38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 3 | 20241126 | 203000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20241126 | 202900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20241126 | 202800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20241126 | 202700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20241126 | 202600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20241126 | 202500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20241126 | 202400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20241126 | 202300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20241126 | 202200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20241126 | 202100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20241126 | 202000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20241126 | 201900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20241126 | 201800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20241126 | 201700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20241126 | 201600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20241126 | 201500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20241126 | 201400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20241126 | 201300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20241126 | 201200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20241126 | 201100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20241126 | 201000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20241126 | 200900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20241126 | 200800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20241126 | 200700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20241126 | 200600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20241126 | 200500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20241126 | 200400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20241126 | 200300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20241126 | 200200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20241126 | 200100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 33 | 20241126 | 200000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20241126 | 195900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20241126 | 195800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20241126 | 195700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20241126 | 195600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20241126 | 195500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20241126 | 195400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20241126 | 195300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20241126 | 195200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20241126 | 195100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20241126 | 195000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20241126 | 194900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20241126 | 194800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20241126 | 194700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20241126 | 194600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20241126 | 194500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20241126 | 194400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20241126 | 194300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20241126 | 194200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20241126 | 194100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20241126 | 194000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20241126 | 193900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20241126 | 193800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20241126 | 193700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20241126 | 193600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20241126 | 193500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20241126 | 193400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20241126 | 193300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20241126 | 193200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20241126 | 193100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 63 | 20241126 | 193000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20241126 | 192900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20241126 | 192800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20241126 | 192700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20241126 | 192600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20241126 | 192500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20241126 | 192400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20241126 | 192300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20241126 | 192200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20241126 | 192100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20241126 | 192000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20241126 | 191900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20241126 | 191800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20241126 | 191700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20241126 | 191600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20241126 | 191500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20241126 | 191400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20241126 | 191300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20241126 | 191200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20241126 | 191100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20241126 | 191000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20241126 | 190900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20241126 | 190800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20241126 | 190700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20241126 | 190600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20241126 | 190500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20241126 | 190400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20241126 | 190300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20241126 | 190200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20241126 | 190100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 93 | 20241126 | 190000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20241126 | 185900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20241126 | 185800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20241126 | 185700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20241126 | 185600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20241126 | 185500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20241126 | 185400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20241126 | 185300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20241126 | 185200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20241126 | 185100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20241126 | 185000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20241126 | 184900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20241126 | 184800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20241126 | 184700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20241126 | 184600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20241126 | 184500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20241126 | 184400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20241126 | 184300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20241126 | 184200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20241126 | 184100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20241126 | 184000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20241126 | 183900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20241126 | 183800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20241126 | 183700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20241126 | 183600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20241126 | 183500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20241126 | 183400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20241126 | 183300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20241126 | 183200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20241126 | 183100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 123 | 20241126 | 183000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20241126 | 182900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20241126 | 182800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20241126 | 182700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20241126 | 182600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20241126 | 182500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20241126 | 182400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20241126 | 182300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20241126 | 182200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20241126 | 182100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20241126 | 182000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20241126 | 181900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20241126 | 181800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20241126 | 181700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20241126 | 181600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20241126 | 181500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20241126 | 181400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20241126 | 181300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20241126 | 181200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20241126 | 181100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20241126 | 181000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20241126 | 180900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20241126 | 180800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20241126 | 180700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20241126 | 180600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20241126 | 180500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20241126 | 180400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20241126 | 180300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20241126 | 180200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20241126 | 180100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 153 | 20241126 | 180000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20241126 | 175900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20241126 | 175800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20241126 | 175700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20241126 | 175600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20241126 | 175500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20241126 | 175400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20241126 | 175300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20241126 | 175200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20241126 | 175100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20241126 | 175000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20241126 | 174900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20241126 | 174800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20241126 | 174700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20241126 | 174600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20241126 | 174500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20241126 | 174400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20241126 | 174300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20241126 | 174200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20241126 | 174100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20241126 | 174000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20241126 | 173900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20241126 | 173800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20241126 | 173700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20241126 | 173600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20241126 | 173500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20241126 | 173400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20241126 | 173300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20241126 | 173200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20241126 | 173100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 183 | 20241126 | 173000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20241126 | 172900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20241126 | 172800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20241126 | 172700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20241126 | 172600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20241126 | 172500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20241126 | 172400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20241126 | 172300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20241126 | 172200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20241126 | 172100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20241126 | 172000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20241126 | 171900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20241126 | 171800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20241126 | 171700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20241126 | 171600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20241126 | 171500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20241126 | 171400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20241126 | 171300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20241126 | 171200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20241126 | 171100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20241126 | 171000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20241126 | 170900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20241126 | 170800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20241126 | 170700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20241126 | 170600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20241126 | 170500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20241126 | 170400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20241126 | 170300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20241126 | 170200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20241126 | 170100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 213 | 20241126 | 170000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20241126 | 165900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20241126 | 165800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20241126 | 165700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20241126 | 165600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20241126 | 165500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20241126 | 165400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20241126 | 165300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20241126 | 165200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20241126 | 165100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20241126 | 165000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20241126 | 164900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20241126 | 164800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20241126 | 164700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20241126 | 164600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20241126 | 164500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20241126 | 164400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20241126 | 164300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20241126 | 164200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20241126 | 164100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20241126 | 164000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20241126 | 163900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20241126 | 163800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20241126 | 163700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20241126 | 163600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20241126 | 163500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20241126 | 163400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20241126 | 163300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20241126 | 163200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20241126 | 163100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 243 | 20241126 | 163000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20241126 | 162900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20241126 | 162800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20241126 | 162700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20241126 | 162600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20241126 | 162500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20241126 | 162400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20241126 | 162300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20241126 | 162200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20241126 | 162100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20241126 | 162000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20241126 | 161900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20241126 | 161800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20241126 | 161700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20241126 | 161600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20241126 | 161500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20241126 | 161400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20241126 | 161300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20241126 | 161200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20241126 | 161100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20241126 | 161000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20241126 | 160900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20241126 | 160800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20241126 | 160700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20241126 | 160600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20241126 | 160500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20241126 | 160400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20241126 | 160300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20241126 | 160200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20241126 | 160100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 273 | 20241126 | 160000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20241126 | 155900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20241126 | 155800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20241126 | 155700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20241126 | 155600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20241126 | 155500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20241126 | 155400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20241126 | 155300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20241126 | 155200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20241126 | 155100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20241126 | 155000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20241126 | 154900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20241126 | 154800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20241126 | 154700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20241126 | 154600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20241126 | 154500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20241126 | 154400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20241126 | 154300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20241126 | 154200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20241126 | 154100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20241126 | 154000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20241126 | 153900 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20241126 | 153800 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20241126 | 153700 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20241126 | 153600 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20241126 | 153500 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20241126 | 153400 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20241126 | 153300 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20241126 | 153200 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20241126 | 153100 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 303 | 20241126 | 153000 | 16906638170 | 10680 | 10680 | 10680 | 10680 | 14733 |
| 304 | 20241126 | 152900 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20241126 | 152800 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20241126 | 152700 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20241126 | 152600 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20241126 | 152500 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20241126 | 152400 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20241126 | 152300 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20241126 | 152200 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20241126 | 152100 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20241126 | 152000 | 16749289730 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20241126 | 151900 | 16749289730 | 10700 | 10670 | 10710 | 10640 | 8574 |
| 315 | 20241126 | 151800 | 16657884060 | 10670 | 10710 | 10720 | 10660 | 5726 |
| 316 | 20241126 | 151700 | 16596694480 | 10710 | 10700 | 10730 | 10700 | 1902 |
| 317 | 20241126 | 151600 | 16576310020 | 10700 | 10700 | 10720 | 10700 | 5066 |
| 318 | 20241126 | 151500 | 16522041600 | 10710 | 10710 | 10720 | 10700 | 4549 |
| 319 | 20241126 | 151400 | 16473306550 | 10710 | 10660 | 10710 | 10660 | 4163 |
| 320 | 20241126 | 151300 | 16428824500 | 10660 | 10640 | 10670 | 10630 | 1955 |
| 321 | 20241126 | 151200 | 16408000880 | 10630 | 10630 | 10660 | 10630 | 433 |
| 322 | 20241126 | 151100 | 16403394160 | 10640 | 10650 | 10650 | 10630 | 877 |
| 323 | 20241126 | 151000 | 16394061950 | 10650 | 10670 | 10670 | 10640 | 960 |
| 324 | 20241126 | 150900 | 16383836060 | 10670 | 10650 | 10670 | 10650 | 1584 |
| 325 | 20241126 | 150800 | 16366958560 | 10660 | 10670 | 10670 | 10660 | 1148 |
| 326 | 20241126 | 150700 | 16354720170 | 10670 | 10680 | 10690 | 10650 | 724 |
| 327 | 20241126 | 150600 | 16346990060 | 10720 | 10650 | 10720 | 10650 | 1555 |
| 328 | 20241126 | 150500 | 16330366730 | 10650 | 10670 | 10680 | 10650 | 1778 |
| 329 | 20241126 | 150400 | 16311397690 | 10670 | 10660 | 10680 | 10660 | 2497 |
| 330 | 20241126 | 150300 | 16284750060 | 10670 | 10680 | 10680 | 10650 | 540 |
| 331 | 20241126 | 150200 | 16278982930 | 10680 | 10650 | 10690 | 10630 | 3718 |
| 332 | 20241126 | 150100 | 16239291200 | 10650 | 10620 | 10650 | 10620 | 673 |
| 333 | 20241126 | 150000 | 16232130140 | 10620 | 10630 | 10630 | 10620 | 2221 |
| 334 | 20241126 | 145900 | 16208524780 | 10630 | 10580 | 10630 | 10580 | 3161 |
| 335 | 20241126 | 145800 | 16175010050 | 10570 | 10570 | 10580 | 10570 | 572 |
| 336 | 20241126 | 145700 | 16168963300 | 10570 | 10580 | 10590 | 10570 | 587 |
| 337 | 20241126 | 145600 | 16162757430 | 10570 | 10570 | 10570 | 10570 | 428 |
| 338 | 20241126 | 145500 | 16158233470 | 10580 | 10590 | 10590 | 10580 | 349 |
| 339 | 20241126 | 145400 | 16154538710 | 10590 | 10570 | 10590 | 10570 | 1720 |
| 340 | 20241126 | 145300 | 16136345610 | 10560 | 10560 | 10570 | 10560 | 169 |
| 341 | 20241126 | 145200 | 16134560570 | 10550 | 10550 | 10550 | 10550 | 437 |
| 342 | 20241126 | 145100 | 16129950220 | 10550 | 10550 | 10550 | 10550 | 84 |
| 343 | 20241126 | 145000 | 16129064020 | 10530 | 10540 | 10560 | 10520 | 2478 |
| 344 | 20241126 | 144900 | 16102955650 | 10550 | 10550 | 10550 | 10540 | 573 |
| 345 | 20241126 | 144800 | 16096913720 | 10540 | 10570 | 10570 | 10540 | 1087 |
| 346 | 20241126 | 144700 | 16085450260 | 10550 | 10560 | 10590 | 10550 | 158 |
| 347 | 20241126 | 144600 | 16083781000 | 10540 | 10540 | 10580 | 10530 | 3770 |
| 348 | 20241126 | 144500 | 16044070430 | 10540 | 10560 | 10580 | 10540 | 4137 |
| 349 | 20241126 | 144400 | 16000442120 | 10560 | 10590 | 10590 | 10550 | 1597 |
| 350 | 20241126 | 144300 | 15983572680 | 10590 | 10600 | 10600 | 10590 | 23 |
| 351 | 20241126 | 144200 | 15983329050 | 10600 | 10600 | 10600 | 10580 | 1558 |
| 352 | 20241126 | 144100 | 15966817230 | 10570 | 10560 | 10580 | 10560 | 792 |
| 353 | 20241126 | 144000 | 15958445100 | 10560 | 10590 | 10590 | 10560 | 936 |
| 354 | 20241126 | 143900 | 15948537640 | 10570 | 10560 | 10590 | 10560 | 620 |
| 355 | 20241126 | 143800 | 15941984830 | 10560 | 10590 | 10590 | 10560 | 664 |
| 356 | 20241126 | 143700 | 15934961700 | 10580 | 10590 | 10600 | 10580 | 314 |
| 357 | 20241126 | 143600 | 15931638380 | 10610 | 10600 | 10610 | 10590 | 159 |
| 358 | 20241126 | 143500 | 15929952980 | 10600 | 10610 | 10610 | 10600 | 302 |
| 359 | 20241126 | 143400 | 15926751110 | 10610 | 10600 | 10610 | 10600 | 227 |
| 360 | 20241126 | 143300 | 15924344060 | 10600 | 10620 | 10620 | 10600 | 424 |
| 361 | 20241126 | 143200 | 15919847780 | 10620 | 10600 | 10620 | 10600 | 1400 |
| 362 | 20241126 | 143100 | 15904994900 | 10600 | 10580 | 10600 | 10570 | 1054 |
| 363 | 20241126 | 143000 | 15893844940 | 10560 | 10550 | 10570 | 10550 | 394 |
| 364 | 20241126 | 142900 | 15889685160 | 10550 | 10560 | 10560 | 10550 | 537 |
| 365 | 20241126 | 142800 | 15884017620 | 10560 | 10550 | 10560 | 10550 | 15 |
| 366 | 20241126 | 142700 | 15883859230 | 10550 | 10550 | 10550 | 10530 | 661 |
| 367 | 20241126 | 142600 | 15876892450 | 10550 | 10560 | 10560 | 10550 | 327 |
| 368 | 20241126 | 142500 | 15873440130 | 10560 | 10570 | 10590 | 10560 | 686 |
| 369 | 20241126 | 142400 | 15866188180 | 10560 | 10550 | 10590 | 10550 | 385 |
| 370 | 20241126 | 142300 | 15862118520 | 10550 | 10520 | 10550 | 10520 | 980 |
| 371 | 20241126 | 142200 | 15851785960 | 10530 | 10530 | 10570 | 10520 | 2145 |
| 372 | 20241126 | 142100 | 15829206910 | 10510 | 10600 | 10610 | 10490 | 7365 |
| 373 | 20241126 | 142000 | 15751465470 | 10600 | 10650 | 10650 | 10590 | 2079 |
| 374 | 20241126 | 141900 | 15729396950 | 10650 | 10570 | 10650 | 10570 | 3506 |
| 375 | 20241126 | 141800 | 15692169460 | 10560 | 10520 | 10580 | 10520 | 901 |
| 376 | 20241126 | 141700 | 15682657260 | 10520 | 10600 | 10620 | 10460 | 13964 |
| 377 | 20241126 | 141600 | 15535430530 | 10600 | 10640 | 10640 | 10600 | 10691 |
| 378 | 20241126 | 141500 | 15421850570 | 10640 | 10680 | 10680 | 10640 | 861 |
| 379 | 20241126 | 141400 | 15412686320 | 10680 | 10650 | 10680 | 10650 | 926 |
| 380 | 20241126 | 141300 | 15402819660 | 10650 | 10680 | 10680 | 10640 | 2226 |
| 381 | 20241126 | 141200 | 15379106130 | 10670 | 10660 | 10670 | 10650 | 1551 |
| 382 | 20241126 | 141100 | 15362569800 | 10660 | 10670 | 10670 | 10650 | 3503 |
| 383 | 20241126 | 141000 | 15325230360 | 10670 | 10670 | 10670 | 10670 | 180 |
| 384 | 20241126 | 140900 | 15323309760 | 10670 | 10680 | 10680 | 10670 | 500 |
| 385 | 20241126 | 140800 | 15317974650 | 10680 | 10670 | 10680 | 10670 | 252 |
| 386 | 20241126 | 140700 | 15315284140 | 10670 | 10690 | 10690 | 10670 | 1197 |
| 387 | 20241126 | 140600 | 15302511680 | 10690 | 10670 | 10690 | 10670 | 137 |
| 388 | 20241126 | 140500 | 15301048940 | 10670 | 10680 | 10680 | 10670 | 1093 |
| 389 | 20241126 | 140400 | 15289379600 | 10680 | 10700 | 10700 | 10680 | 195 |
| 390 | 20241126 | 140300 | 15287294470 | 10690 | 10680 | 10690 | 10680 | 229 |
| 391 | 20241126 | 140200 | 15284848240 | 10680 | 10680 | 10690 | 10680 | 1330 |
| 392 | 20241126 | 140100 | 15270643820 | 10680 | 10680 | 10690 | 10680 | 314 |
| 393 | 20241126 | 140000 | 15267288280 | 10680 | 10690 | 10700 | 10680 | 461 |
| 394 | 20241126 | 135900 | 15262359680 | 10690 | 10700 | 10700 | 10680 | 2344 |
| 395 | 20241126 | 135800 | 15237311940 | 10690 | 10680 | 10700 | 10680 | 240 |
| 396 | 20241126 | 135700 | 15234746430 | 10680 | 10680 | 10680 | 10680 | 437 |
| 397 | 20241126 | 135600 | 15230079270 | 10680 | 10680 | 10690 | 10680 | 40 |
| 398 | 20241126 | 135500 | 15229651730 | 10690 | 10690 | 10700 | 10680 | 912 |
| 399 | 20241126 | 135400 | 15219905070 | 10690 | 10680 | 10690 | 10680 | 293 |
| 400 | 20241126 | 135300 | 15216774750 | 10680 | 10680 | 10680 | 10680 | 437 |
| 401 | 20241126 | 135200 | 15212107590 | 10680 | 10690 | 10690 | 10680 | 137 |
| 402 | 20241126 | 135100 | 15210643170 | 10690 | 10690 | 10690 | 10680 | 1241 |
| 403 | 20241126 | 135000 | 15197388880 | 10680 | 10690 | 10690 | 10680 | 39 |
| 404 | 20241126 | 134900 | 15196972010 | 10690 | 10670 | 10690 | 10670 | 474 |
| 405 | 20241126 | 134800 | 15191912130 | 10670 | 10680 | 10680 | 10670 | 429 |
| 406 | 20241126 | 134700 | 15187331840 | 10700 | 10680 | 10700 | 10680 | 327 |
| 407 | 20241126 | 134600 | 15183838960 | 10680 | 10690 | 10700 | 10670 | 3349 |
| 408 | 20241126 | 134500 | 15148076420 | 10690 | 10690 | 10720 | 10690 | 524 |
| 409 | 20241126 | 134400 | 15142471060 | 10690 | 10690 | 10700 | 10690 | 737 |
| 410 | 20241126 | 134300 | 15134591100 | 10690 | 10700 | 10700 | 10690 | 1317 |
| 411 | 20241126 | 134200 | 15120505650 | 10700 | 10720 | 10720 | 10700 | 1529 |
| 412 | 20241126 | 134100 | 15104133300 | 10720 | 10720 | 10730 | 10720 | 2100 |
| 413 | 20241126 | 134000 | 15081621290 | 10720 | 10730 | 10740 | 10720 | 296 |
| 414 | 20241126 | 133900 | 15078447960 | 10730 | 10720 | 10740 | 10720 | 188 |
| 415 | 20241126 | 133800 | 15076432370 | 10720 | 10730 | 10730 | 10720 | 200 |
| 416 | 20241126 | 133700 | 15074288090 | 10740 | 10730 | 10740 | 10730 | 69 |
| 417 | 20241126 | 133600 | 15073547220 | 10730 | 10740 | 10740 | 10730 | 739 |
| 418 | 20241126 | 133500 | 15065614120 | 10740 | 10750 | 10750 | 10740 | 142 |
| 419 | 20241126 | 133400 | 15064089030 | 10740 | 10740 | 10740 | 10740 | 4 |
| 420 | 20241126 | 133300 | 15064046070 | 10760 | 10780 | 10780 | 10750 | 35 |
| 421 | 20241126 | 133200 | 15063669320 | 10770 | 10760 | 10780 | 10760 | 408 |
| 422 | 20241126 | 133100 | 15059272650 | 10770 | 10770 | 10780 | 10720 | 410 |
| 423 | 20241126 | 133000 | 15054876150 | 10770 | 10750 | 10780 | 10730 | 1207 |
| 424 | 20241126 | 132900 | 15041906150 | 10750 | 10780 | 10780 | 10740 | 2275 |
| 425 | 20241126 | 132800 | 15017402190 | 10780 | 10760 | 10780 | 10750 | 2175 |
| 426 | 20241126 | 132700 | 14993966970 | 10760 | 10750 | 10760 | 10750 | 221 |
| 427 | 20241126 | 132600 | 14991591090 | 10760 | 10770 | 10770 | 10750 | 499 |
| 428 | 20241126 | 132500 | 14986223080 | 10770 | 10720 | 10780 | 10720 | 1775 |
| 429 | 20241126 | 132400 | 14967123810 | 10710 | 10700 | 10720 | 10700 | 2076 |
| 430 | 20241126 | 132300 | 14944889300 | 10700 | 10720 | 10720 | 10700 | 166 |
| 431 | 20241126 | 132200 | 14943110840 | 10720 | 10720 | 10730 | 10710 | 421 |
| 432 | 20241126 | 132100 | 14938600220 | 10720 | 10730 | 10730 | 10720 | 358 |
| 433 | 20241126 | 132000 | 14934762210 | 10730 | 10740 | 10740 | 10730 | 384 |
| 434 | 20241126 | 131900 | 14930641430 | 10760 | 10730 | 10760 | 10720 | 1213 |
| 435 | 20241126 | 131800 | 14917601140 | 10750 | 10720 | 10750 | 10720 | 378 |
| 436 | 20241126 | 131700 | 14913544260 | 10710 | 10720 | 10730 | 10710 | 560 |
| 437 | 20241126 | 131600 | 14907540180 | 10720 | 10730 | 10730 | 10720 | 918 |
| 438 | 20241126 | 131500 | 14897691710 | 10730 | 10740 | 10740 | 10730 | 27 |
| 439 | 20241126 | 131400 | 14897401950 | 10740 | 10750 | 10760 | 10740 | 2145 |
| 440 | 20241126 | 131300 | 14874355010 | 10760 | 10740 | 10760 | 10740 | 63 |
| 441 | 20241126 | 131200 | 14873678150 | 10740 | 10750 | 10750 | 10740 | 807 |
| 442 | 20241126 | 131100 | 14865009900 | 10760 | 10760 | 10760 | 10740 | 227 |
| 443 | 20241126 | 131000 | 14862567440 | 10760 | 10750 | 10760 | 10750 | 1099 |
| 444 | 20241126 | 130900 | 14850752830 | 10750 | 10760 | 10770 | 10740 | 582 |
| 445 | 20241126 | 130800 | 14844491030 | 10760 | 10720 | 10760 | 10720 | 1495 |
| 446 | 20241126 | 130700 | 14828430230 | 10720 | 10720 | 10730 | 10720 | 526 |
| 447 | 20241126 | 130600 | 14822790050 | 10720 | 10690 | 10720 | 10690 | 327 |
| 448 | 20241126 | 130500 | 14819293260 | 10690 | 10700 | 10730 | 10690 | 4182 |
| 449 | 20241126 | 130400 | 14774531640 | 10680 | 10710 | 10710 | 10680 | 577 |
| 450 | 20241126 | 130300 | 14768369250 | 10690 | 10690 | 10690 | 10670 | 542 |
| 451 | 20241126 | 130200 | 14762578500 | 10690 | 10700 | 10710 | 10660 | 3752 |
| 452 | 20241126 | 130100 | 14722496720 | 10700 | 10700 | 10700 | 10690 | 426 |
| 453 | 20241126 | 130000 | 14717938530 | 10710 | 10700 | 10720 | 10700 | 121 |
| 454 | 20241126 | 125900 | 14716643800 | 10700 | 10700 | 10700 | 10700 | 2 |
| 455 | 20241126 | 125800 | 14716622400 | 10720 | 10690 | 10720 | 10690 | 260 |
| 456 | 20241126 | 125700 | 14713837000 | 10710 | 10680 | 10710 | 10680 | 490 |
| 457 | 20241126 | 125600 | 14708590640 | 10690 | 10690 | 10700 | 10680 | 737 |
| 458 | 20241126 | 125500 | 14700713270 | 10690 | 10670 | 10690 | 10670 | 128 |
| 459 | 20241126 | 125400 | 14699345410 | 10660 | 10700 | 10700 | 10660 | 6738 |
| 460 | 20241126 | 125300 | 14627411530 | 10700 | 10700 | 10700 | 10690 | 2076 |
| 461 | 20241126 | 125200 | 14605208360 | 10690 | 10730 | 10730 | 10690 | 1857 |
| 462 | 20241126 | 125100 | 14585344680 | 10730 | 10710 | 10740 | 10700 | 342 |
| 463 | 20241126 | 125000 | 14581681800 | 10740 | 10710 | 10740 | 10710 | 223 |
| 464 | 20241126 | 124900 | 14579290360 | 10710 | 10730 | 10730 | 10710 | 274 |
| 465 | 20241126 | 124800 | 14576352100 | 10730 | 10710 | 10730 | 10710 | 456 |
| 466 | 20241126 | 124700 | 14571466240 | 10720 | 10700 | 10720 | 10700 | 543 |
| 467 | 20241126 | 124600 | 14565655970 | 10730 | 10720 | 10730 | 10700 | 3263 |
| 468 | 20241126 | 124500 | 14530734440 | 10720 | 10720 | 10720 | 10710 | 253 |
| 469 | 20241126 | 124400 | 14528022320 | 10710 | 10710 | 10720 | 10700 | 911 |
| 470 | 20241126 | 124300 | 14518266000 | 10710 | 10720 | 10730 | 10700 | 6545 |
| 471 | 20241126 | 124200 | 14448210370 | 10710 | 10710 | 10720 | 10710 | 605 |
| 472 | 20241126 | 124100 | 14441730810 | 10710 | 10720 | 10740 | 10710 | 453 |
| 473 | 20241126 | 124000 | 14436875350 | 10720 | 10740 | 10750 | 10720 | 372 |
| 474 | 20241126 | 123900 | 14432885970 | 10730 | 10730 | 10750 | 10720 | 1351 |
| 475 | 20241126 | 123800 | 14418396210 | 10730 | 10740 | 10740 | 10730 | 740 |
| 476 | 20241126 | 123700 | 14410449630 | 10750 | 10750 | 10760 | 10740 | 229 |
| 477 | 20241126 | 123600 | 14407987800 | 10760 | 10760 | 10770 | 10760 | 175 |
| 478 | 20241126 | 123500 | 14406104280 | 10760 | 10770 | 10770 | 10760 | 38 |
| 479 | 20241126 | 123400 | 14405695330 | 10760 | 10710 | 10760 | 10700 | 660 |
| 480 | 20241126 | 123300 | 14398609480 | 10710 | 10730 | 10730 | 10710 | 2710 |
| 481 | 20241126 | 123200 | 14369572680 | 10720 | 10720 | 10730 | 10720 | 209 |
| 482 | 20241126 | 123100 | 14367330320 | 10730 | 10730 | 10730 | 10720 | 908 |
| 483 | 20241126 | 123000 | 14357591520 | 10730 | 10740 | 10740 | 10720 | 1554 |
| 484 | 20241126 | 122900 | 14340924720 | 10730 | 10720 | 10750 | 10720 | 110 |
| 485 | 20241126 | 122800 | 14339744760 | 10720 | 10730 | 10740 | 10720 | 1986 |
| 486 | 20241126 | 122700 | 14318448520 | 10730 | 10770 | 10770 | 10730 | 1775 |
| 487 | 20241126 | 122600 | 14299395880 | 10770 | 10780 | 10780 | 10770 | 346 |
| 488 | 20241126 | 122500 | 14295666460 | 10770 | 10750 | 10780 | 10750 | 27 |
| 489 | 20241126 | 122400 | 14295375880 | 10740 | 10760 | 10770 | 10730 | 832 |
| 490 | 20241126 | 122300 | 14286436500 | 10760 | 10730 | 10760 | 10730 | 775 |
| 491 | 20241126 | 122200 | 14278110130 | 10730 | 10750 | 10750 | 10730 | 1274 |
| 492 | 20241126 | 122100 | 14264428490 | 10750 | 10760 | 10760 | 10750 | 343 |
| 493 | 20241126 | 122000 | 14260741210 | 10760 | 10760 | 10760 | 10750 | 1327 |
| 494 | 20241126 | 121900 | 14246465600 | 10760 | 10760 | 10760 | 10750 | 388 |
| 495 | 20241126 | 121800 | 14242290800 | 10770 | 10770 | 10780 | 10770 | 53 |
| 496 | 20241126 | 121700 | 14241719640 | 10780 | 10780 | 10780 | 10740 | 521 |
| 497 | 20241126 | 121600 | 14236112160 | 10750 | 10750 | 10780 | 10750 | 102 |
| 498 | 20241126 | 121500 | 14235015630 | 10780 | 10740 | 10780 | 10740 | 89 |
| 499 | 20241126 | 121400 | 14234059730 | 10740 | 10780 | 10780 | 10740 | 322 |
| 500 | 20241126 | 121300 | 14230601370 | 10800 | 10800 | 10800 | 10740 | 175 |
| 501 | 20241126 | 121200 | 14228721750 | 10740 | 10750 | 10750 | 10740 | 2075 |
| 502 | 20241126 | 121100 | 14206422390 | 10750 | 10760 | 10760 | 10750 | 526 |
| 503 | 20241126 | 121000 | 14200764890 | 10760 | 10770 | 10770 | 10760 | 1839 |
| 504 | 20241126 | 120900 | 14180976140 | 10770 | 10780 | 10780 | 10770 | 1178 |
| 505 | 20241126 | 120800 | 14168288840 | 10780 | 10770 | 10780 | 10770 | 465 |
| 506 | 20241126 | 120700 | 14163279000 | 10780 | 10810 | 10810 | 10780 | 147 |
| 507 | 20241126 | 120600 | 14161694020 | 10810 | 10780 | 10810 | 10780 | 401 |
| 508 | 20241126 | 120500 | 14157365430 | 10770 | 10750 | 10780 | 10750 | 396 |
| 509 | 20241126 | 120400 | 14153102040 | 10750 | 10770 | 10770 | 10750 | 3809 |
| 510 | 20241126 | 120300 | 14112122410 | 10770 | 10790 | 10800 | 10770 | 1145 |
| 511 | 20241126 | 120200 | 14099773850 | 10800 | 10800 | 10800 | 10790 | 468 |
| 512 | 20241126 | 120100 | 14094724020 | 10830 | 10800 | 10830 | 10790 | 288 |
| 513 | 20241126 | 120000 | 14091613690 | 10830 | 10820 | 10830 | 10810 | 2175 |
| 514 | 20241126 | 115900 | 14068090950 | 10820 | 10820 | 10840 | 10820 | 405 |
| 515 | 20241126 | 115800 | 14063708730 | 10820 | 10830 | 10840 | 10820 | 1016 |
| 516 | 20241126 | 115700 | 14052711990 | 10830 | 10820 | 10840 | 10820 | 115 |
| 517 | 20241126 | 115600 | 14051467550 | 10820 | 10860 | 10860 | 10820 | 2322 |
| 518 | 20241126 | 115500 | 14026284550 | 10860 | 10850 | 10860 | 10850 | 415 |
| 519 | 20241126 | 115400 | 14021779920 | 10850 | 10830 | 10860 | 10830 | 1870 |
| 520 | 20241126 | 115300 | 14001484120 | 10830 | 10820 | 10830 | 10820 | 431 |
| 521 | 20241126 | 115200 | 13996817560 | 10820 | 10800 | 10820 | 10800 | 60 |
| 522 | 20241126 | 115100 | 13996168680 | 10790 | 10790 | 10790 | 10790 | 92 |
| 523 | 20241126 | 115000 | 13995176000 | 10790 | 10790 | 10800 | 10790 | 246 |
| 524 | 20241126 | 114900 | 13992521410 | 10810 | 10810 | 10830 | 10790 | 1877 |
| 525 | 20241126 | 114800 | 13972233460 | 10800 | 10800 | 10820 | 10800 | 183 |
| 526 | 20241126 | 114700 | 13970257040 | 10790 | 10820 | 10820 | 10790 | 261 |
| 527 | 20241126 | 114600 | 13967437520 | 10820 | 10820 | 10820 | 10810 | 551 |
| 528 | 20241126 | 114500 | 13961477950 | 10830 | 10820 | 10840 | 10820 | 12 |
| 529 | 20241126 | 114400 | 13961347960 | 10820 | 10780 | 10830 | 10770 | 1551 |
| 530 | 20241126 | 114300 | 13944623090 | 10780 | 10780 | 10800 | 10770 | 804 |
| 531 | 20241126 | 114200 | 13935958880 | 10800 | 10780 | 10820 | 10770 | 2745 |
| 532 | 20241126 | 114100 | 13906373780 | 10790 | 10830 | 10830 | 10790 | 4468 |
| 533 | 20241126 | 114000 | 13858115410 | 10830 | 10850 | 10860 | 10820 | 2149 |
| 534 | 20241126 | 113900 | 13834836480 | 10850 | 10850 | 10860 | 10850 | 339 |
| 535 | 20241126 | 113800 | 13831158320 | 10850 | 10880 | 10880 | 10850 | 2096 |
| 536 | 20241126 | 113700 | 13808393200 | 10880 | 10850 | 10880 | 10850 | 1180 |
| 537 | 20241126 | 113600 | 13795581080 | 10840 | 10840 | 10840 | 10820 | 781 |
| 538 | 20241126 | 113500 | 13787119060 | 10840 | 10830 | 10840 | 10820 | 2640 |
| 539 | 20241126 | 113400 | 13758541520 | 10830 | 10850 | 10870 | 10810 | 54 |
| 540 | 20241126 | 113300 | 13757956200 | 10810 | 10850 | 10880 | 10810 | 5086 |
| 541 | 20241126 | 113200 | 13702796260 | 10840 | 10830 | 10860 | 10830 | 811 |
| 542 | 20241126 | 113100 | 13694006560 | 10830 | 10840 | 10840 | 10810 | 627 |
| 543 | 20241126 | 113000 | 13687219560 | 10810 | 10850 | 10870 | 10810 | 1453 |
| 544 | 20241126 | 112900 | 13671460880 | 10840 | 10820 | 10840 | 10810 | 1553 |
| 545 | 20241126 | 112800 | 13654646030 | 10840 | 10830 | 10840 | 10810 | 651 |
| 546 | 20241126 | 112700 | 13647593590 | 10810 | 10830 | 10830 | 10800 | 249 |
| 547 | 20241126 | 112600 | 13644901120 | 10800 | 10810 | 10830 | 10800 | 4734 |
| 548 | 20241126 | 112500 | 13593758580 | 10800 | 10870 | 10870 | 10800 | 4859 |
| 549 | 20241126 | 112400 | 13541204700 | 10870 | 10910 | 10910 | 10820 | 3895 |
| 550 | 20241126 | 112300 | 13498872850 | 10910 | 10830 | 10920 | 10820 | 8046 |
| 551 | 20241126 | 112200 | 13411317760 | 10830 | 10880 | 10890 | 10800 | 7279 |
| 552 | 20241126 | 112100 | 13332278380 | 10880 | 10860 | 10930 | 10850 | 14201 |
| 553 | 20241126 | 112000 | 13177588650 | 10870 | 10870 | 10890 | 10840 | 16861 |
| 554 | 20241126 | 111900 | 12994300350 | 10860 | 10760 | 10870 | 10760 | 22012 |
| 555 | 20241126 | 111800 | 12755903310 | 10760 | 10740 | 10760 | 10730 | 1658 |
| 556 | 20241126 | 111700 | 12738086600 | 10720 | 10700 | 10770 | 10700 | 1991 |
| 557 | 20241126 | 111600 | 12716697430 | 10680 | 10720 | 10740 | 10680 | 1947 |
| 558 | 20241126 | 111500 | 12695816180 | 10740 | 10710 | 10740 | 10710 | 1932 |
| 559 | 20241126 | 111400 | 12675084650 | 10700 | 10660 | 10710 | 10650 | 2280 |
| 560 | 20241126 | 111300 | 12650771590 | 10660 | 10660 | 10690 | 10650 | 2682 |
| 561 | 20241126 | 111200 | 12622169210 | 10670 | 10650 | 10670 | 10650 | 4580 |
| 562 | 20241126 | 111100 | 12573386980 | 10650 | 10660 | 10680 | 10650 | 3200 |
| 563 | 20241126 | 111000 | 12539272930 | 10660 | 10680 | 10690 | 10660 | 4418 |
| 564 | 20241126 | 110900 | 12492125290 | 10680 | 10700 | 10710 | 10680 | 2640 |
| 565 | 20241126 | 110800 | 12463909430 | 10700 | 10700 | 10750 | 10700 | 2015 |
| 566 | 20241126 | 110700 | 12442342160 | 10700 | 10700 | 10730 | 10690 | 2731 |
| 567 | 20241126 | 110600 | 12413117020 | 10700 | 10750 | 10750 | 10700 | 1665 |
| 568 | 20241126 | 110500 | 12395273280 | 10750 | 10720 | 10780 | 10720 | 6535 |
| 569 | 20241126 | 110400 | 12325036920 | 10710 | 10680 | 10710 | 10670 | 1445 |
| 570 | 20241126 | 110300 | 12309590940 | 10700 | 10670 | 10720 | 10670 | 2477 |
| 571 | 20241126 | 110200 | 12283139980 | 10670 | 10700 | 10720 | 10670 | 7628 |
| 572 | 20241126 | 110100 | 12201657150 | 10700 | 10720 | 10740 | 10680 | 7531 |
| 573 | 20241126 | 110000 | 12121054650 | 10720 | 10690 | 10730 | 10690 | 6393 |
| 574 | 20241126 | 105900 | 12052644630 | 10690 | 10710 | 10760 | 10680 | 7608 |
| 575 | 20241126 | 105800 | 11971240330 | 10720 | 10680 | 10740 | 10640 | 17496 |
| 576 | 20241126 | 105700 | 11784415860 | 10680 | 10740 | 10810 | 10680 | 33899 |
| 577 | 20241126 | 105600 | 11419939830 | 10740 | 11040 | 11040 | 10670 | 111565 |
| 578 | 20241126 | 105500 | 10210946630 | 11020 | 11150 | 11190 | 11020 | 119810 |
| 579 | 20241126 | 105400 | 8879484760 | 11150 | 10910 | 11200 | 10870 | 150523 |
| 580 | 20241126 | 105300 | 7211743710 | 10910 | 10850 | 10910 | 10850 | 21143 |
| 581 | 20241126 | 105200 | 6981629760 | 10860 | 10830 | 10860 | 10830 | 4918 |
| 582 | 20241126 | 105100 | 6928244740 | 10820 | 10860 | 10860 | 10820 | 2751 |
| 583 | 20241126 | 105000 | 6898425700 | 10860 | 10800 | 10860 | 10800 | 16745 |
| 584 | 20241126 | 104900 | 6717003560 | 10800 | 10790 | 10800 | 10790 | 367 |
| 585 | 20241126 | 104800 | 6713040730 | 10790 | 10800 | 10800 | 10780 | 14 |
| 586 | 20241126 | 104700 | 6712889660 | 10780 | 10790 | 10800 | 10780 | 431 |
| 587 | 20241126 | 104600 | 6708242080 | 10780 | 10790 | 10790 | 10760 | 194 |
| 588 | 20241126 | 104500 | 6706151420 | 10800 | 10770 | 10800 | 10770 | 1755 |
| 589 | 20241126 | 104400 | 6687198880 | 10770 | 10750 | 10770 | 10740 | 1657 |
| 590 | 20241126 | 104300 | 6669380020 | 10750 | 10750 | 10750 | 10740 | 2374 |
| 591 | 20241126 | 104200 | 6643875250 | 10760 | 10760 | 10760 | 10750 | 758 |
| 592 | 20241126 | 104100 | 6635722640 | 10760 | 10750 | 10760 | 10740 | 589 |
| 593 | 20241126 | 104000 | 6629395330 | 10750 | 10750 | 10760 | 10750 | 956 |
| 594 | 20241126 | 103900 | 6619117180 | 10760 | 10780 | 10780 | 10760 | 850 |
| 595 | 20241126 | 103800 | 6609969170 | 10760 | 10770 | 10770 | 10760 | 211 |
| 596 | 20241126 | 103700 | 6607697150 | 10770 | 10760 | 10780 | 10760 | 49 |
| 597 | 20241126 | 103600 | 6607169840 | 10760 | 10770 | 10770 | 10750 | 911 |
| 598 | 20241126 | 103500 | 6597365460 | 10770 | 10800 | 10800 | 10770 | 3785 |
| 599 | 20241126 | 103400 | 6556548850 | 10810 | 10800 | 10810 | 10800 | 295 |
| 600 | 20241126 | 103300 | 6553361790 | 10800 | 10810 | 10820 | 10800 | 1003 |
| 601 | 20241126 | 103200 | 6542523470 | 10810 | 10800 | 10810 | 10790 | 2715 |
| 602 | 20241126 | 103100 | 6513190640 | 10800 | 10790 | 10800 | 10790 | 424 |
| 603 | 20241126 | 103000 | 6508615470 | 10790 | 10780 | 10790 | 10780 | 299 |
| 604 | 20241126 | 102900 | 6505391030 | 10780 | 10790 | 10800 | 10780 | 386 |
| 605 | 20241126 | 102800 | 6501225510 | 10790 | 10790 | 10800 | 10790 | 1233 |
| 606 | 20241126 | 102700 | 6487916320 | 10790 | 10800 | 10800 | 10770 | 1964 |
| 607 | 20241126 | 102600 | 6466728820 | 10800 | 10810 | 10810 | 10790 | 576 |
| 608 | 20241126 | 102500 | 6460510020 | 10820 | 10790 | 10820 | 10770 | 1009 |
| 609 | 20241126 | 102400 | 6449623460 | 10830 | 10820 | 10840 | 10790 | 5095 |
| 610 | 20241126 | 102300 | 6394501150 | 10820 | 10780 | 10820 | 10750 | 5489 |
| 611 | 20241126 | 102200 | 6335278440 | 10770 | 10770 | 10780 | 10760 | 770 |
| 612 | 20241126 | 102100 | 6326985690 | 10770 | 10760 | 10780 | 10750 | 1120 |
| 613 | 20241126 | 102000 | 6314933180 | 10760 | 10760 | 10760 | 10760 | 232 |
| 614 | 20241126 | 101900 | 6312436860 | 10760 | 10760 | 10780 | 10750 | 606 |
| 615 | 20241126 | 101800 | 6305914490 | 10760 | 10750 | 10770 | 10750 | 228 |
| 616 | 20241126 | 101700 | 6303460740 | 10760 | 10740 | 10760 | 10730 | 1694 |
| 617 | 20241126 | 101600 | 6285258420 | 10740 | 10700 | 10740 | 10700 | 3208 |
| 618 | 20241126 | 101500 | 6250815110 | 10700 | 10710 | 10720 | 10690 | 631 |
| 619 | 20241126 | 101400 | 6244062040 | 10710 | 10680 | 10720 | 10680 | 3033 |
| 620 | 20241126 | 101300 | 6211611410 | 10690 | 10730 | 10730 | 10690 | 8642 |
| 621 | 20241126 | 101200 | 6119090510 | 10720 | 10750 | 10750 | 10720 | 1748 |
| 622 | 20241126 | 101100 | 6100328870 | 10760 | 10760 | 10760 | 10750 | 103 |
| 623 | 20241126 | 101000 | 6099220660 | 10760 | 10740 | 10760 | 10730 | 1844 |
| 624 | 20241126 | 100900 | 6079425230 | 10750 | 10780 | 10780 | 10750 | 2897 |
| 625 | 20241126 | 100800 | 6048259360 | 10770 | 10780 | 10780 | 10760 | 339 |
| 626 | 20241126 | 100700 | 6044609180 | 10780 | 10760 | 10780 | 10760 | 667 |
| 627 | 20241126 | 100600 | 6037425580 | 10760 | 10790 | 10790 | 10760 | 1697 |
| 628 | 20241126 | 100500 | 6019162290 | 10800 | 10850 | 10850 | 10790 | 1733 |
| 629 | 20241126 | 100400 | 6000453410 | 10790 | 10820 | 10850 | 10790 | 3174 |
| 630 | 20241126 | 100300 | 5966057760 | 10820 | 10760 | 10840 | 10750 | 5579 |
| 631 | 20241126 | 100200 | 5905814850 | 10770 | 10770 | 10770 | 10750 | 2556 |
| 632 | 20241126 | 100100 | 5878316580 | 10770 | 10770 | 10780 | 10770 | 918 |
| 633 | 20241126 | 100000 | 5868428720 | 10770 | 10780 | 10790 | 10770 | 2077 |
| 634 | 20241126 | 095900 | 5846043510 | 10780 | 10790 | 10800 | 10780 | 2311 |
| 635 | 20241126 | 095800 | 5821116910 | 10800 | 10830 | 10830 | 10790 | 4242 |
| 636 | 20241126 | 095700 | 5775264930 | 10820 | 10860 | 10860 | 10820 | 1799 |
| 637 | 20241126 | 095600 | 5755759370 | 10870 | 10780 | 10870 | 10780 | 3938 |
| 638 | 20241126 | 095500 | 5713049520 | 10790 | 10810 | 10820 | 10770 | 2742 |
| 639 | 20241126 | 095400 | 5683488070 | 10780 | 10840 | 10840 | 10780 | 3456 |
| 640 | 20241126 | 095300 | 5646117200 | 10840 | 10830 | 10850 | 10830 | 1732 |
| 641 | 20241126 | 095200 | 5627348530 | 10830 | 10840 | 10840 | 10820 | 1977 |
| 642 | 20241126 | 095100 | 5605943420 | 10840 | 10830 | 10840 | 10810 | 1572 |
| 643 | 20241126 | 095000 | 5588923120 | 10820 | 10820 | 10820 | 10800 | 7569 |
| 644 | 20241126 | 094900 | 5507077960 | 10820 | 10840 | 10870 | 10820 | 9140 |
| 645 | 20241126 | 094800 | 5407925830 | 10840 | 10770 | 10850 | 10770 | 6570 |
| 646 | 20241126 | 094700 | 5336875140 | 10790 | 10770 | 10790 | 10760 | 1345 |
| 647 | 20241126 | 094600 | 5322389600 | 10770 | 10770 | 10800 | 10770 | 1789 |
| 648 | 20241126 | 094500 | 5303089120 | 10770 | 10790 | 10820 | 10770 | 4589 |
| 649 | 20241126 | 094400 | 5253547430 | 10790 | 10690 | 10790 | 10660 | 3554 |
| 650 | 20241126 | 094300 | 5215373170 | 10650 | 10680 | 10700 | 10640 | 1779 |
| 651 | 20241126 | 094200 | 5196404770 | 10680 | 10710 | 10710 | 10640 | 5203 |
| 652 | 20241126 | 094100 | 5140961000 | 10670 | 10680 | 10710 | 10650 | 5452 |
| 653 | 20241126 | 094000 | 5082771050 | 10680 | 10700 | 10710 | 10670 | 5485 |
| 654 | 20241126 | 093900 | 5024128590 | 10710 | 10760 | 10760 | 10710 | 10076 |
| 655 | 20241126 | 093800 | 4915937310 | 10760 | 10780 | 10790 | 10760 | 2850 |
| 656 | 20241126 | 093700 | 4885253620 | 10780 | 10770 | 10780 | 10760 | 2200 |
| 657 | 20241126 | 093600 | 4861541660 | 10770 | 10770 | 10770 | 10760 | 1606 |
| 658 | 20241126 | 093500 | 4844252560 | 10770 | 10750 | 10780 | 10750 | 3590 |
| 659 | 20241126 | 093400 | 4805596520 | 10750 | 10780 | 10790 | 10740 | 3633 |
| 660 | 20241126 | 093300 | 4766515410 | 10760 | 10810 | 10810 | 10750 | 8795 |
| 661 | 20241126 | 093200 | 4671686040 | 10810 | 10880 | 10880 | 10810 | 6915 |
| 662 | 20241126 | 093100 | 4596799670 | 10880 | 10840 | 10890 | 10830 | 6262 |
| 663 | 20241126 | 093000 | 4528795350 | 10840 | 10900 | 10910 | 10840 | 8001 |
| 664 | 20241126 | 092900 | 4441722210 | 10900 | 10890 | 10900 | 10870 | 11769 |
| 665 | 20241126 | 092800 | 4313530720 | 10900 | 10840 | 10900 | 10810 | 14999 |
| 666 | 20241126 | 092700 | 4150522650 | 10820 | 10830 | 10870 | 10800 | 8419 |
| 667 | 20241126 | 092600 | 4059174390 | 10830 | 10880 | 10880 | 10820 | 5602 |
| 668 | 20241126 | 092500 | 3998354270 | 10880 | 10750 | 10880 | 10740 | 20659 |
| 669 | 20241126 | 092400 | 3774736000 | 10760 | 10780 | 10800 | 10750 | 4018 |
| 670 | 20241126 | 092300 | 3731487430 | 10770 | 10750 | 10810 | 10740 | 2542 |
| 671 | 20241126 | 092200 | 3704058750 | 10740 | 10700 | 10790 | 10700 | 6869 |
| 672 | 20241126 | 092100 | 3630433680 | 10720 | 10760 | 10760 | 10700 | 12956 |
| 673 | 20241126 | 092000 | 3491361820 | 10770 | 10860 | 10880 | 10770 | 21772 |
| 674 | 20241126 | 091900 | 3255690350 | 10860 | 10880 | 10890 | 10830 | 19971 |
| 675 | 20241126 | 091800 | 3038717660 | 10880 | 10810 | 10890 | 10800 | 33071 |
| 676 | 20241126 | 091700 | 2679698620 | 10800 | 10790 | 10870 | 10790 | 30632 |
| 677 | 20241126 | 091600 | 2347818940 | 10790 | 10760 | 10800 | 10700 | 18241 |
| 678 | 20241126 | 091500 | 2152007560 | 10770 | 10790 | 10800 | 10750 | 21911 |
| 679 | 20241126 | 091400 | 1915950770 | 10780 | 10740 | 10870 | 10710 | 59432 |
| 680 | 20241126 | 091300 | 1274103440 | 10730 | 10610 | 10750 | 10590 | 35919 |
| 681 | 20241126 | 091200 | 891011090 | 10630 | 10530 | 10640 | 10420 | 15775 |
| 682 | 20241126 | 091100 | 724337930 | 10520 | 10400 | 10520 | 10360 | 7076 |
| 683 | 20241126 | 091000 | 650449940 | 10400 | 10280 | 10410 | 10280 | 7374 |
| 684 | 20241126 | 090900 | 574143470 | 10290 | 10220 | 10290 | 10220 | 611 |
| 685 | 20241126 | 090800 | 567869470 | 10220 | 10210 | 10290 | 10210 | 2999 |
| 686 | 20241126 | 090700 | 537178080 | 10250 | 10230 | 10250 | 10200 | 5367 |
| 687 | 20241126 | 090600 | 482397310 | 10220 | 10290 | 10320 | 10220 | 7672 |
| 688 | 20241126 | 090500 | 403663410 | 10290 | 10320 | 10320 | 10280 | 1014 |
| 689 | 20241126 | 090400 | 393218390 | 10280 | 10300 | 10330 | 10270 | 3258 |
| 690 | 20241126 | 090300 | 359695940 | 10300 | 10300 | 10310 | 10270 | 1477 |
| 691 | 20241126 | 090200 | 344506480 | 10260 | 10380 | 10380 | 10230 | 5326 |
| 692 | 20241126 | 090100 | 289679450 | 10380 | 10430 | 10440 | 10380 | 5283 |
| 693 | 20241126 | 090000 | 234700270 | 10430 | 10500 | 10520 | 10400 | 22335 |