38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 3 | 20250124 | 202800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250124 | 202700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250124 | 202600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250124 | 202500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250124 | 202400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250124 | 202300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250124 | 202200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250124 | 202100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250124 | 202000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250124 | 201900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250124 | 201800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250124 | 201700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250124 | 201600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250124 | 201500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250124 | 201400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250124 | 201300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250124 | 201200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250124 | 201100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250124 | 201000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250124 | 200900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250124 | 200800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250124 | 200700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250124 | 200600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250124 | 200500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250124 | 200400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250124 | 200300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250124 | 200200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250124 | 200100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250124 | 200000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250124 | 195900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 33 | 20250124 | 195800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250124 | 195700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250124 | 195600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250124 | 195500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250124 | 195400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250124 | 195300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250124 | 195200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250124 | 195100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250124 | 195000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250124 | 194900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250124 | 194800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250124 | 194700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250124 | 194600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250124 | 194500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250124 | 194400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250124 | 194300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250124 | 194200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250124 | 194100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250124 | 194000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250124 | 193900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250124 | 193800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250124 | 193700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250124 | 193600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250124 | 193500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250124 | 193400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250124 | 193300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250124 | 193200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250124 | 193100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250124 | 193000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250124 | 192900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 63 | 20250124 | 192800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250124 | 192700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250124 | 192600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250124 | 192500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250124 | 192400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250124 | 192300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250124 | 192200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250124 | 192100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250124 | 192000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250124 | 191900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250124 | 191800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250124 | 191700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250124 | 191600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250124 | 191500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250124 | 191400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250124 | 191300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250124 | 191200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250124 | 191100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250124 | 191000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250124 | 190900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250124 | 190800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250124 | 190700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250124 | 190600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250124 | 190500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250124 | 190400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250124 | 190300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250124 | 190200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250124 | 190100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250124 | 190000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250124 | 185900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 93 | 20250124 | 185800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250124 | 185700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250124 | 185600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250124 | 185500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250124 | 185400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250124 | 185300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250124 | 185200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250124 | 185100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250124 | 185000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250124 | 184900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250124 | 184800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250124 | 184700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250124 | 184600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250124 | 184500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250124 | 184400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250124 | 184300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250124 | 184200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250124 | 184100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250124 | 184000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250124 | 183900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250124 | 183800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250124 | 183700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250124 | 183600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250124 | 183500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250124 | 183400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250124 | 183300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250124 | 183200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250124 | 183100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250124 | 183000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250124 | 182900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 123 | 20250124 | 182800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250124 | 182700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250124 | 182600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250124 | 182500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250124 | 182400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250124 | 182300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250124 | 182200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250124 | 182100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250124 | 182000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250124 | 181900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250124 | 181800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250124 | 181700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250124 | 181600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250124 | 181500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250124 | 181400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250124 | 181300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250124 | 181200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250124 | 181100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250124 | 181000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250124 | 180900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250124 | 180800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250124 | 180700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250124 | 180600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250124 | 180500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250124 | 180400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250124 | 180300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250124 | 180200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250124 | 180100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250124 | 180000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250124 | 175900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 153 | 20250124 | 175800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250124 | 175700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250124 | 175600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250124 | 175500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250124 | 175400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250124 | 175300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250124 | 175200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250124 | 175100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250124 | 175000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250124 | 174900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250124 | 174800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250124 | 174700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250124 | 174600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250124 | 174500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250124 | 174400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250124 | 174300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250124 | 174200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250124 | 174100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250124 | 174000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250124 | 173900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250124 | 173800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250124 | 173700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250124 | 173600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250124 | 173500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250124 | 173400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250124 | 173300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250124 | 173200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250124 | 173100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250124 | 173000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250124 | 172900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 183 | 20250124 | 172800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250124 | 172700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250124 | 172600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250124 | 172500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250124 | 172400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250124 | 172300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250124 | 172200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250124 | 172100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250124 | 172000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250124 | 171900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250124 | 171800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250124 | 171700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250124 | 171600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250124 | 171500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250124 | 171400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250124 | 171300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250124 | 171200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250124 | 171100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250124 | 171000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250124 | 170900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250124 | 170800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250124 | 170700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250124 | 170600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250124 | 170500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250124 | 170400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250124 | 170300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250124 | 170200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250124 | 170100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250124 | 170000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20250124 | 165900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 213 | 20250124 | 165800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20250124 | 165700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20250124 | 165600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20250124 | 165500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20250124 | 165400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20250124 | 165300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20250124 | 165200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20250124 | 165100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20250124 | 165000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20250124 | 164900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20250124 | 164800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20250124 | 164700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20250124 | 164600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20250124 | 164500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20250124 | 164400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20250124 | 164300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20250124 | 164200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20250124 | 164100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20250124 | 164000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20250124 | 163900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20250124 | 163800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20250124 | 163700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20250124 | 163600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20250124 | 163500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20250124 | 163400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20250124 | 163300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20250124 | 163200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20250124 | 163100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20250124 | 163000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20250124 | 162900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 243 | 20250124 | 162800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20250124 | 162700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20250124 | 162600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20250124 | 162500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20250124 | 162400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20250124 | 162300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20250124 | 162200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20250124 | 162100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20250124 | 162000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20250124 | 161900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20250124 | 161800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20250124 | 161700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20250124 | 161600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20250124 | 161500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20250124 | 161400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20250124 | 161300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20250124 | 161200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20250124 | 161100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20250124 | 161000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20250124 | 160900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20250124 | 160800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20250124 | 160700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20250124 | 160600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20250124 | 160500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20250124 | 160400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20250124 | 160300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20250124 | 160200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20250124 | 160100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20250124 | 160000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20250124 | 155900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 273 | 20250124 | 155800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20250124 | 155700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20250124 | 155600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20250124 | 155500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20250124 | 155400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20250124 | 155300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20250124 | 155200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20250124 | 155100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20250124 | 155000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20250124 | 154900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20250124 | 154800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20250124 | 154700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20250124 | 154600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20250124 | 154500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20250124 | 154400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20250124 | 154300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20250124 | 154200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20250124 | 154100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20250124 | 154000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20250124 | 153900 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20250124 | 153800 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20250124 | 153700 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20250124 | 153600 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20250124 | 153500 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20250124 | 153400 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20250124 | 153300 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20250124 | 153200 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20250124 | 153100 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20250124 | 153000 | 73052434000 | 31450 | 31450 | 31450 | 31450 | 15681 |
| 302 | 20250124 | 152900 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 303 | 20250124 | 152800 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20250124 | 152700 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20250124 | 152600 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20250124 | 152500 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20250124 | 152400 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20250124 | 152300 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20250124 | 152200 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20250124 | 152100 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20250124 | 152000 | 72559266550 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20250124 | 151900 | 72559266550 | 31300 | 31300 | 31350 | 31200 | 6921 |
| 313 | 20250124 | 151800 | 72343046200 | 31250 | 31250 | 31300 | 31200 | 6782 |
| 314 | 20250124 | 151700 | 72131072350 | 31200 | 31200 | 31250 | 31150 | 1285 |
| 315 | 20250124 | 151600 | 72090975100 | 31250 | 31000 | 31300 | 30950 | 8846 |
| 316 | 20250124 | 151500 | 71815413550 | 31000 | 31000 | 31050 | 30950 | 1467 |
| 317 | 20250124 | 151400 | 71769932650 | 31000 | 31100 | 31100 | 31000 | 1239 |
| 318 | 20250124 | 151300 | 71731460150 | 31100 | 31050 | 31100 | 31000 | 934 |
| 319 | 20250124 | 151200 | 71702478500 | 31000 | 31100 | 31150 | 31000 | 576 |
| 320 | 20250124 | 151100 | 71684574700 | 31100 | 31150 | 31250 | 31050 | 2696 |
| 321 | 20250124 | 151000 | 71600656750 | 31250 | 30850 | 31250 | 30850 | 7519 |
| 322 | 20250124 | 150900 | 71367258600 | 30900 | 31000 | 31100 | 30850 | 5444 |
| 323 | 20250124 | 150800 | 71198628750 | 30900 | 31050 | 31050 | 30900 | 4222 |
| 324 | 20250124 | 150700 | 71067872100 | 31100 | 31200 | 31300 | 31050 | 3307 |
| 325 | 20250124 | 150600 | 70964657500 | 31250 | 30900 | 31250 | 30900 | 5690 |
| 326 | 20250124 | 150500 | 70787501250 | 30950 | 30800 | 31050 | 30750 | 4366 |
| 327 | 20250124 | 150400 | 70652541050 | 30750 | 31100 | 31200 | 30750 | 10943 |
| 328 | 20250124 | 150300 | 70313793000 | 31100 | 31100 | 31150 | 31050 | 4193 |
| 329 | 20250124 | 150200 | 70183516800 | 31050 | 31250 | 31300 | 31050 | 4970 |
| 330 | 20250124 | 150100 | 70028599600 | 31250 | 31450 | 31450 | 31250 | 2338 |
| 331 | 20250124 | 150000 | 69955398200 | 31400 | 31400 | 31450 | 31350 | 1995 |
| 332 | 20250124 | 145900 | 69892739250 | 31350 | 31450 | 31450 | 31200 | 2743 |
| 333 | 20250124 | 145800 | 69806872150 | 31350 | 31300 | 31400 | 31200 | 3304 |
| 334 | 20250124 | 145700 | 69703290150 | 31300 | 31200 | 31300 | 31150 | 4822 |
| 335 | 20250124 | 145600 | 69552674150 | 31150 | 31300 | 31350 | 31050 | 9073 |
| 336 | 20250124 | 145500 | 69269900400 | 31300 | 31400 | 31500 | 31100 | 14473 |
| 337 | 20250124 | 145400 | 68817508550 | 31400 | 31650 | 31700 | 31200 | 14571 |
| 338 | 20250124 | 145300 | 68359308000 | 31650 | 31750 | 31800 | 31650 | 1768 |
| 339 | 20250124 | 145200 | 68303266850 | 31750 | 31800 | 31800 | 31750 | 855 |
| 340 | 20250124 | 145100 | 68276116250 | 31800 | 31750 | 31800 | 31650 | 1004 |
| 341 | 20250124 | 145000 | 68244280750 | 31650 | 31950 | 32000 | 31650 | 3368 |
| 342 | 20250124 | 144900 | 68137046050 | 31900 | 31850 | 32000 | 31850 | 3038 |
| 343 | 20250124 | 144800 | 68040000100 | 31850 | 31850 | 31900 | 31800 | 1208 |
| 344 | 20250124 | 144700 | 68001535950 | 31800 | 31700 | 31900 | 31700 | 1862 |
| 345 | 20250124 | 144600 | 67942326550 | 31800 | 31650 | 31800 | 31650 | 3191 |
| 346 | 20250124 | 144500 | 67841183850 | 31650 | 31800 | 31850 | 31650 | 1892 |
| 347 | 20250124 | 144400 | 67781111800 | 31800 | 31750 | 31850 | 31700 | 2727 |
| 348 | 20250124 | 144300 | 67694528500 | 31750 | 31900 | 31950 | 31750 | 4236 |
| 349 | 20250124 | 144200 | 67559638700 | 31900 | 31900 | 31950 | 31900 | 449 |
| 350 | 20250124 | 144100 | 67545311300 | 31900 | 31950 | 31950 | 31900 | 894 |
| 351 | 20250124 | 144000 | 67516773000 | 31950 | 31900 | 32000 | 31800 | 3786 |
| 352 | 20250124 | 143900 | 67396036000 | 31900 | 31850 | 31900 | 31750 | 3930 |
| 353 | 20250124 | 143800 | 67271017450 | 31850 | 31950 | 32000 | 31800 | 3043 |
| 354 | 20250124 | 143700 | 67173944150 | 31950 | 32050 | 32050 | 31950 | 3804 |
| 355 | 20250124 | 143600 | 67052258200 | 32100 | 32050 | 32100 | 32050 | 2219 |
| 356 | 20250124 | 143500 | 66981030750 | 32100 | 32050 | 32100 | 32050 | 749 |
| 357 | 20250124 | 143400 | 66957000950 | 32050 | 32100 | 32100 | 32000 | 1140 |
| 358 | 20250124 | 143300 | 66920437700 | 32150 | 32000 | 32150 | 32000 | 1484 |
| 359 | 20250124 | 143200 | 66872859450 | 32000 | 32300 | 32300 | 32000 | 4887 |
| 360 | 20250124 | 143100 | 66715981100 | 32300 | 32300 | 32350 | 32300 | 648 |
| 361 | 20250124 | 143000 | 66695042500 | 32350 | 32300 | 32350 | 32250 | 771 |
| 362 | 20250124 | 142900 | 66670134900 | 32350 | 32350 | 32400 | 32350 | 797 |
| 363 | 20250124 | 142800 | 66644338050 | 32350 | 32250 | 32400 | 32200 | 1244 |
| 364 | 20250124 | 142700 | 66604172800 | 32250 | 32250 | 32250 | 32200 | 699 |
| 365 | 20250124 | 142600 | 66581643050 | 32200 | 32250 | 32250 | 32200 | 764 |
| 366 | 20250124 | 142500 | 66557025350 | 32250 | 32250 | 32300 | 32250 | 311 |
| 367 | 20250124 | 142400 | 66546993300 | 32250 | 32300 | 32350 | 32250 | 554 |
| 368 | 20250124 | 142300 | 66529116250 | 32300 | 32250 | 32350 | 32250 | 627 |
| 369 | 20250124 | 142200 | 66508859150 | 32250 | 32350 | 32350 | 32250 | 1750 |
| 370 | 20250124 | 142100 | 66452334650 | 32350 | 32350 | 32400 | 32300 | 2884 |
| 371 | 20250124 | 142000 | 66359020350 | 32350 | 32350 | 32350 | 32300 | 699 |
| 372 | 20250124 | 141900 | 66336438600 | 32300 | 32150 | 32350 | 32150 | 3148 |
| 373 | 20250124 | 141800 | 66234838500 | 32150 | 32200 | 32200 | 32150 | 538 |
| 374 | 20250124 | 141700 | 66217538150 | 32200 | 32250 | 32250 | 32200 | 379 |
| 375 | 20250124 | 141600 | 66205333850 | 32250 | 32200 | 32250 | 32200 | 787 |
| 376 | 20250124 | 141500 | 66179982700 | 32250 | 32300 | 32300 | 32200 | 1245 |
| 377 | 20250124 | 141400 | 66139830050 | 32300 | 32250 | 32300 | 32200 | 964 |
| 378 | 20250124 | 141300 | 66108746150 | 32200 | 32300 | 32300 | 32200 | 434 |
| 379 | 20250124 | 141200 | 66094749650 | 32300 | 32300 | 32300 | 32250 | 480 |
| 380 | 20250124 | 141100 | 66079258900 | 32300 | 32300 | 32300 | 32200 | 599 |
| 381 | 20250124 | 141000 | 66059946200 | 32200 | 32250 | 32350 | 32200 | 2285 |
| 382 | 20250124 | 140900 | 65986172400 | 32250 | 32150 | 32250 | 32150 | 1352 |
| 383 | 20250124 | 140800 | 65942657400 | 32200 | 32250 | 32250 | 32150 | 972 |
| 384 | 20250124 | 140700 | 65911363350 | 32250 | 32250 | 32300 | 32250 | 1225 |
| 385 | 20250124 | 140600 | 65871836850 | 32300 | 32350 | 32350 | 32250 | 2273 |
| 386 | 20250124 | 140500 | 65798417350 | 32350 | 32100 | 32350 | 32100 | 2260 |
| 387 | 20250124 | 140400 | 65725547850 | 32150 | 32150 | 32200 | 32150 | 758 |
| 388 | 20250124 | 140300 | 65701175600 | 32150 | 32250 | 32250 | 32150 | 924 |
| 389 | 20250124 | 140200 | 65671412900 | 32250 | 32250 | 32250 | 32150 | 1180 |
| 390 | 20250124 | 140100 | 65633416300 | 32200 | 32100 | 32250 | 32100 | 2447 |
| 391 | 20250124 | 140000 | 65554704750 | 32100 | 32200 | 32200 | 32000 | 1852 |
| 392 | 20250124 | 135900 | 65495327050 | 32200 | 32050 | 32200 | 31950 | 5388 |
| 393 | 20250124 | 135800 | 65322602000 | 32050 | 32000 | 32100 | 31950 | 1957 |
| 394 | 20250124 | 135700 | 65259957750 | 31950 | 32100 | 32150 | 31900 | 8203 |
| 395 | 20250124 | 135600 | 64997453050 | 32100 | 32150 | 32200 | 32000 | 5638 |
| 396 | 20250124 | 135500 | 64816605850 | 32150 | 32250 | 32250 | 32150 | 2593 |
| 397 | 20250124 | 135400 | 64733063200 | 32250 | 32250 | 32300 | 32200 | 1271 |
| 398 | 20250124 | 135300 | 64692063350 | 32250 | 32300 | 32350 | 32100 | 9216 |
| 399 | 20250124 | 135200 | 64395132650 | 32300 | 32400 | 32400 | 32300 | 2612 |
| 400 | 20250124 | 135100 | 64310588950 | 32400 | 32400 | 32450 | 32350 | 2220 |
| 401 | 20250124 | 135000 | 64238655200 | 32400 | 32450 | 32500 | 32400 | 1347 |
| 402 | 20250124 | 134900 | 64194939750 | 32500 | 32550 | 32550 | 32450 | 1220 |
| 403 | 20250124 | 134800 | 64155315850 | 32500 | 32550 | 32550 | 32500 | 706 |
| 404 | 20250124 | 134700 | 64132355650 | 32550 | 32550 | 32550 | 32500 | 645 |
| 405 | 20250124 | 134600 | 64111360950 | 32550 | 32500 | 32600 | 32500 | 2277 |
| 406 | 20250124 | 134500 | 64037230850 | 32550 | 32700 | 32700 | 32450 | 3563 |
| 407 | 20250124 | 134400 | 63921132550 | 32700 | 32650 | 32750 | 32600 | 525 |
| 408 | 20250124 | 134300 | 63903971550 | 32600 | 32600 | 32650 | 32600 | 525 |
| 409 | 20250124 | 134200 | 63886843750 | 32650 | 32650 | 32650 | 32600 | 524 |
| 410 | 20250124 | 134100 | 63869742350 | 32650 | 32600 | 32750 | 32550 | 3446 |
| 411 | 20250124 | 134000 | 63757336400 | 32600 | 32700 | 32750 | 32550 | 1723 |
| 412 | 20250124 | 133900 | 63701084600 | 32700 | 32750 | 32900 | 32700 | 3591 |
| 413 | 20250124 | 133800 | 63583303450 | 32750 | 32600 | 32750 | 32550 | 1616 |
| 414 | 20250124 | 133700 | 63530562850 | 32550 | 32550 | 32650 | 32500 | 1505 |
| 415 | 20250124 | 133600 | 63481580300 | 32600 | 32600 | 32650 | 32550 | 499 |
| 416 | 20250124 | 133500 | 63465322400 | 32600 | 32600 | 32600 | 32550 | 621 |
| 417 | 20250124 | 133400 | 63445092750 | 32600 | 32550 | 32650 | 32550 | 1165 |
| 418 | 20250124 | 133300 | 63407115450 | 32550 | 32500 | 32550 | 32450 | 626 |
| 419 | 20250124 | 133200 | 63386762200 | 32550 | 32550 | 32600 | 32400 | 1326 |
| 420 | 20250124 | 133100 | 63343729400 | 32550 | 32500 | 32700 | 32500 | 1904 |
| 421 | 20250124 | 133000 | 63281703150 | 32450 | 32450 | 32500 | 32450 | 1980 |
| 422 | 20250124 | 132900 | 63217436500 | 32450 | 32500 | 32550 | 32450 | 1410 |
| 423 | 20250124 | 132800 | 63171632400 | 32500 | 32550 | 32600 | 32450 | 1621 |
| 424 | 20250124 | 132700 | 63118927100 | 32550 | 32600 | 32600 | 32550 | 488 |
| 425 | 20250124 | 132600 | 63103039500 | 32600 | 32550 | 32650 | 32500 | 2403 |
| 426 | 20250124 | 132500 | 63024750550 | 32550 | 32600 | 32600 | 32400 | 3366 |
| 427 | 20250124 | 132400 | 62915366700 | 32600 | 32600 | 32600 | 32500 | 2561 |
| 428 | 20250124 | 132300 | 62831981400 | 32550 | 32500 | 32700 | 32500 | 1626 |
| 429 | 20250124 | 132200 | 62779079650 | 32550 | 32750 | 32750 | 32500 | 3259 |
| 430 | 20250124 | 132100 | 62672884500 | 32700 | 32750 | 32750 | 32700 | 1181 |
| 431 | 20250124 | 132000 | 62634253200 | 32750 | 32700 | 32800 | 32700 | 445 |
| 432 | 20250124 | 131900 | 62619690850 | 32700 | 32700 | 32800 | 32700 | 451 |
| 433 | 20250124 | 131800 | 62604922450 | 32700 | 32850 | 32900 | 32700 | 1200 |
| 434 | 20250124 | 131700 | 62565595700 | 32850 | 32600 | 32900 | 32600 | 2267 |
| 435 | 20250124 | 131600 | 62491431200 | 32600 | 32650 | 32650 | 32550 | 1142 |
| 436 | 20250124 | 131500 | 62454203450 | 32600 | 32650 | 32650 | 32600 | 848 |
| 437 | 20250124 | 131400 | 62426549750 | 32650 | 32650 | 32700 | 32550 | 3180 |
| 438 | 20250124 | 131300 | 62322791400 | 32700 | 32800 | 32850 | 32650 | 5495 |
| 439 | 20250124 | 131200 | 62143133450 | 32800 | 32850 | 32900 | 32800 | 1587 |
| 440 | 20250124 | 131100 | 62091053650 | 32900 | 32850 | 32950 | 32800 | 761 |
| 441 | 20250124 | 131000 | 62066039250 | 32900 | 33000 | 33000 | 32900 | 2112 |
| 442 | 20250124 | 130900 | 61996508800 | 33050 | 32950 | 33050 | 32850 | 2567 |
| 443 | 20250124 | 130800 | 61911874650 | 32950 | 32800 | 32950 | 32800 | 640 |
| 444 | 20250124 | 130700 | 61890835250 | 32850 | 32800 | 32900 | 32800 | 570 |
| 445 | 20250124 | 130600 | 61872100850 | 32800 | 32850 | 32900 | 32800 | 539 |
| 446 | 20250124 | 130500 | 61854417950 | 32850 | 32800 | 32950 | 32750 | 1827 |
| 447 | 20250124 | 130400 | 61794476350 | 32750 | 32800 | 32850 | 32750 | 789 |
| 448 | 20250124 | 130300 | 61768612100 | 32750 | 32850 | 32850 | 32700 | 2840 |
| 449 | 20250124 | 130200 | 61675563600 | 32850 | 32850 | 32850 | 32800 | 1458 |
| 450 | 20250124 | 130100 | 61627692800 | 32850 | 32900 | 32900 | 32850 | 1737 |
| 451 | 20250124 | 130000 | 61570619750 | 32850 | 32950 | 32950 | 32800 | 449 |
| 452 | 20250124 | 125900 | 61555873600 | 32900 | 32750 | 32950 | 32700 | 3550 |
| 453 | 20250124 | 125800 | 61439335700 | 32750 | 32800 | 32800 | 32750 | 1779 |
| 454 | 20250124 | 125700 | 61381066650 | 32800 | 32800 | 32850 | 32800 | 740 |
| 455 | 20250124 | 125600 | 61356792000 | 32800 | 32800 | 32850 | 32800 | 1643 |
| 456 | 20250124 | 125500 | 61302890600 | 32800 | 32850 | 32900 | 32800 | 982 |
| 457 | 20250124 | 125400 | 61270650950 | 32850 | 32900 | 32950 | 32850 | 431 |
| 458 | 20250124 | 125300 | 61256483450 | 32950 | 32800 | 32950 | 32800 | 1810 |
| 459 | 20250124 | 125200 | 61197053000 | 32800 | 32900 | 32950 | 32800 | 2019 |
| 460 | 20250124 | 125100 | 61130783800 | 32900 | 33000 | 33000 | 32900 | 1997 |
| 461 | 20250124 | 125000 | 61065041450 | 32950 | 33000 | 33000 | 32900 | 5201 |
| 462 | 20250124 | 124900 | 60893689750 | 32950 | 33000 | 33000 | 32950 | 1048 |
| 463 | 20250124 | 124800 | 60859152800 | 33000 | 33050 | 33050 | 33000 | 1021 |
| 464 | 20250124 | 124700 | 60825458800 | 33050 | 33000 | 33050 | 33000 | 388 |
| 465 | 20250124 | 124600 | 60812644500 | 33000 | 33000 | 33050 | 33000 | 576 |
| 466 | 20250124 | 124500 | 60793636450 | 33000 | 33000 | 33000 | 33000 | 716 |
| 467 | 20250124 | 124400 | 60770008450 | 33000 | 33000 | 33050 | 33000 | 499 |
| 468 | 20250124 | 124300 | 60753538700 | 33000 | 33050 | 33100 | 32950 | 884 |
| 469 | 20250124 | 124200 | 60724350050 | 33000 | 33000 | 33000 | 32950 | 367 |
| 470 | 20250124 | 124100 | 60712245350 | 33000 | 33100 | 33150 | 33000 | 420 |
| 471 | 20250124 | 124000 | 60698348350 | 33100 | 33000 | 33100 | 33000 | 645 |
| 472 | 20250124 | 123900 | 60677027750 | 33000 | 32950 | 33050 | 32950 | 1275 |
| 473 | 20250124 | 123800 | 60634989200 | 32950 | 33050 | 33100 | 32950 | 1469 |
| 474 | 20250124 | 123700 | 60586452150 | 33050 | 33050 | 33100 | 33050 | 735 |
| 475 | 20250124 | 123600 | 60562153400 | 33100 | 33050 | 33100 | 33000 | 235 |
| 476 | 20250124 | 123500 | 60554384650 | 33050 | 33150 | 33150 | 33000 | 648 |
| 477 | 20250124 | 123400 | 60532964850 | 33100 | 33100 | 33200 | 33050 | 620 |
| 478 | 20250124 | 123300 | 60512426250 | 33100 | 33050 | 33250 | 33000 | 1557 |
| 479 | 20250124 | 123200 | 60460825300 | 33000 | 33000 | 33150 | 32900 | 3611 |
| 480 | 20250124 | 123100 | 60341813800 | 33000 | 33100 | 33150 | 33000 | 1025 |
| 481 | 20250124 | 123000 | 60307927000 | 33150 | 33150 | 33150 | 33100 | 2398 |
| 482 | 20250124 | 122900 | 60228516200 | 33150 | 33150 | 33200 | 33150 | 217 |
| 483 | 20250124 | 122800 | 60221313700 | 33200 | 33100 | 33200 | 33100 | 582 |
| 484 | 20250124 | 122700 | 60201994950 | 33150 | 33050 | 33200 | 33050 | 775 |
| 485 | 20250124 | 122600 | 60176314400 | 33050 | 33250 | 33300 | 33050 | 3181 |
| 486 | 20250124 | 122500 | 60070840350 | 33250 | 33250 | 33250 | 33100 | 2554 |
| 487 | 20250124 | 122400 | 59986097800 | 33250 | 33450 | 33450 | 33200 | 3800 |
| 488 | 20250124 | 122300 | 59859632950 | 33450 | 33350 | 33550 | 33350 | 8168 |
| 489 | 20250124 | 122200 | 59586552750 | 33350 | 33200 | 33350 | 33200 | 3318 |
| 490 | 20250124 | 122100 | 59476077600 | 33250 | 33150 | 33250 | 33150 | 1341 |
| 491 | 20250124 | 122000 | 59431522450 | 33200 | 33150 | 33200 | 33150 | 256 |
| 492 | 20250124 | 121900 | 59423032500 | 33200 | 33200 | 33200 | 33100 | 1589 |
| 493 | 20250124 | 121800 | 59370338700 | 33200 | 33200 | 33200 | 33200 | 904 |
| 494 | 20250124 | 121700 | 59340325900 | 33250 | 33250 | 33300 | 33200 | 2081 |
| 495 | 20250124 | 121600 | 59271131850 | 33250 | 33250 | 33250 | 33150 | 2267 |
| 496 | 20250124 | 121500 | 59195883900 | 33200 | 33200 | 33300 | 33200 | 805 |
| 497 | 20250124 | 121400 | 59169128700 | 33300 | 33200 | 33300 | 33150 | 2167 |
| 498 | 20250124 | 121300 | 59097182000 | 33200 | 33150 | 33200 | 33150 | 452 |
| 499 | 20250124 | 121200 | 59082187250 | 33150 | 33200 | 33200 | 33150 | 420 |
| 500 | 20250124 | 121100 | 59068253300 | 33150 | 33200 | 33200 | 33100 | 521 |
| 501 | 20250124 | 121000 | 59050969500 | 33200 | 33100 | 33300 | 33100 | 3971 |
| 502 | 20250124 | 120900 | 58919327150 | 33000 | 33000 | 33050 | 32950 | 1509 |
| 503 | 20250124 | 120800 | 58869504650 | 33000 | 33050 | 33050 | 33000 | 632 |
| 504 | 20250124 | 120700 | 58848629350 | 33050 | 32950 | 33050 | 32950 | 655 |
| 505 | 20250124 | 120600 | 58827028350 | 32900 | 32950 | 32950 | 32850 | 1115 |
| 506 | 20250124 | 120500 | 58790337300 | 32900 | 32950 | 33000 | 32900 | 1571 |
| 507 | 20250124 | 120400 | 58738586000 | 32950 | 33050 | 33050 | 32950 | 1457 |
| 508 | 20250124 | 120300 | 58690541150 | 33050 | 33100 | 33150 | 33050 | 2726 |
| 509 | 20250124 | 120200 | 58600391500 | 33150 | 33100 | 33200 | 33100 | 313 |
| 510 | 20250124 | 120100 | 58590030200 | 33100 | 33150 | 33300 | 33100 | 1751 |
| 511 | 20250124 | 120000 | 58531948800 | 33150 | 33300 | 33300 | 33150 | 1353 |
| 512 | 20250124 | 115900 | 58487020550 | 33250 | 33350 | 33400 | 33250 | 1410 |
| 513 | 20250124 | 115800 | 58440028350 | 33350 | 33200 | 33350 | 33100 | 2227 |
| 514 | 20250124 | 115700 | 58366050300 | 33250 | 33400 | 33400 | 33200 | 3929 |
| 515 | 20250124 | 115600 | 58235084000 | 33400 | 33250 | 33550 | 33250 | 12840 |
| 516 | 20250124 | 115500 | 57805549750 | 33300 | 33200 | 33400 | 33100 | 6779 |
| 517 | 20250124 | 115400 | 57580029350 | 33150 | 33000 | 33400 | 33000 | 10615 |
| 518 | 20250124 | 115300 | 57227201250 | 33000 | 33000 | 33050 | 32950 | 3511 |
| 519 | 20250124 | 115200 | 57111380450 | 32950 | 32700 | 33000 | 32700 | 2787 |
| 520 | 20250124 | 115100 | 57019785800 | 32700 | 32800 | 32850 | 32700 | 1174 |
| 521 | 20250124 | 115000 | 56981337350 | 32850 | 32650 | 32850 | 32650 | 1393 |
| 522 | 20250124 | 114900 | 56935657850 | 32700 | 32700 | 32800 | 32650 | 541 |
| 523 | 20250124 | 114800 | 56917953150 | 32750 | 32650 | 32750 | 32650 | 867 |
| 524 | 20250124 | 114700 | 56889604600 | 32650 | 32700 | 32700 | 32600 | 857 |
| 525 | 20250124 | 114600 | 56861615150 | 32700 | 32700 | 32750 | 32700 | 1888 |
| 526 | 20250124 | 114500 | 56799874050 | 32750 | 32500 | 32800 | 32500 | 1199 |
| 527 | 20250124 | 114400 | 56760728650 | 32500 | 32650 | 32750 | 32450 | 5605 |
| 528 | 20250124 | 114300 | 56578041150 | 32650 | 32950 | 32950 | 32550 | 4586 |
| 529 | 20250124 | 114200 | 56428043350 | 32950 | 32900 | 33000 | 32800 | 1264 |
| 530 | 20250124 | 114100 | 56386423800 | 32950 | 32650 | 33000 | 32600 | 2426 |
| 531 | 20250124 | 114000 | 56306828350 | 32650 | 32750 | 32850 | 32550 | 4320 |
| 532 | 20250124 | 113900 | 56165723450 | 32800 | 32950 | 32950 | 32700 | 2983 |
| 533 | 20250124 | 113800 | 56067931850 | 32900 | 32800 | 33000 | 32800 | 2842 |
| 534 | 20250124 | 113700 | 55974483950 | 32850 | 33050 | 33050 | 32800 | 2585 |
| 535 | 20250124 | 113600 | 55889403350 | 33000 | 33100 | 33150 | 33000 | 3805 |
| 536 | 20250124 | 113500 | 55763697700 | 33100 | 33200 | 33200 | 33050 | 2555 |
| 537 | 20250124 | 113400 | 55679083700 | 33150 | 33250 | 33300 | 33150 | 2426 |
| 538 | 20250124 | 113300 | 55598475250 | 33250 | 33200 | 33300 | 33050 | 4276 |
| 539 | 20250124 | 113200 | 55456556300 | 33150 | 33350 | 33350 | 33150 | 2209 |
| 540 | 20250124 | 113100 | 55383147950 | 33350 | 33100 | 33450 | 33050 | 9550 |
| 541 | 20250124 | 113000 | 55065420700 | 33100 | 33000 | 33100 | 32900 | 4016 |
| 542 | 20250124 | 112900 | 54932769800 | 33000 | 32950 | 33000 | 32850 | 1580 |
| 543 | 20250124 | 112800 | 54880749850 | 32950 | 33100 | 33100 | 32950 | 1818 |
| 544 | 20250124 | 112700 | 54820725800 | 33100 | 32850 | 33150 | 32850 | 9596 |
| 545 | 20250124 | 112600 | 54503710750 | 32850 | 32800 | 32900 | 32700 | 1714 |
| 546 | 20250124 | 112500 | 54447570400 | 32800 | 32900 | 33000 | 32800 | 4124 |
| 547 | 20250124 | 112400 | 54311805350 | 32950 | 32700 | 32950 | 32650 | 4716 |
| 548 | 20250124 | 112300 | 54157058100 | 32650 | 32650 | 32700 | 32500 | 2798 |
| 549 | 20250124 | 112200 | 54065929650 | 32650 | 32600 | 32700 | 32550 | 914 |
| 550 | 20250124 | 112100 | 54036095200 | 32550 | 32550 | 32600 | 32500 | 916 |
| 551 | 20250124 | 112000 | 54006276050 | 32550 | 32800 | 32800 | 32500 | 3241 |
| 552 | 20250124 | 111900 | 53900456250 | 32800 | 32550 | 32850 | 32400 | 7964 |
| 553 | 20250124 | 111800 | 53640189650 | 32500 | 32500 | 32600 | 32250 | 8785 |
| 554 | 20250124 | 111700 | 53355704750 | 32550 | 32650 | 32700 | 32550 | 1235 |
| 555 | 20250124 | 111600 | 53315392550 | 32650 | 32600 | 32750 | 32450 | 4418 |
| 556 | 20250124 | 111500 | 53171511200 | 32600 | 32700 | 32700 | 32550 | 1888 |
| 557 | 20250124 | 111400 | 53109876500 | 32700 | 32600 | 32700 | 32550 | 2555 |
| 558 | 20250124 | 111300 | 53026539250 | 32600 | 32600 | 32700 | 32450 | 2978 |
| 559 | 20250124 | 111200 | 52929567000 | 32600 | 32550 | 32750 | 32500 | 5975 |
| 560 | 20250124 | 111100 | 52734904850 | 32600 | 32450 | 32700 | 32350 | 6069 |
| 561 | 20250124 | 111000 | 52537381650 | 32450 | 32800 | 32850 | 32350 | 12884 |
| 562 | 20250124 | 110900 | 52117807800 | 32800 | 32700 | 32950 | 32700 | 3836 |
| 563 | 20250124 | 110800 | 51992012050 | 32750 | 32800 | 32800 | 32700 | 3618 |
| 564 | 20250124 | 110700 | 51873554150 | 32800 | 32900 | 32950 | 32800 | 2883 |
| 565 | 20250124 | 110600 | 51778899550 | 32850 | 32900 | 33050 | 32850 | 4276 |
| 566 | 20250124 | 110500 | 51638037650 | 32850 | 33000 | 33000 | 32750 | 7520 |
| 567 | 20250124 | 110400 | 51390849900 | 33000 | 33300 | 33350 | 32950 | 7928 |
| 568 | 20250124 | 110300 | 51128359550 | 33400 | 33250 | 33400 | 33200 | 4218 |
| 569 | 20250124 | 110200 | 50987943450 | 33200 | 33450 | 33450 | 33200 | 5038 |
| 570 | 20250124 | 110100 | 50820082850 | 33450 | 33300 | 33650 | 33200 | 16470 |
| 571 | 20250124 | 110000 | 50269723350 | 33300 | 33150 | 33600 | 33050 | 17882 |
| 572 | 20250124 | 105900 | 49674076850 | 33150 | 33100 | 33200 | 32850 | 10468 |
| 573 | 20250124 | 105800 | 49327907000 | 33100 | 32950 | 33100 | 32850 | 5559 |
| 574 | 20250124 | 105700 | 49144497500 | 33000 | 32650 | 33000 | 32550 | 5415 |
| 575 | 20250124 | 105600 | 48966888950 | 32700 | 32700 | 32750 | 32650 | 1129 |
| 576 | 20250124 | 105500 | 48929959950 | 32750 | 32900 | 32900 | 32700 | 2334 |
| 577 | 20250124 | 105400 | 48853325350 | 32850 | 32700 | 32850 | 32550 | 5300 |
| 578 | 20250124 | 105300 | 48680190000 | 32700 | 32550 | 32750 | 32500 | 2858 |
| 579 | 20250124 | 105200 | 48587062750 | 32550 | 32700 | 32750 | 32400 | 12712 |
| 580 | 20250124 | 105100 | 48173390100 | 32700 | 32900 | 32900 | 32700 | 8121 |
| 581 | 20250124 | 105000 | 47907132250 | 32850 | 32850 | 32950 | 32800 | 3685 |
| 582 | 20250124 | 104900 | 47786035000 | 32950 | 32900 | 33000 | 32800 | 6066 |
| 583 | 20250124 | 104800 | 47586539600 | 32900 | 33300 | 33300 | 32900 | 8217 |
| 584 | 20250124 | 104700 | 47314548900 | 33300 | 33200 | 33300 | 33150 | 12364 |
| 585 | 20250124 | 104600 | 46903867350 | 33150 | 32850 | 33200 | 32800 | 10183 |
| 586 | 20250124 | 104500 | 46567436600 | 32800 | 32750 | 32850 | 32650 | 2560 |
| 587 | 20250124 | 104400 | 46483547900 | 32750 | 32900 | 32900 | 32600 | 10611 |
| 588 | 20250124 | 104300 | 46136621650 | 32800 | 33050 | 33050 | 32800 | 8570 |
| 589 | 20250124 | 104200 | 45854874750 | 33050 | 32950 | 33150 | 32900 | 10191 |
| 590 | 20250124 | 104100 | 45518066000 | 33000 | 33000 | 33050 | 32500 | 14848 |
| 591 | 20250124 | 104000 | 45031109700 | 33100 | 33100 | 33300 | 32950 | 14412 |
| 592 | 20250124 | 103900 | 44554717800 | 33100 | 32950 | 33450 | 32950 | 40308 |
| 593 | 20250124 | 103800 | 43216577200 | 32950 | 32450 | 33000 | 32300 | 29520 |
| 594 | 20250124 | 103700 | 42252668100 | 32500 | 32450 | 32550 | 32400 | 13065 |
| 595 | 20250124 | 103600 | 41828187150 | 32500 | 32150 | 32500 | 32150 | 12908 |
| 596 | 20250124 | 103500 | 41410260400 | 32150 | 32200 | 32250 | 32000 | 5417 |
| 597 | 20250124 | 103400 | 41236267050 | 32250 | 32250 | 32450 | 32200 | 14009 |
| 598 | 20250124 | 103300 | 40783298050 | 32250 | 31950 | 32350 | 31950 | 5587 |
| 599 | 20250124 | 103200 | 40603510100 | 32050 | 31900 | 32100 | 31850 | 4752 |
| 600 | 20250124 | 103100 | 40451752900 | 31900 | 31900 | 32150 | 31850 | 3428 |
| 601 | 20250124 | 103000 | 40342047350 | 31850 | 31900 | 31950 | 31800 | 6509 |
| 602 | 20250124 | 102900 | 40134878650 | 31850 | 32000 | 32000 | 31850 | 3954 |
| 603 | 20250124 | 102800 | 40008716550 | 31850 | 31900 | 32050 | 31800 | 8130 |
| 604 | 20250124 | 102700 | 39749412400 | 31900 | 32200 | 32350 | 31900 | 14073 |
| 605 | 20250124 | 102600 | 39298435850 | 32300 | 32350 | 32400 | 32000 | 11318 |
| 606 | 20250124 | 102500 | 38934900950 | 32200 | 32400 | 32650 | 32000 | 30123 |
| 607 | 20250124 | 102400 | 37961465850 | 32350 | 32050 | 32550 | 32000 | 33862 |
| 608 | 20250124 | 102300 | 36866674000 | 32050 | 31700 | 32200 | 31700 | 13666 |
| 609 | 20250124 | 102200 | 36429851450 | 31750 | 31650 | 31850 | 31500 | 4704 |
| 610 | 20250124 | 102100 | 36280629550 | 31600 | 31650 | 31700 | 31450 | 7699 |
| 611 | 20250124 | 102000 | 36037463600 | 31600 | 31800 | 31950 | 31500 | 16482 |
| 612 | 20250124 | 101900 | 35514250150 | 31750 | 31700 | 31950 | 31650 | 17004 |
| 613 | 20250124 | 101800 | 34973338000 | 31700 | 31350 | 32250 | 31350 | 34792 |
| 614 | 20250124 | 101700 | 33863399600 | 31400 | 31300 | 31400 | 31250 | 4447 |
| 615 | 20250124 | 101600 | 33724124300 | 31300 | 31350 | 31550 | 31200 | 4187 |
| 616 | 20250124 | 101500 | 33592631550 | 31300 | 31550 | 31550 | 31200 | 10899 |
| 617 | 20250124 | 101400 | 33251070100 | 31550 | 31600 | 31700 | 31350 | 13392 |
| 618 | 20250124 | 101300 | 32828693550 | 31600 | 31400 | 31600 | 31250 | 8467 |
| 619 | 20250124 | 101200 | 32563082200 | 31350 | 31400 | 31450 | 31100 | 13173 |
| 620 | 20250124 | 101100 | 32151199650 | 31450 | 31400 | 31700 | 31300 | 17580 |
| 621 | 20250124 | 101000 | 31598001350 | 31400 | 31800 | 31900 | 31350 | 36757 |
| 622 | 20250124 | 100900 | 30435633550 | 31800 | 31600 | 31900 | 31400 | 57197 |
| 623 | 20250124 | 100800 | 28627680150 | 31400 | 31400 | 31400 | 31400 | 0 |
| 624 | 20250124 | 100700 | 28627680150 | 31400 | 31300 | 31400 | 31250 | 11443 |
| 625 | 20250124 | 100600 | 28268762800 | 31300 | 30450 | 31300 | 30300 | 36912 |
| 626 | 20250124 | 100500 | 27128054500 | 30450 | 30750 | 30800 | 30450 | 11506 |
| 627 | 20250124 | 100400 | 26775716650 | 30750 | 30350 | 30750 | 30300 | 18797 |
| 628 | 20250124 | 100300 | 26201789100 | 30350 | 30050 | 30400 | 30050 | 7557 |
| 629 | 20250124 | 100200 | 25973545350 | 30150 | 30000 | 30150 | 29950 | 5146 |
| 630 | 20250124 | 100100 | 25818899500 | 29950 | 29750 | 30000 | 29700 | 4601 |
| 631 | 20250124 | 100000 | 25681538950 | 29750 | 29750 | 29900 | 29750 | 2653 |
| 632 | 20250124 | 095900 | 25602497700 | 29750 | 29900 | 30000 | 29550 | 11074 |
| 633 | 20250124 | 095800 | 25273280200 | 29900 | 29800 | 30050 | 29750 | 7272 |
| 634 | 20250124 | 095700 | 25056163800 | 29800 | 30100 | 30100 | 29750 | 13308 |
| 635 | 20250124 | 095600 | 24657893750 | 30100 | 30150 | 30150 | 30100 | 3598 |
| 636 | 20250124 | 095500 | 24549538650 | 30150 | 30150 | 30200 | 30100 | 3375 |
| 637 | 20250124 | 095400 | 24447878100 | 30150 | 30150 | 30400 | 30100 | 4769 |
| 638 | 20250124 | 095300 | 24303763450 | 30150 | 30300 | 30400 | 30100 | 11227 |
| 639 | 20250124 | 095200 | 23964616700 | 30250 | 30650 | 30750 | 30250 | 7823 |
| 640 | 20250124 | 095100 | 23726449400 | 30700 | 30350 | 30700 | 30300 | 10985 |
| 641 | 20250124 | 095000 | 23391924350 | 30450 | 30400 | 30800 | 30100 | 25941 |
| 642 | 20250124 | 094900 | 22599495000 | 30250 | 30250 | 30400 | 30050 | 9165 |
| 643 | 20250124 | 094800 | 22322954600 | 30200 | 30400 | 30550 | 30200 | 11374 |
| 644 | 20250124 | 094700 | 21977200150 | 30400 | 30050 | 30500 | 29950 | 11694 |
| 645 | 20250124 | 094600 | 21623406250 | 30050 | 30250 | 30250 | 29650 | 20920 |
| 646 | 20250124 | 094500 | 20996833250 | 30250 | 30400 | 30600 | 30250 | 15060 |
| 647 | 20250124 | 094400 | 20539237050 | 30400 | 30450 | 30900 | 30200 | 27880 |
| 648 | 20250124 | 094300 | 19686346150 | 30450 | 30100 | 30600 | 30050 | 23340 |
| 649 | 20250124 | 094200 | 18978117400 | 30100 | 30450 | 30450 | 30100 | 15627 |
| 650 | 20250124 | 094100 | 18505587100 | 30350 | 30250 | 30450 | 30200 | 15823 |
| 651 | 20250124 | 094000 | 18026110700 | 30300 | 30650 | 30800 | 30250 | 27740 |
| 652 | 20250124 | 093900 | 17180333300 | 30750 | 31100 | 31100 | 30500 | 28605 |
| 653 | 20250124 | 093800 | 16301812450 | 31100 | 30400 | 31100 | 30100 | 50701 |
| 654 | 20250124 | 093700 | 14744253600 | 30200 | 30650 | 30650 | 30000 | 33434 |
| 655 | 20250124 | 093600 | 13734752600 | 30650 | 29650 | 31000 | 29600 | 67974 |
| 656 | 20250124 | 093500 | 11670795900 | 29600 | 29400 | 30700 | 29350 | 61468 |
| 657 | 20250124 | 093400 | 9843168700 | 29400 | 28600 | 29500 | 28500 | 50078 |
| 658 | 20250124 | 093300 | 8382855650 | 28600 | 28600 | 28850 | 28400 | 21405 |
| 659 | 20250124 | 093200 | 7770428550 | 28550 | 28550 | 28700 | 28350 | 31997 |
| 660 | 20250124 | 093100 | 6857086100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 661 | 20250124 | 093000 | 6857086100 | 28450 | 28350 | 28450 | 28300 | 10949 |
| 662 | 20250124 | 092900 | 6545858450 | 28350 | 27700 | 28350 | 27650 | 23368 |
| 663 | 20250124 | 092800 | 5888638750 | 27700 | 27900 | 28000 | 27700 | 10672 |
| 664 | 20250124 | 092700 | 5590956650 | 27900 | 28100 | 28200 | 27750 | 18720 |
| 665 | 20250124 | 092600 | 5066787350 | 28150 | 27500 | 28150 | 27400 | 25483 |
| 666 | 20250124 | 092500 | 4359395850 | 27400 | 27600 | 27650 | 27400 | 12010 |
| 667 | 20250124 | 092400 | 4028473400 | 27650 | 27100 | 27700 | 27050 | 25181 |
| 668 | 20250124 | 092300 | 3337628150 | 27100 | 26850 | 27150 | 26850 | 3885 |
| 669 | 20250124 | 092200 | 3232834200 | 26900 | 26850 | 26900 | 26850 | 1192 |
| 670 | 20250124 | 092100 | 3200810450 | 26850 | 26800 | 26900 | 26800 | 1879 |
| 671 | 20250124 | 092000 | 3150390800 | 26800 | 27000 | 27000 | 26800 | 2026 |
| 672 | 20250124 | 091900 | 3095961200 | 27000 | 27000 | 27150 | 26950 | 5549 |
| 673 | 20250124 | 091800 | 2945807800 | 26950 | 27100 | 27100 | 26950 | 2406 |
| 674 | 20250124 | 091700 | 2880790500 | 27050 | 27200 | 27250 | 26850 | 7793 |
| 675 | 20250124 | 091600 | 2669493850 | 27250 | 27000 | 27250 | 26950 | 16381 |
| 676 | 20250124 | 091500 | 2225849400 | 26850 | 26650 | 27000 | 26600 | 8440 |
| 677 | 20250124 | 091400 | 1999440950 | 26650 | 26450 | 26900 | 26450 | 15702 |
| 678 | 20250124 | 091300 | 1579898850 | 26500 | 26650 | 26650 | 26450 | 1302 |
| 679 | 20250124 | 091200 | 1545379000 | 26650 | 26700 | 26700 | 26600 | 2529 |
| 680 | 20250124 | 091100 | 1477980700 | 26700 | 26350 | 26700 | 26300 | 5842 |
| 681 | 20250124 | 091000 | 1322641150 | 26400 | 26500 | 26550 | 26350 | 3092 |
| 682 | 20250124 | 090900 | 1240815900 | 26550 | 26700 | 26700 | 26500 | 3787 |
| 683 | 20250124 | 090800 | 1140132300 | 26700 | 26500 | 26800 | 26450 | 4544 |
| 684 | 20250124 | 090700 | 1019127250 | 26500 | 26400 | 26550 | 26300 | 4596 |
| 685 | 20250124 | 090600 | 897398250 | 26300 | 26300 | 26300 | 26100 | 3931 |
| 686 | 20250124 | 090500 | 794279900 | 26150 | 26400 | 26450 | 26100 | 3343 |
| 687 | 20250124 | 090400 | 706131100 | 26400 | 26000 | 26450 | 25900 | 8721 |
| 688 | 20250124 | 090300 | 477316300 | 26000 | 25650 | 26050 | 25600 | 3893 |
| 689 | 20250124 | 090200 | 376532950 | 25600 | 25650 | 25700 | 25600 | 2951 |
| 690 | 20250124 | 090100 | 300913800 | 25650 | 25550 | 25700 | 25500 | 3747 |
| 691 | 20250124 | 090000 | 205018200 | 25550 | 25900 | 25900 | 25500 | 6834 |