| 666 | 20240119 | 092200 | 1812700750 | 1558 | 1560 | 1560 | 1556 | 3310 |
| 667 | 20240119 | 092100 | 1807541240 | 1549 | 1558 | 1562 | 1542 | 29299 |
| 668 | 20240119 | 092000 | 1762062599 | 1547 | 1547 | 1551 | 1536 | 22399 |
| 669 | 20240119 | 091900 | 1727455030 | 1547 | 1538 | 1547 | 1533 | 20707 |
| 670 | 20240119 | 091800 | 1695509770 | 1539 | 1532 | 1539 | 1532 | 1273 |
| 671 | 20240119 | 091700 | 1693552290 | 1531 | 1542 | 1545 | 1530 | 3947 |
| 672 | 20240119 | 091600 | 1687476019 | 1543 | 1532 | 1543 | 1526 | 50822 |
| 673 | 20240119 | 091500 | 1609672530 | 1532 | 1542 | 1545 | 1532 | 13017 |
| 674 | 20240119 | 091400 | 1589604501 | 1542 | 1529 | 1542 | 1526 | 19719 |
| 675 | 20240119 | 091300 | 1559386296 | 1529 | 1529 | 1532 | 1526 | 9392 |
| 676 | 20240119 | 091200 | 1545026904 | 1528 | 1543 | 1543 | 1528 | 23208 |
| 677 | 20240119 | 091100 | 1509374882 | 1541 | 1539 | 1544 | 1537 | 16250 |
| 678 | 20240119 | 091000 | 1484365497 | 1540 | 1560 | 1570 | 1540 | 55564 |
| 679 | 20240119 | 090900 | 1398075586 | 1570 | 1560 | 1580 | 1555 | 52901 |
| 680 | 20240119 | 090800 | 1315095172 | 1555 | 1540 | 1566 | 1537 | 34739 |
| 681 | 20240119 | 090700 | 1261231134 | 1538 | 1550 | 1552 | 1537 | 46011 |
| 682 | 20240119 | 090600 | 1190230184 | 1554 | 1570 | 1589 | 1550 | 88861 |
| 683 | 20240119 | 090500 | 1050966276 | 1567 | 1600 | 1600 | 1517 | 152379 |
| 684 | 20240119 | 090400 | 812703169 | 1594 | 1600 | 1635 | 1574 | 226295 |
| 685 | 20240119 | 090300 | 449739211 | 1610 | 1610 | 1610 | 1610 | 0 |
| 686 | 20240119 | 090200 | 449739211 | 1610 | 1570 | 1610 | 1570 | 77139 |
| 687 | 20240119 | 090100 | 326594595 | 1569 | 1527 | 1574 | 1526 | 120527 |
| 688 | 20240119 | 090000 | 139884764 | 1548 | 1464 | 1548 | 1464 | 93173 |