34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 3 | 20240731 | 202300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240731 | 202200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240731 | 202100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240731 | 202000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240731 | 201900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240731 | 201800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240731 | 201700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240731 | 201600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240731 | 201500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240731 | 201400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240731 | 201300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240731 | 201200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240731 | 201100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240731 | 201000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240731 | 200900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240731 | 200800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240731 | 200700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240731 | 200600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240731 | 200500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240731 | 200400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240731 | 200300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240731 | 200200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240731 | 200100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240731 | 200000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240731 | 195900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240731 | 195800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240731 | 195700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240731 | 195600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240731 | 195500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240731 | 195400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 33 | 20240731 | 195300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240731 | 195200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240731 | 195100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240731 | 195000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240731 | 194900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240731 | 194800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240731 | 194700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240731 | 194600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240731 | 194500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240731 | 194400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240731 | 194300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240731 | 194200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240731 | 194100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240731 | 194000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240731 | 193900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240731 | 193800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240731 | 193700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240731 | 193600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240731 | 193500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240731 | 193400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240731 | 193300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240731 | 193200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240731 | 193100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240731 | 193000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240731 | 192900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240731 | 192800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240731 | 192700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240731 | 192600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240731 | 192500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240731 | 192400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 63 | 20240731 | 192300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240731 | 192200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240731 | 192100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240731 | 192000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240731 | 191900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240731 | 191800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240731 | 191700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240731 | 191600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240731 | 191500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240731 | 191400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240731 | 191300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240731 | 191200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240731 | 191100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240731 | 191000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240731 | 190900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240731 | 190800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240731 | 190700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240731 | 190600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240731 | 190500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240731 | 190400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240731 | 190300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240731 | 190200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240731 | 190100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240731 | 190000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240731 | 185900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240731 | 185800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240731 | 185700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240731 | 185600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240731 | 185500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240731 | 185400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 93 | 20240731 | 185300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240731 | 185200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240731 | 185100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240731 | 185000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240731 | 184900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240731 | 184800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240731 | 184700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240731 | 184600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240731 | 184500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240731 | 184400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240731 | 184300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240731 | 184200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240731 | 184100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240731 | 184000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240731 | 183900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240731 | 183800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240731 | 183700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240731 | 183600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240731 | 183500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240731 | 183400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240731 | 183300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240731 | 183200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240731 | 183100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240731 | 183000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240731 | 182900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240731 | 182800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240731 | 182700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240731 | 182600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240731 | 182500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240731 | 182400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 123 | 20240731 | 182300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240731 | 182200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240731 | 182100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240731 | 182000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240731 | 181900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240731 | 181800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240731 | 181700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240731 | 181600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240731 | 181500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240731 | 181400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240731 | 181300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240731 | 181200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240731 | 181100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240731 | 181000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240731 | 180900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240731 | 180800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240731 | 180700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240731 | 180600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240731 | 180500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240731 | 180400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240731 | 180300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240731 | 180200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240731 | 180100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240731 | 180000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240731 | 175900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240731 | 175800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240731 | 175700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240731 | 175600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240731 | 175500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240731 | 175400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 153 | 20240731 | 175300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240731 | 175200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240731 | 175100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240731 | 175000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240731 | 174900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240731 | 174800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240731 | 174700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240731 | 174600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240731 | 174500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240731 | 174400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240731 | 174300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240731 | 174200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240731 | 174100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240731 | 174000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240731 | 173900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240731 | 173800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240731 | 173700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240731 | 173600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240731 | 173500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240731 | 173400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240731 | 173300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240731 | 173200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240731 | 173100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240731 | 173000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240731 | 172900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240731 | 172800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240731 | 172700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240731 | 172600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240731 | 172500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240731 | 172400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 183 | 20240731 | 172300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240731 | 172200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240731 | 172100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240731 | 172000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240731 | 171900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240731 | 171800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240731 | 171700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240731 | 171600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240731 | 171500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240731 | 171400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240731 | 171300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240731 | 171200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240731 | 171100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240731 | 171000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240731 | 170900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240731 | 170800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240731 | 170700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240731 | 170600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240731 | 170500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240731 | 170400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240731 | 170300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240731 | 170200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240731 | 170100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240731 | 170000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240731 | 165900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240731 | 165800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240731 | 165700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240731 | 165600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240731 | 165500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240731 | 165400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 213 | 20240731 | 165300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240731 | 165200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240731 | 165100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240731 | 165000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240731 | 164900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240731 | 164800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240731 | 164700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240731 | 164600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240731 | 164500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240731 | 164400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240731 | 164300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240731 | 164200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240731 | 164100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240731 | 164000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240731 | 163900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240731 | 163800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240731 | 163700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240731 | 163600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240731 | 163500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240731 | 163400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240731 | 163300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240731 | 163200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240731 | 163100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240731 | 163000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240731 | 162900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240731 | 162800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240731 | 162700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240731 | 162600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240731 | 162500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240731 | 162400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 243 | 20240731 | 162300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240731 | 162200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240731 | 162100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240731 | 162000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240731 | 161900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240731 | 161800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240731 | 161700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240731 | 161600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240731 | 161500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240731 | 161400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240731 | 161300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240731 | 161200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240731 | 161100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240731 | 161000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240731 | 160900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240731 | 160800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240731 | 160700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240731 | 160600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240731 | 160500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240731 | 160400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240731 | 160300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240731 | 160200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240731 | 160100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240731 | 160000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240731 | 155900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240731 | 155800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240731 | 155700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240731 | 155600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240731 | 155500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240731 | 155400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 273 | 20240731 | 155300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240731 | 155200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240731 | 155100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240731 | 155000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240731 | 154900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240731 | 154800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240731 | 154700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240731 | 154600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240731 | 154500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240731 | 154400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240731 | 154300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240731 | 154200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240731 | 154100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240731 | 154000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240731 | 153900 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240731 | 153800 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240731 | 153700 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240731 | 153600 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240731 | 153500 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240731 | 153400 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240731 | 153300 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240731 | 153200 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240731 | 153100 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240731 | 153000 | 6560057330 | 9900 | 9900 | 9900 | 9900 | 13504 |
| 297 | 20240731 | 152900 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20240731 | 152800 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20240731 | 152700 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20240731 | 152600 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20240731 | 152500 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20240731 | 152400 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 303 | 20240731 | 152300 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20240731 | 152200 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20240731 | 152100 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20240731 | 152000 | 6426367730 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20240731 | 151900 | 6426367730 | 9850 | 9790 | 9850 | 9790 | 5809 |
| 308 | 20240731 | 151800 | 6369322330 | 9790 | 9790 | 9800 | 9790 | 2024 |
| 309 | 20240731 | 151700 | 6349505910 | 9800 | 9790 | 9800 | 9790 | 219 |
| 310 | 20240731 | 151600 | 6347360870 | 9800 | 9790 | 9800 | 9790 | 609 |
| 311 | 20240731 | 151500 | 6341394770 | 9800 | 9800 | 9800 | 9790 | 2305 |
| 312 | 20240731 | 151400 | 6318828300 | 9800 | 9810 | 9810 | 9800 | 1165 |
| 313 | 20240731 | 151300 | 6307410900 | 9810 | 9800 | 9810 | 9790 | 1889 |
| 314 | 20240731 | 151200 | 6288911610 | 9790 | 9810 | 9810 | 9790 | 2205 |
| 315 | 20240731 | 151100 | 6267305100 | 9800 | 9810 | 9820 | 9800 | 37 |
| 316 | 20240731 | 151000 | 6266942280 | 9800 | 9810 | 9810 | 9800 | 409 |
| 317 | 20240731 | 150900 | 6262930210 | 9810 | 9790 | 9830 | 9790 | 782 |
| 318 | 20240731 | 150800 | 6255256100 | 9790 | 9810 | 9820 | 9790 | 1829 |
| 319 | 20240731 | 150700 | 6237328230 | 9820 | 9830 | 9830 | 9820 | 779 |
| 320 | 20240731 | 150600 | 6229678440 | 9830 | 9810 | 9840 | 9800 | 743 |
| 321 | 20240731 | 150500 | 6222391190 | 9840 | 9830 | 9850 | 9800 | 713 |
| 322 | 20240731 | 150400 | 6215377140 | 9830 | 9800 | 9830 | 9770 | 1245 |
| 323 | 20240731 | 150300 | 6203176010 | 9800 | 9800 | 9800 | 9770 | 583 |
| 324 | 20240731 | 150200 | 6197473230 | 9800 | 9770 | 9800 | 9770 | 1459 |
| 325 | 20240731 | 150100 | 6183209300 | 9770 | 9810 | 9810 | 9770 | 443 |
| 326 | 20240731 | 150000 | 6178866640 | 9800 | 9810 | 9810 | 9800 | 1838 |
| 327 | 20240731 | 145900 | 6160852560 | 9810 | 9810 | 9820 | 9810 | 162 |
| 328 | 20240731 | 145800 | 6159263330 | 9810 | 9820 | 9820 | 9810 | 45 |
| 329 | 20240731 | 145700 | 6158821670 | 9810 | 9820 | 9830 | 9810 | 75 |
| 330 | 20240731 | 145600 | 6158085660 | 9830 | 9810 | 9830 | 9810 | 68 |
| 331 | 20240731 | 145500 | 6157418410 | 9810 | 9810 | 9810 | 9810 | 152 |
| 332 | 20240731 | 145400 | 6155927290 | 9810 | 9820 | 9820 | 9800 | 561 |
| 333 | 20240731 | 145300 | 6150422480 | 9820 | 9820 | 9840 | 9820 | 786 |
| 334 | 20240731 | 145200 | 6142703140 | 9820 | 9820 | 9820 | 9810 | 264 |
| 335 | 20240731 | 145100 | 6140112310 | 9820 | 9820 | 9820 | 9820 | 348 |
| 336 | 20240731 | 145000 | 6136694950 | 9820 | 9820 | 9820 | 9820 | 351 |
| 337 | 20240731 | 144900 | 6133248130 | 9830 | 9810 | 9830 | 9810 | 1141 |
| 338 | 20240731 | 144800 | 6122051320 | 9810 | 9810 | 9810 | 9760 | 221 |
| 339 | 20240731 | 144700 | 6119887320 | 9820 | 9800 | 9820 | 9790 | 326 |
| 340 | 20240731 | 144600 | 6116693740 | 9800 | 9740 | 9800 | 9740 | 364 |
| 341 | 20240731 | 144500 | 6113132010 | 9790 | 9820 | 9820 | 9710 | 7678 |
| 342 | 20240731 | 144400 | 6038391000 | 9830 | 9830 | 9830 | 9830 | 599 |
| 343 | 20240731 | 144300 | 6032502830 | 9820 | 9820 | 9820 | 9800 | 776 |
| 344 | 20240731 | 144200 | 6024884090 | 9820 | 9820 | 9830 | 9820 | 1197 |
| 345 | 20240731 | 144100 | 6013124770 | 9820 | 9810 | 9840 | 9800 | 5747 |
| 346 | 20240731 | 144000 | 5956654120 | 9800 | 9790 | 9800 | 9790 | 2318 |
| 347 | 20240731 | 143900 | 5933939160 | 9780 | 9790 | 9790 | 9780 | 3 |
| 348 | 20240731 | 143800 | 5933909800 | 9770 | 9770 | 9770 | 9760 | 610 |
| 349 | 20240731 | 143700 | 5927950600 | 9760 | 9760 | 9760 | 9750 | 170 |
| 350 | 20240731 | 143600 | 5926292050 | 9760 | 9730 | 9760 | 9730 | 1256 |
| 351 | 20240731 | 143500 | 5914053270 | 9730 | 9730 | 9730 | 9730 | 405 |
| 352 | 20240731 | 143400 | 5910112620 | 9730 | 9730 | 9730 | 9730 | 840 |
| 353 | 20240731 | 143300 | 5901939420 | 9730 | 9720 | 9740 | 9720 | 485 |
| 354 | 20240731 | 143200 | 5897219210 | 9720 | 9720 | 9730 | 9720 | 219 |
| 355 | 20240731 | 143100 | 5895089530 | 9720 | 9740 | 9740 | 9720 | 2375 |
| 356 | 20240731 | 143000 | 5871979050 | 9740 | 9730 | 9740 | 9730 | 1209 |
| 357 | 20240731 | 142900 | 5860212610 | 9730 | 9730 | 9740 | 9730 | 224 |
| 358 | 20240731 | 142800 | 5858033080 | 9730 | 9730 | 9730 | 9730 | 4 |
| 359 | 20240731 | 142700 | 5857994160 | 9730 | 9740 | 9740 | 9730 | 379 |
| 360 | 20240731 | 142600 | 5854305940 | 9740 | 9740 | 9740 | 9740 | 30 |
| 361 | 20240731 | 142500 | 5854013740 | 9750 | 9750 | 9760 | 9730 | 1924 |
| 362 | 20240731 | 142400 | 5835261960 | 9750 | 9720 | 9750 | 9720 | 2699 |
| 363 | 20240731 | 142300 | 5809024350 | 9720 | 9740 | 9750 | 9720 | 4923 |
| 364 | 20240731 | 142200 | 5761140870 | 9740 | 9760 | 9760 | 9740 | 1139 |
| 365 | 20240731 | 142100 | 5750037350 | 9770 | 9760 | 9770 | 9750 | 201 |
| 366 | 20240731 | 142000 | 5748076580 | 9770 | 9790 | 9790 | 9760 | 1645 |
| 367 | 20240731 | 141900 | 5732007440 | 9790 | 9790 | 9790 | 9770 | 44 |
| 368 | 20240731 | 141800 | 5731577110 | 9790 | 9780 | 9790 | 9770 | 599 |
| 369 | 20240731 | 141700 | 5725721940 | 9790 | 9810 | 9810 | 9780 | 412 |
| 370 | 20240731 | 141600 | 5721691480 | 9800 | 9800 | 9810 | 9780 | 264 |
| 371 | 20240731 | 141500 | 5719105780 | 9780 | 9780 | 9780 | 9780 | 55 |
| 372 | 20240731 | 141400 | 5718567880 | 9800 | 9760 | 9800 | 9750 | 998 |
| 373 | 20240731 | 141300 | 5708827520 | 9760 | 9780 | 9810 | 9760 | 2343 |
| 374 | 20240731 | 141200 | 5685939750 | 9820 | 9820 | 9820 | 9820 | 241 |
| 375 | 20240731 | 141100 | 5683573130 | 9830 | 9830 | 9830 | 9770 | 31 |
| 376 | 20240731 | 141000 | 5683269600 | 9780 | 9850 | 9850 | 9770 | 4064 |
| 377 | 20240731 | 140900 | 5643433170 | 9820 | 9830 | 9850 | 9820 | 130 |
| 378 | 20240731 | 140800 | 5642155250 | 9850 | 9850 | 9850 | 9850 | 9 |
| 379 | 20240731 | 140700 | 5642066600 | 9850 | 9820 | 9850 | 9820 | 461 |
| 380 | 20240731 | 140600 | 5637536580 | 9830 | 9830 | 9830 | 9830 | 281 |
| 381 | 20240731 | 140500 | 5634774350 | 9850 | 9850 | 9850 | 9840 | 8 |
| 382 | 20240731 | 140400 | 5634695590 | 9820 | 9840 | 9850 | 9810 | 709 |
| 383 | 20240731 | 140300 | 5627732420 | 9840 | 9840 | 9850 | 9840 | 691 |
| 384 | 20240731 | 140200 | 5620928520 | 9840 | 9840 | 9840 | 9830 | 76 |
| 385 | 20240731 | 140100 | 5620181230 | 9830 | 9840 | 9840 | 9830 | 57 |
| 386 | 20240731 | 140000 | 5619620450 | 9840 | 9830 | 9840 | 9830 | 25 |
| 387 | 20240731 | 135900 | 5619374690 | 9840 | 9840 | 9840 | 9840 | 102 |
| 388 | 20240731 | 135800 | 5618371010 | 9850 | 9830 | 9850 | 9820 | 89 |
| 389 | 20240731 | 135700 | 5617495670 | 9850 | 9850 | 9850 | 9820 | 272 |
| 390 | 20240731 | 135600 | 5614822100 | 9850 | 9850 | 9850 | 9840 | 412 |
| 391 | 20240731 | 135500 | 5610764730 | 9850 | 9850 | 9850 | 9840 | 42 |
| 392 | 20240731 | 135400 | 5610351420 | 9850 | 9850 | 9850 | 9810 | 174 |
| 393 | 20240731 | 135300 | 5608639540 | 9850 | 9840 | 9850 | 9810 | 625 |
| 394 | 20240731 | 135200 | 5602500900 | 9840 | 9840 | 9850 | 9840 | 1625 |
| 395 | 20240731 | 135100 | 5586508170 | 9830 | 9830 | 9830 | 9830 | 1138 |
| 396 | 20240731 | 135000 | 5575321630 | 9830 | 9820 | 9830 | 9820 | 211 |
| 397 | 20240731 | 134900 | 5573248300 | 9840 | 9820 | 9840 | 9800 | 396 |
| 398 | 20240731 | 134800 | 5569364500 | 9840 | 9840 | 9850 | 9810 | 1119 |
| 399 | 20240731 | 134700 | 5558380340 | 9850 | 9810 | 9850 | 9800 | 1631 |
| 400 | 20240731 | 134600 | 5542381230 | 9830 | 9810 | 9830 | 9800 | 1265 |
| 401 | 20240731 | 134500 | 5529975760 | 9810 | 9830 | 9830 | 9810 | 64 |
| 402 | 20240731 | 134400 | 5529347270 | 9830 | 9820 | 9830 | 9820 | 304 |
| 403 | 20240731 | 134300 | 5526360950 | 9820 | 9800 | 9820 | 9800 | 64 |
| 404 | 20240731 | 134200 | 5525733550 | 9800 | 9800 | 9800 | 9790 | 656 |
| 405 | 20240731 | 134100 | 5519306220 | 9810 | 9830 | 9830 | 9800 | 643 |
| 406 | 20240731 | 134000 | 5513000680 | 9830 | 9800 | 9830 | 9800 | 48 |
| 407 | 20240731 | 133900 | 5512529610 | 9830 | 9850 | 9850 | 9800 | 1158 |
| 408 | 20240731 | 133800 | 5501165890 | 9850 | 9870 | 9880 | 9850 | 1793 |
| 409 | 20240731 | 133700 | 5483501100 | 9870 | 9850 | 9870 | 9850 | 631 |
| 410 | 20240731 | 133600 | 5477284990 | 9850 | 9820 | 9850 | 9820 | 141 |
| 411 | 20240731 | 133500 | 5475897960 | 9820 | 9820 | 9820 | 9820 | 163 |
| 412 | 20240731 | 133400 | 5474297300 | 9820 | 9820 | 9820 | 9820 | 8 |
| 413 | 20240731 | 133300 | 5474218740 | 9830 | 9790 | 9830 | 9790 | 438 |
| 414 | 20240731 | 133200 | 5469928070 | 9790 | 9800 | 9800 | 9790 | 568 |
| 415 | 20240731 | 133100 | 5464363750 | 9800 | 9790 | 9810 | 9790 | 140 |
| 416 | 20240731 | 133000 | 5462992550 | 9790 | 9800 | 9800 | 9790 | 559 |
| 417 | 20240731 | 132900 | 5457518890 | 9800 | 9800 | 9800 | 9800 | 35 |
| 418 | 20240731 | 132800 | 5457175890 | 9800 | 9810 | 9810 | 9790 | 546 |
| 419 | 20240731 | 132700 | 5451829940 | 9790 | 9800 | 9800 | 9790 | 2070 |
| 420 | 20240731 | 132600 | 5431552910 | 9810 | 9810 | 9810 | 9810 | 441 |
| 421 | 20240731 | 132500 | 5427226700 | 9810 | 9820 | 9820 | 9810 | 163 |
| 422 | 20240731 | 132400 | 5425627600 | 9810 | 9810 | 9810 | 9810 | 0 |
| 423 | 20240731 | 132300 | 5425627600 | 9810 | 9810 | 9810 | 9800 | 789 |
| 424 | 20240731 | 132200 | 5417887570 | 9810 | 9810 | 9810 | 9800 | 595 |
| 425 | 20240731 | 132100 | 5412054160 | 9810 | 9800 | 9810 | 9800 | 7 |
| 426 | 20240731 | 132000 | 5411985550 | 9800 | 9810 | 9810 | 9800 | 1590 |
| 427 | 20240731 | 131900 | 5396397230 | 9810 | 9810 | 9810 | 9810 | 500 |
| 428 | 20240731 | 131800 | 5391492230 | 9810 | 9810 | 9820 | 9810 | 501 |
| 429 | 20240731 | 131700 | 5386576710 | 9810 | 9810 | 9810 | 9800 | 965 |
| 430 | 20240731 | 131600 | 5377110880 | 9810 | 9810 | 9810 | 9810 | 226 |
| 431 | 20240731 | 131500 | 5374893820 | 9810 | 9810 | 9810 | 9810 | 772 |
| 432 | 20240731 | 131400 | 5367320500 | 9800 | 9810 | 9810 | 9800 | 860 |
| 433 | 20240731 | 131300 | 5358886270 | 9810 | 9820 | 9820 | 9810 | 371 |
| 434 | 20240731 | 131200 | 5355246450 | 9810 | 9830 | 9830 | 9810 | 324 |
| 435 | 20240731 | 131100 | 5352066110 | 9810 | 9840 | 9840 | 9810 | 519 |
| 436 | 20240731 | 131000 | 5346970510 | 9830 | 9840 | 9840 | 9830 | 893 |
| 437 | 20240731 | 130900 | 5338192120 | 9840 | 9850 | 9850 | 9840 | 1270 |
| 438 | 20240731 | 130800 | 5325692880 | 9860 | 9860 | 9860 | 9860 | 338 |
| 439 | 20240731 | 130700 | 5322360200 | 9860 | 9860 | 9860 | 9860 | 109 |
| 440 | 20240731 | 130600 | 5321285460 | 9880 | 9880 | 9880 | 9850 | 1094 |
| 441 | 20240731 | 130500 | 5310503920 | 9870 | 9880 | 9880 | 9870 | 354 |
| 442 | 20240731 | 130400 | 5307007740 | 9900 | 9900 | 9900 | 9900 | 202 |
| 443 | 20240731 | 130300 | 5305007940 | 9900 | 9900 | 9910 | 9900 | 221 |
| 444 | 20240731 | 130200 | 5302819840 | 9910 | 9910 | 9910 | 9910 | 0 |
| 445 | 20240731 | 130100 | 5302819840 | 9910 | 9880 | 9910 | 9870 | 292 |
| 446 | 20240731 | 130000 | 5299935010 | 9910 | 9870 | 9920 | 9870 | 247 |
| 447 | 20240731 | 125900 | 5297496380 | 9870 | 9890 | 9890 | 9850 | 1073 |
| 448 | 20240731 | 125800 | 5286913240 | 9880 | 9920 | 9930 | 9880 | 1286 |
| 449 | 20240731 | 125700 | 5274176060 | 9920 | 9950 | 9950 | 9920 | 1561 |
| 450 | 20240731 | 125600 | 5258680830 | 9940 | 9950 | 9950 | 9940 | 210 |
| 451 | 20240731 | 125500 | 5256593330 | 9950 | 9940 | 9950 | 9930 | 378 |
| 452 | 20240731 | 125400 | 5252838520 | 9940 | 9940 | 9950 | 9940 | 13 |
| 453 | 20240731 | 125300 | 5252709280 | 9920 | 9920 | 9950 | 9920 | 1210 |
| 454 | 20240731 | 125200 | 5240694830 | 9910 | 9920 | 9930 | 9910 | 170 |
| 455 | 20240731 | 125100 | 5239009430 | 9930 | 9930 | 9930 | 9910 | 1182 |
| 456 | 20240731 | 125000 | 5227292970 | 9930 | 9910 | 9930 | 9910 | 276 |
| 457 | 20240731 | 124900 | 5224556990 | 9910 | 9930 | 9930 | 9910 | 444 |
| 458 | 20240731 | 124800 | 5220150260 | 9910 | 9920 | 9930 | 9910 | 226 |
| 459 | 20240731 | 124700 | 5217908720 | 9930 | 9940 | 9940 | 9910 | 227 |
| 460 | 20240731 | 124600 | 5215655570 | 9940 | 9910 | 9950 | 9910 | 597 |
| 461 | 20240731 | 124500 | 5209724070 | 9920 | 9940 | 9950 | 9920 | 240 |
| 462 | 20240731 | 124400 | 5207340290 | 9910 | 9940 | 9940 | 9910 | 975 |
| 463 | 20240731 | 124300 | 5197663930 | 9940 | 9900 | 9950 | 9900 | 867 |
| 464 | 20240731 | 124200 | 5189065220 | 9910 | 9940 | 9960 | 9910 | 465 |
| 465 | 20240731 | 124100 | 5184442060 | 9930 | 9920 | 9930 | 9910 | 500 |
| 466 | 20240731 | 124000 | 5179485380 | 9930 | 9950 | 9970 | 9930 | 773 |
| 467 | 20240731 | 123900 | 5171784370 | 9950 | 9950 | 9970 | 9910 | 1781 |
| 468 | 20240731 | 123800 | 5154078290 | 9960 | 9950 | 9960 | 9910 | 1026 |
| 469 | 20240731 | 123700 | 5143875600 | 9930 | 9920 | 9940 | 9900 | 1134 |
| 470 | 20240731 | 123600 | 5132621570 | 9930 | 9910 | 9930 | 9900 | 909 |
| 471 | 20240731 | 123500 | 5123605990 | 9920 | 9890 | 9920 | 9880 | 532 |
| 472 | 20240731 | 123400 | 5118334740 | 9900 | 9900 | 9910 | 9850 | 1412 |
| 473 | 20240731 | 123300 | 5104359860 | 9900 | 9850 | 9910 | 9850 | 1878 |
| 474 | 20240731 | 123200 | 5085798850 | 9830 | 9830 | 9830 | 9830 | 0 |
| 475 | 20240731 | 123100 | 5085798850 | 9830 | 9850 | 9850 | 9830 | 385 |
| 476 | 20240731 | 123000 | 5082011840 | 9850 | 9820 | 9850 | 9810 | 53 |
| 477 | 20240731 | 122900 | 5081490830 | 9810 | 9810 | 9830 | 9810 | 56 |
| 478 | 20240731 | 122800 | 5080941430 | 9860 | 9820 | 9860 | 9800 | 300 |
| 479 | 20240731 | 122700 | 5078000080 | 9810 | 9800 | 9810 | 9790 | 1212 |
| 480 | 20240731 | 122600 | 5066123960 | 9800 | 9800 | 9800 | 9790 | 486 |
| 481 | 20240731 | 122500 | 5061362660 | 9800 | 9810 | 9820 | 9800 | 1452 |
| 482 | 20240731 | 122400 | 5047130180 | 9820 | 9820 | 9820 | 9800 | 1406 |
| 483 | 20240731 | 122300 | 5033337120 | 9820 | 9820 | 9820 | 9820 | 594 |
| 484 | 20240731 | 122200 | 5027504040 | 9820 | 9830 | 9830 | 9820 | 200 |
| 485 | 20240731 | 122100 | 5025539740 | 9830 | 9830 | 9830 | 9830 | 232 |
| 486 | 20240731 | 122000 | 5023259180 | 9820 | 9830 | 9830 | 9820 | 54 |
| 487 | 20240731 | 121900 | 5022728550 | 9830 | 9810 | 9830 | 9810 | 47 |
| 488 | 20240731 | 121800 | 5022267160 | 9810 | 9840 | 9840 | 9810 | 475 |
| 489 | 20240731 | 121700 | 5017604270 | 9820 | 9830 | 9830 | 9820 | 1795 |
| 490 | 20240731 | 121600 | 4999971160 | 9840 | 9840 | 9840 | 9830 | 464 |
| 491 | 20240731 | 121500 | 4995408870 | 9840 | 9840 | 9870 | 9840 | 746 |
| 492 | 20240731 | 121400 | 4988068170 | 9840 | 9850 | 9850 | 9840 | 64 |
| 493 | 20240731 | 121300 | 4987437780 | 9840 | 9860 | 9860 | 9840 | 341 |
| 494 | 20240731 | 121200 | 4984082190 | 9860 | 9840 | 9860 | 9840 | 668 |
| 495 | 20240731 | 121100 | 4977506460 | 9850 | 9860 | 9860 | 9850 | 764 |
| 496 | 20240731 | 121000 | 4969981050 | 9850 | 9850 | 9860 | 9850 | 519 |
| 497 | 20240731 | 120900 | 4964868890 | 9850 | 9860 | 9860 | 9850 | 83 |
| 498 | 20240731 | 120800 | 4964051320 | 9860 | 9860 | 9860 | 9860 | 310 |
| 499 | 20240731 | 120700 | 4960994720 | 9860 | 9860 | 9860 | 9860 | 2 |
| 500 | 20240731 | 120600 | 4960975000 | 9870 | 9860 | 9870 | 9860 | 283 |
| 501 | 20240731 | 120500 | 4958184610 | 9860 | 9860 | 9860 | 9860 | 317 |
| 502 | 20240731 | 120400 | 4955058990 | 9870 | 9870 | 9870 | 9870 | 209 |
| 503 | 20240731 | 120300 | 4952996160 | 9880 | 9880 | 9890 | 9880 | 1662 |
| 504 | 20240731 | 120200 | 4936570600 | 9880 | 9890 | 9890 | 9880 | 260 |
| 505 | 20240731 | 120100 | 4934000200 | 9890 | 9890 | 9890 | 9890 | 156 |
| 506 | 20240731 | 120000 | 4932457360 | 9890 | 9900 | 9900 | 9890 | 324 |
| 507 | 20240731 | 115900 | 4929250780 | 9900 | 9900 | 9900 | 9890 | 518 |
| 508 | 20240731 | 115800 | 4924122600 | 9890 | 9840 | 9890 | 9840 | 4183 |
| 509 | 20240731 | 115700 | 4882757450 | 9840 | 9890 | 9890 | 9840 | 132 |
| 510 | 20240731 | 115600 | 4881456730 | 9890 | 9890 | 9890 | 9850 | 154 |
| 511 | 20240731 | 115500 | 4879934870 | 9890 | 9890 | 9890 | 9890 | 71 |
| 512 | 20240731 | 115400 | 4879232680 | 9850 | 9870 | 9890 | 9850 | 369 |
| 513 | 20240731 | 115300 | 4875588180 | 9880 | 9880 | 9880 | 9880 | 0 |
| 514 | 20240731 | 115200 | 4875588180 | 9880 | 9860 | 9880 | 9860 | 71 |
| 515 | 20240731 | 115100 | 4874887120 | 9880 | 9840 | 9880 | 9840 | 273 |
| 516 | 20240731 | 115000 | 4872189920 | 9840 | 9880 | 9880 | 9840 | 229 |
| 517 | 20240731 | 114900 | 4869934040 | 9830 | 9840 | 9840 | 9830 | 143 |
| 518 | 20240731 | 114800 | 4868527220 | 9830 | 9840 | 9840 | 9830 | 70 |
| 519 | 20240731 | 114700 | 4867838970 | 9830 | 9880 | 9880 | 9830 | 474 |
| 520 | 20240731 | 114600 | 4863177790 | 9880 | 9870 | 9880 | 9840 | 797 |
| 521 | 20240731 | 114500 | 4855328250 | 9890 | 9870 | 9890 | 9870 | 99 |
| 522 | 20240731 | 114400 | 4854350740 | 9890 | 9870 | 9900 | 9870 | 97 |
| 523 | 20240731 | 114300 | 4853391200 | 9870 | 9870 | 9870 | 9870 | 76 |
| 524 | 20240731 | 114200 | 4852641080 | 9870 | 9870 | 9870 | 9870 | 1 |
| 525 | 20240731 | 114100 | 4852631210 | 9900 | 9850 | 9900 | 9850 | 99 |
| 526 | 20240731 | 114000 | 4851653500 | 9850 | 9850 | 9860 | 9850 | 74 |
| 527 | 20240731 | 113900 | 4850924560 | 9850 | 9900 | 9900 | 9850 | 719 |
| 528 | 20240731 | 113800 | 4843833590 | 9900 | 9880 | 9900 | 9880 | 90 |
| 529 | 20240731 | 113700 | 4842943370 | 9880 | 9890 | 9900 | 9880 | 264 |
| 530 | 20240731 | 113600 | 4840330630 | 9900 | 9890 | 9900 | 9890 | 2232 |
| 531 | 20240731 | 113500 | 4818254050 | 9890 | 9890 | 9890 | 9880 | 119 |
| 532 | 20240731 | 113400 | 4817077890 | 9890 | 9880 | 9910 | 9860 | 1162 |
| 533 | 20240731 | 113300 | 4805579040 | 9860 | 9860 | 9860 | 9860 | 20 |
| 534 | 20240731 | 113200 | 4805381840 | 9860 | 9870 | 9890 | 9860 | 689 |
| 535 | 20240731 | 113100 | 4798573390 | 9870 | 9850 | 9870 | 9850 | 85 |
| 536 | 20240731 | 113000 | 4797736080 | 9840 | 9830 | 9840 | 9830 | 1364 |
| 537 | 20240731 | 112900 | 4784323150 | 9840 | 9850 | 9850 | 9840 | 799 |
| 538 | 20240731 | 112800 | 4776457850 | 9860 | 9830 | 9860 | 9830 | 87 |
| 539 | 20240731 | 112700 | 4775600150 | 9830 | 9830 | 9830 | 9830 | 107 |
| 540 | 20240731 | 112600 | 4774548340 | 9830 | 9860 | 9860 | 9830 | 108 |
| 541 | 20240731 | 112500 | 4773486380 | 9860 | 9820 | 9870 | 9820 | 148 |
| 542 | 20240731 | 112400 | 4772031890 | 9830 | 9820 | 9830 | 9820 | 230 |
| 543 | 20240731 | 112300 | 4769771830 | 9820 | 9780 | 9830 | 9780 | 552 |
| 544 | 20240731 | 112200 | 4764353150 | 9790 | 9780 | 9790 | 9770 | 696 |
| 545 | 20240731 | 112100 | 4757547840 | 9770 | 9780 | 9790 | 9770 | 962 |
| 546 | 20240731 | 112000 | 4748139650 | 9790 | 9740 | 9790 | 9730 | 927 |
| 547 | 20240731 | 111900 | 4739088400 | 9730 | 9800 | 9800 | 9730 | 3384 |
| 548 | 20240731 | 111800 | 4706064550 | 9800 | 9820 | 9830 | 9790 | 2247 |
| 549 | 20240731 | 111700 | 4684029710 | 9830 | 9850 | 9850 | 9830 | 2606 |
| 550 | 20240731 | 111600 | 4658398920 | 9850 | 9850 | 9850 | 9840 | 960 |
| 551 | 20240731 | 111500 | 4648949230 | 9850 | 9850 | 9900 | 9850 | 1143 |
| 552 | 20240731 | 111400 | 4637690580 | 9840 | 9910 | 9910 | 9840 | 696 |
| 553 | 20240731 | 111300 | 4630832910 | 9910 | 9870 | 9910 | 9870 | 210 |
| 554 | 20240731 | 111200 | 4628758670 | 9870 | 9870 | 9870 | 9870 | 149 |
| 555 | 20240731 | 111100 | 4627288040 | 9880 | 9910 | 9910 | 9880 | 256 |
| 556 | 20240731 | 111000 | 4624758160 | 9910 | 9910 | 9910 | 9880 | 148 |
| 557 | 20240731 | 110900 | 4623291510 | 9910 | 9860 | 9910 | 9860 | 159 |
| 558 | 20240731 | 110800 | 4621723720 | 9860 | 9870 | 9910 | 9860 | 328 |
| 559 | 20240731 | 110700 | 4618488240 | 9870 | 9870 | 9870 | 9870 | 167 |
| 560 | 20240731 | 110600 | 4616839950 | 9870 | 9910 | 9910 | 9870 | 481 |
| 561 | 20240731 | 110500 | 4612089280 | 9910 | 9850 | 9910 | 9820 | 3765 |
| 562 | 20240731 | 110400 | 4574983760 | 9850 | 9890 | 9890 | 9850 | 747 |
| 563 | 20240731 | 110300 | 4567613830 | 9890 | 9890 | 9910 | 9880 | 1211 |
| 564 | 20240731 | 110200 | 4555645740 | 9890 | 9880 | 9910 | 9880 | 58 |
| 565 | 20240731 | 110100 | 4555071390 | 9910 | 9920 | 9920 | 9890 | 220 |
| 566 | 20240731 | 110000 | 4552889870 | 9920 | 9920 | 9930 | 9920 | 70 |
| 567 | 20240731 | 105900 | 4552195170 | 9930 | 9880 | 9930 | 9870 | 284 |
| 568 | 20240731 | 105800 | 4549381990 | 9860 | 9900 | 9900 | 9850 | 511 |
| 569 | 20240731 | 105700 | 4544338940 | 9900 | 9860 | 9900 | 9850 | 193 |
| 570 | 20240731 | 105600 | 4542433790 | 9860 | 9890 | 9890 | 9860 | 2051 |
| 571 | 20240731 | 105500 | 4522173440 | 9890 | 9900 | 9900 | 9890 | 391 |
| 572 | 20240731 | 105400 | 4518306230 | 9890 | 9880 | 9900 | 9880 | 197 |
| 573 | 20240731 | 105300 | 4516357930 | 9880 | 9910 | 9910 | 9880 | 1845 |
| 574 | 20240731 | 105200 | 4498103090 | 9900 | 9880 | 9910 | 9880 | 1018 |
| 575 | 20240731 | 105100 | 4488038130 | 9880 | 9860 | 9880 | 9860 | 460 |
| 576 | 20240731 | 105000 | 4483496050 | 9850 | 9820 | 9870 | 9820 | 1377 |
| 577 | 20240731 | 104900 | 4469937830 | 9810 | 9880 | 9880 | 9780 | 8601 |
| 578 | 20240731 | 104800 | 4385373970 | 9870 | 9940 | 9950 | 9870 | 3472 |
| 579 | 20240731 | 104700 | 4350954650 | 9940 | 9940 | 9950 | 9930 | 792 |
| 580 | 20240731 | 104600 | 4343089590 | 9940 | 9940 | 9940 | 9930 | 2217 |
| 581 | 20240731 | 104500 | 4321061400 | 9940 | 9960 | 9970 | 9940 | 3417 |
| 582 | 20240731 | 104400 | 4287046200 | 9960 | 9980 | 9990 | 9960 | 2325 |
| 583 | 20240731 | 104300 | 4263873600 | 9980 | 9970 | 9980 | 9970 | 732 |
| 584 | 20240731 | 104200 | 4256572230 | 9970 | 10000 | 10000 | 9970 | 4490 |
| 585 | 20240731 | 104100 | 4211751650 | 10020 | 10030 | 10030 | 10010 | 763 |
| 586 | 20240731 | 104000 | 4204105850 | 10030 | 10030 | 10040 | 10030 | 185 |
| 587 | 20240731 | 103900 | 4202250050 | 10040 | 10040 | 10050 | 10030 | 568 |
| 588 | 20240731 | 103800 | 4196545190 | 10040 | 10030 | 10040 | 10020 | 250 |
| 589 | 20240731 | 103700 | 4194036050 | 10030 | 9990 | 10030 | 9990 | 1139 |
| 590 | 20240731 | 103600 | 4182636560 | 10000 | 10000 | 10000 | 9990 | 1285 |
| 591 | 20240731 | 103500 | 4169787610 | 9990 | 10010 | 10010 | 9990 | 1591 |
| 592 | 20240731 | 103400 | 4153887580 | 10010 | 10010 | 10020 | 10010 | 172 |
| 593 | 20240731 | 103300 | 4152165840 | 10000 | 10010 | 10010 | 10000 | 1152 |
| 594 | 20240731 | 103200 | 4140644430 | 10010 | 10020 | 10030 | 10000 | 326 |
| 595 | 20240731 | 103100 | 4137380740 | 10030 | 10030 | 10040 | 10020 | 192 |
| 596 | 20240731 | 103000 | 4135454520 | 10040 | 10040 | 10040 | 10000 | 302 |
| 597 | 20240731 | 102900 | 4132430750 | 10050 | 10040 | 10050 | 10040 | 1632 |
| 598 | 20240731 | 102800 | 4116041570 | 10040 | 10050 | 10050 | 10020 | 274 |
| 599 | 20240731 | 102700 | 4113291040 | 10050 | 10050 | 10060 | 10000 | 1052 |
| 600 | 20240731 | 102600 | 4102738470 | 10050 | 10020 | 10060 | 10020 | 1153 |
| 601 | 20240731 | 102500 | 4091149310 | 10000 | 10000 | 10010 | 9990 | 4491 |
| 602 | 20240731 | 102400 | 4046240230 | 9990 | 10000 | 10000 | 9990 | 761 |
| 603 | 20240731 | 102300 | 4038633090 | 10000 | 10010 | 10020 | 10000 | 1262 |
| 604 | 20240731 | 102200 | 4026007300 | 10010 | 9980 | 10010 | 9980 | 1252 |
| 605 | 20240731 | 102100 | 4013487870 | 9970 | 10020 | 10030 | 9970 | 5261 |
| 606 | 20240731 | 102000 | 3960916560 | 10020 | 10050 | 10050 | 10020 | 688 |
| 607 | 20240731 | 101900 | 3954006930 | 10050 | 10030 | 10050 | 10030 | 1401 |
| 608 | 20240731 | 101800 | 3939940800 | 10030 | 10070 | 10070 | 10030 | 854 |
| 609 | 20240731 | 101700 | 3931361040 | 10060 | 10030 | 10080 | 10020 | 1936 |
| 610 | 20240731 | 101600 | 3911885730 | 10040 | 10010 | 10050 | 10010 | 535 |
| 611 | 20240731 | 101500 | 3906523640 | 10010 | 10000 | 10060 | 10000 | 1133 |
| 612 | 20240731 | 101400 | 3895181710 | 10000 | 10010 | 10010 | 9990 | 1099 |
| 613 | 20240731 | 101300 | 3884193490 | 10000 | 10060 | 10070 | 10000 | 3334 |
| 614 | 20240731 | 101200 | 3850739790 | 10060 | 10070 | 10110 | 10060 | 311 |
| 615 | 20240731 | 101100 | 3847608200 | 10130 | 10140 | 10140 | 10060 | 2195 |
| 616 | 20240731 | 101000 | 3825452720 | 10140 | 10130 | 10150 | 10110 | 1750 |
| 617 | 20240731 | 100900 | 3807721870 | 10140 | 10040 | 10150 | 10040 | 2137 |
| 618 | 20240731 | 100800 | 3786127780 | 10050 | 10050 | 10060 | 10020 | 1755 |
| 619 | 20240731 | 100700 | 3768496670 | 10050 | 10050 | 10070 | 10010 | 3190 |
| 620 | 20240731 | 100600 | 3736506850 | 10050 | 10100 | 10110 | 10050 | 1144 |
| 621 | 20240731 | 100500 | 3724974160 | 10100 | 10110 | 10120 | 10100 | 887 |
| 622 | 20240731 | 100400 | 3716013820 | 10100 | 10070 | 10100 | 10050 | 1034 |
| 623 | 20240731 | 100300 | 3705608530 | 10060 | 10100 | 10120 | 10050 | 3483 |
| 624 | 20240731 | 100200 | 3670557530 | 10100 | 10080 | 10120 | 10060 | 1617 |
| 625 | 20240731 | 100100 | 3654263210 | 10070 | 10120 | 10120 | 10070 | 3179 |
| 626 | 20240731 | 100000 | 3622194860 | 10100 | 10150 | 10150 | 10100 | 1850 |
| 627 | 20240731 | 095900 | 3603453500 | 10150 | 10100 | 10170 | 10100 | 1686 |
| 628 | 20240731 | 095800 | 3586373630 | 10100 | 10070 | 10100 | 10040 | 3162 |
| 629 | 20240731 | 095700 | 3554505850 | 10050 | 10150 | 10150 | 10040 | 10261 |
| 630 | 20240731 | 095600 | 3450880700 | 10120 | 10190 | 10200 | 10120 | 14162 |
| 631 | 20240731 | 095500 | 3306988790 | 10180 | 10200 | 10200 | 10170 | 5724 |
| 632 | 20240731 | 095400 | 3248678000 | 10190 | 10210 | 10220 | 10180 | 8429 |
| 633 | 20240731 | 095300 | 3162725370 | 10210 | 10180 | 10250 | 10170 | 10939 |
| 634 | 20240731 | 095200 | 3051007050 | 10170 | 10140 | 10200 | 10140 | 4277 |
| 635 | 20240731 | 095100 | 3007475970 | 10180 | 10240 | 10240 | 10140 | 15749 |
| 636 | 20240731 | 095000 | 2846845500 | 10240 | 10260 | 10330 | 10200 | 31169 |
| 637 | 20240731 | 094900 | 2526900440 | 10270 | 9970 | 10330 | 9970 | 42393 |
| 638 | 20240731 | 094800 | 2093577180 | 10020 | 10020 | 10020 | 9970 | 6802 |
| 639 | 20240731 | 094700 | 2025539000 | 10020 | 10020 | 10030 | 10010 | 415 |
| 640 | 20240731 | 094600 | 2021383970 | 10020 | 9990 | 10040 | 9990 | 1386 |
| 641 | 20240731 | 094500 | 2007503950 | 9960 | 10050 | 10060 | 9960 | 5299 |
| 642 | 20240731 | 094400 | 1954472490 | 10060 | 10060 | 10090 | 10050 | 1519 |
| 643 | 20240731 | 094300 | 1939191020 | 10060 | 10090 | 10110 | 10040 | 2459 |
| 644 | 20240731 | 094200 | 1914374860 | 10090 | 10040 | 10100 | 10040 | 2971 |
| 645 | 20240731 | 094100 | 1884438780 | 10100 | 9940 | 10110 | 9940 | 4420 |
| 646 | 20240731 | 094000 | 1840019270 | 9930 | 9930 | 9940 | 9900 | 1071 |
| 647 | 20240731 | 093900 | 1829398300 | 9930 | 9940 | 9940 | 9870 | 4726 |
| 648 | 20240731 | 093800 | 1782568010 | 9950 | 10070 | 10070 | 9950 | 6250 |
| 649 | 20240731 | 093700 | 1720045280 | 10070 | 10130 | 10130 | 10070 | 3275 |
| 650 | 20240731 | 093600 | 1686984880 | 10130 | 10140 | 10150 | 10110 | 3771 |
| 651 | 20240731 | 093500 | 1648756230 | 10140 | 10110 | 10140 | 10110 | 5462 |
| 652 | 20240731 | 093400 | 1593432830 | 10110 | 10100 | 10110 | 10070 | 4761 |
| 653 | 20240731 | 093300 | 1545429490 | 10100 | 10150 | 10150 | 10100 | 5443 |
| 654 | 20240731 | 093200 | 1490286190 | 10130 | 10070 | 10170 | 10060 | 8383 |
| 655 | 20240731 | 093100 | 1405653690 | 10060 | 10120 | 10130 | 10050 | 14704 |
| 656 | 20240731 | 093000 | 1257389350 | 10120 | 10080 | 10200 | 10040 | 24473 |
| 657 | 20240731 | 092900 | 1009573560 | 10080 | 9920 | 10080 | 9910 | 13421 |
| 658 | 20240731 | 092800 | 875426140 | 9930 | 9860 | 9930 | 9860 | 1815 |
| 659 | 20240731 | 092700 | 857471580 | 9860 | 9840 | 9870 | 9830 | 862 |
| 660 | 20240731 | 092600 | 848980200 | 9830 | 9830 | 9840 | 9820 | 5078 |
| 661 | 20240731 | 092500 | 799104620 | 9830 | 9830 | 9840 | 9820 | 579 |
| 662 | 20240731 | 092400 | 793412390 | 9830 | 9750 | 9830 | 9750 | 378 |
| 663 | 20240731 | 092300 | 789707170 | 9760 | 9800 | 9800 | 9760 | 368 |
| 664 | 20240731 | 092200 | 786105050 | 9820 | 9740 | 9840 | 9740 | 1065 |
| 665 | 20240731 | 092100 | 775679740 | 9720 | 9690 | 9740 | 9690 | 917 |
| 666 | 20240731 | 092000 | 766779370 | 9690 | 9690 | 9700 | 9680 | 707 |
| 667 | 20240731 | 091900 | 759928660 | 9690 | 9700 | 9710 | 9690 | 1024 |
| 668 | 20240731 | 091800 | 750005800 | 9710 | 9720 | 9720 | 9700 | 384 |
| 669 | 20240731 | 091700 | 746277830 | 9720 | 9710 | 9720 | 9700 | 1107 |
| 670 | 20240731 | 091600 | 735533480 | 9720 | 9710 | 9730 | 9710 | 334 |
| 671 | 20240731 | 091500 | 732289590 | 9740 | 9670 | 9750 | 9660 | 2273 |
| 672 | 20240731 | 091400 | 710280860 | 9660 | 9690 | 9700 | 9660 | 3835 |
| 673 | 20240731 | 091300 | 673182840 | 9700 | 9710 | 9720 | 9690 | 5538 |
| 674 | 20240731 | 091200 | 619458840 | 9720 | 9720 | 9730 | 9720 | 1683 |
| 675 | 20240731 | 091100 | 603099840 | 9720 | 9780 | 9780 | 9710 | 4907 |
| 676 | 20240731 | 091000 | 555317080 | 9770 | 9830 | 9830 | 9770 | 4827 |
| 677 | 20240731 | 090900 | 507991530 | 9830 | 9870 | 9890 | 9820 | 1596 |
| 678 | 20240731 | 090800 | 492290600 | 9900 | 9930 | 9940 | 9900 | 5074 |
| 679 | 20240731 | 090700 | 441922080 | 9920 | 9880 | 9920 | 9870 | 2650 |
| 680 | 20240731 | 090600 | 415664830 | 9870 | 9930 | 9930 | 9870 | 1922 |
| 681 | 20240731 | 090500 | 396658920 | 9910 | 9850 | 9950 | 9850 | 11115 |
| 682 | 20240731 | 090400 | 286423090 | 9850 | 9820 | 9860 | 9800 | 4911 |
| 683 | 20240731 | 090300 | 238153160 | 9830 | 9820 | 9850 | 9800 | 1886 |
| 684 | 20240731 | 090200 | 219611730 | 9800 | 9650 | 9810 | 9640 | 4626 |
| 685 | 20240731 | 090100 | 174738640 | 9650 | 9760 | 9770 | 9650 | 5039 |
| 686 | 20240731 | 090000 | 125884590 | 9770 | 9820 | 9830 | 9770 | 12824 |