36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 3 | 20230530 | 201300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230530 | 201200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230530 | 201100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230530 | 201000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230530 | 200900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230530 | 200800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230530 | 200700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230530 | 200600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230530 | 200500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230530 | 200400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230530 | 200300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230530 | 200200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230530 | 200100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230530 | 200000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230530 | 195900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230530 | 195800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230530 | 195700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230530 | 195600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230530 | 195500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230530 | 195400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230530 | 195300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230530 | 195200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230530 | 195100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230530 | 195000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230530 | 194900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230530 | 194800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230530 | 194700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230530 | 194600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230530 | 194500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230530 | 194400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 33 | 20230530 | 194300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230530 | 194200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230530 | 194100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230530 | 194000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230530 | 193900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230530 | 193800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230530 | 193700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230530 | 193600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230530 | 193500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230530 | 193400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230530 | 193300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230530 | 193200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230530 | 193100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230530 | 193000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230530 | 192900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230530 | 192800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230530 | 192700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230530 | 192600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230530 | 192500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230530 | 192400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230530 | 192300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230530 | 192200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230530 | 192100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230530 | 192000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230530 | 191900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230530 | 191800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230530 | 191700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230530 | 191600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230530 | 191500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230530 | 191400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 63 | 20230530 | 191300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230530 | 191200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230530 | 191100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230530 | 191000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230530 | 190900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230530 | 190800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230530 | 190700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230530 | 190600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230530 | 190500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230530 | 190400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230530 | 190300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230530 | 190200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230530 | 190100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230530 | 190000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230530 | 185900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230530 | 185800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230530 | 185700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230530 | 185600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230530 | 185500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230530 | 185400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230530 | 185300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230530 | 185200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230530 | 185100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230530 | 185000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230530 | 184900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230530 | 184800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230530 | 184700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230530 | 184600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230530 | 184500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230530 | 184400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 93 | 20230530 | 184300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230530 | 184200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230530 | 184100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230530 | 184000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230530 | 183900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230530 | 183800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230530 | 183700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230530 | 183600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230530 | 183500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230530 | 183400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230530 | 183300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230530 | 183200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230530 | 183100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230530 | 183000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230530 | 182900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230530 | 182800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230530 | 182700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230530 | 182600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230530 | 182500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230530 | 182400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230530 | 182300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230530 | 182200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230530 | 182100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230530 | 182000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230530 | 181900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230530 | 181800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230530 | 181700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230530 | 181600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230530 | 181500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230530 | 181400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 123 | 20230530 | 181300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230530 | 181200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230530 | 181100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230530 | 181000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230530 | 180900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230530 | 180800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230530 | 180700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230530 | 180600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230530 | 180500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230530 | 180400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230530 | 180300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230530 | 180200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230530 | 180100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230530 | 180000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230530 | 175900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230530 | 175800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230530 | 175700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230530 | 175600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230530 | 175500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230530 | 175400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230530 | 175300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230530 | 175200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230530 | 175100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230530 | 175000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230530 | 174900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230530 | 174800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230530 | 174700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230530 | 174600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230530 | 174500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230530 | 174400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 153 | 20230530 | 174300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230530 | 174200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230530 | 174100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230530 | 174000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230530 | 173900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230530 | 173800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230530 | 173700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230530 | 173600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230530 | 173500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230530 | 173400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230530 | 173300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230530 | 173200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230530 | 173100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230530 | 173000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230530 | 172900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230530 | 172800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230530 | 172700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230530 | 172600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230530 | 172500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230530 | 172400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230530 | 172300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230530 | 172200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230530 | 172100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230530 | 172000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230530 | 171900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230530 | 171800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230530 | 171700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230530 | 171600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230530 | 171500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230530 | 171400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 183 | 20230530 | 171300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230530 | 171200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230530 | 171100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230530 | 171000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230530 | 170900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230530 | 170800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230530 | 170700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230530 | 170600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230530 | 170500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230530 | 170400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230530 | 170300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230530 | 170200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230530 | 170100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230530 | 170000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230530 | 165900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230530 | 165800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230530 | 165700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230530 | 165600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230530 | 165500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230530 | 165400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230530 | 165300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230530 | 165200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230530 | 165100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230530 | 165000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230530 | 164900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230530 | 164800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230530 | 164700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230530 | 164600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230530 | 164500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230530 | 164400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 213 | 20230530 | 164300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230530 | 164200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230530 | 164100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230530 | 164000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230530 | 163900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230530 | 163800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230530 | 163700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230530 | 163600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230530 | 163500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230530 | 163400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230530 | 163300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230530 | 163200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230530 | 163100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230530 | 163000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230530 | 162900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230530 | 162800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230530 | 162700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230530 | 162600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230530 | 162500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230530 | 162400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230530 | 162300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230530 | 162200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230530 | 162100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230530 | 162000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230530 | 161900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230530 | 161800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230530 | 161700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230530 | 161600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230530 | 161500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230530 | 161400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 243 | 20230530 | 161300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230530 | 161200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230530 | 161100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230530 | 161000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230530 | 160900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230530 | 160800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230530 | 160700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230530 | 160600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230530 | 160500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230530 | 160400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230530 | 160300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230530 | 160200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230530 | 160100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230530 | 160000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230530 | 155900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230530 | 155800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230530 | 155700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230530 | 155600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230530 | 155500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230530 | 155400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230530 | 155300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230530 | 155200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20230530 | 155100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20230530 | 155000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20230530 | 154900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20230530 | 154800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20230530 | 154700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20230530 | 154600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20230530 | 154500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20230530 | 154400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 273 | 20230530 | 154300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20230530 | 154200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20230530 | 154100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20230530 | 154000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20230530 | 153900 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20230530 | 153800 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20230530 | 153700 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20230530 | 153600 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20230530 | 153500 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20230530 | 153400 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20230530 | 153300 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20230530 | 153200 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20230530 | 153100 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20230530 | 153000 | 3693044850 | 38000 | 38000 | 38000 | 38000 | 3150 |
| 287 | 20230530 | 152900 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20230530 | 152800 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20230530 | 152700 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20230530 | 152600 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20230530 | 152500 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20230530 | 152400 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20230530 | 152300 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20230530 | 152200 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20230530 | 152100 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20230530 | 152000 | 3573344850 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20230530 | 151900 | 3573344850 | 38000 | 38000 | 38050 | 38000 | 107 |
| 298 | 20230530 | 151800 | 3569277050 | 38000 | 38050 | 38050 | 38000 | 201 |
| 299 | 20230530 | 151700 | 3561629200 | 38050 | 38000 | 38050 | 38000 | 89 |
| 300 | 20230530 | 151600 | 3558243700 | 38050 | 38050 | 38050 | 38000 | 133 |
| 301 | 20230530 | 151500 | 3553185850 | 38050 | 38000 | 38050 | 38000 | 36 |
| 302 | 20230530 | 151400 | 3551816650 | 38050 | 38050 | 38050 | 38000 | 102 |
| 303 | 20230530 | 151300 | 3547937800 | 38050 | 38050 | 38050 | 38000 | 545 |
| 304 | 20230530 | 151200 | 3527200600 | 38050 | 38100 | 38100 | 38000 | 527 |
| 305 | 20230530 | 151100 | 3507148150 | 38050 | 38100 | 38100 | 38050 | 102 |
| 306 | 20230530 | 151000 | 3503262550 | 38100 | 38100 | 38100 | 38050 | 77 |
| 307 | 20230530 | 150900 | 3500329250 | 38100 | 38100 | 38100 | 38050 | 45 |
| 308 | 20230530 | 150800 | 3498614800 | 38050 | 38100 | 38100 | 38050 | 421 |
| 309 | 20230530 | 150700 | 3482592800 | 38100 | 38100 | 38100 | 38050 | 111 |
| 310 | 20230530 | 150600 | 3478366250 | 38050 | 38100 | 38100 | 38050 | 128 |
| 311 | 20230530 | 150500 | 3473489600 | 38050 | 38100 | 38100 | 38050 | 159 |
| 312 | 20230530 | 150400 | 3467432350 | 38100 | 38100 | 38100 | 38050 | 44 |
| 313 | 20230530 | 150300 | 3465756000 | 38100 | 38100 | 38100 | 38050 | 161 |
| 314 | 20230530 | 150200 | 3459626950 | 38050 | 38100 | 38100 | 38050 | 46 |
| 315 | 20230530 | 150100 | 3457874500 | 38100 | 38100 | 38100 | 38050 | 45 |
| 316 | 20230530 | 150000 | 3456160550 | 38100 | 38100 | 38100 | 38050 | 120 |
| 317 | 20230530 | 145900 | 3451588900 | 38100 | 38100 | 38100 | 38050 | 28 |
| 318 | 20230530 | 145800 | 3450522350 | 38050 | 38100 | 38100 | 38050 | 246 |
| 319 | 20230530 | 145700 | 3441150050 | 38100 | 38050 | 38100 | 38050 | 47 |
| 320 | 20230530 | 145600 | 3439359750 | 38050 | 38050 | 38100 | 38050 | 26 |
| 321 | 20230530 | 145500 | 3438369500 | 38100 | 38050 | 38100 | 38050 | 19 |
| 322 | 20230530 | 145400 | 3437645900 | 38100 | 38050 | 38100 | 38050 | 62 |
| 323 | 20230530 | 145300 | 3435284050 | 38050 | 38100 | 38100 | 38050 | 225 |
| 324 | 20230530 | 145200 | 3426722050 | 38100 | 38000 | 38100 | 38000 | 638 |
| 325 | 20230530 | 145100 | 3402440900 | 38050 | 38050 | 38050 | 38000 | 1318 |
| 326 | 20230530 | 145000 | 3352291400 | 38050 | 38050 | 38050 | 38000 | 442 |
| 327 | 20230530 | 144900 | 3335477300 | 38000 | 38050 | 38050 | 38000 | 26 |
| 328 | 20230530 | 144800 | 3334489150 | 38000 | 38050 | 38050 | 38000 | 51 |
| 329 | 20230530 | 144700 | 3332550100 | 38050 | 38000 | 38050 | 38000 | 25 |
| 330 | 20230530 | 144600 | 3331599250 | 38050 | 38050 | 38050 | 38000 | 52 |
| 331 | 20230530 | 144500 | 3329622750 | 38050 | 38000 | 38050 | 38000 | 72 |
| 332 | 20230530 | 144400 | 3326886100 | 38000 | 38050 | 38050 | 38000 | 33 |
| 333 | 20230530 | 144300 | 3325631800 | 38000 | 38050 | 38050 | 38000 | 70 |
| 334 | 20230530 | 144200 | 3322970500 | 38000 | 38050 | 38050 | 38000 | 36 |
| 335 | 20230530 | 144100 | 3321602300 | 38000 | 38000 | 38050 | 38000 | 11 |
| 336 | 20230530 | 144000 | 3321184150 | 38050 | 38050 | 38050 | 38000 | 19 |
| 337 | 20230530 | 143900 | 3320461500 | 38050 | 38050 | 38050 | 38000 | 16 |
| 338 | 20230530 | 143800 | 3319853050 | 38000 | 38050 | 38050 | 38000 | 277 |
| 339 | 20230530 | 143700 | 3309313500 | 38000 | 38000 | 38050 | 38000 | 124 |
| 340 | 20230530 | 143600 | 3304596400 | 38000 | 38000 | 38050 | 38000 | 56 |
| 341 | 20230530 | 143500 | 3302468200 | 38050 | 38000 | 38050 | 38000 | 51 |
| 342 | 20230530 | 143400 | 3300528700 | 38050 | 38000 | 38050 | 38000 | 99 |
| 343 | 20230530 | 143300 | 3296762700 | 38000 | 38000 | 38050 | 38000 | 19 |
| 344 | 20230530 | 143200 | 3296040050 | 38000 | 38000 | 38050 | 38000 | 37 |
| 345 | 20230530 | 143100 | 3294633950 | 38050 | 38050 | 38050 | 38000 | 110 |
| 346 | 20230530 | 143000 | 3290448700 | 38000 | 38000 | 38050 | 38000 | 779 |
| 347 | 20230530 | 142900 | 3260843100 | 38000 | 38000 | 38050 | 38000 | 170 |
| 348 | 20230530 | 142800 | 3254382850 | 38050 | 38000 | 38050 | 38000 | 148 |
| 349 | 20230530 | 142700 | 3248758450 | 38000 | 38050 | 38050 | 38000 | 180 |
| 350 | 20230530 | 142600 | 3241917800 | 38000 | 38000 | 38050 | 38000 | 121 |
| 351 | 20230530 | 142500 | 3237319700 | 38000 | 38050 | 38050 | 38000 | 140 |
| 352 | 20230530 | 142400 | 3231999050 | 38000 | 38000 | 38000 | 38000 | 165 |
| 353 | 20230530 | 142300 | 3225729050 | 38000 | 38000 | 38050 | 38000 | 219 |
| 354 | 20230530 | 142200 | 3217406500 | 38000 | 38000 | 38050 | 38000 | 133 |
| 355 | 20230530 | 142100 | 3212352250 | 38000 | 38000 | 38050 | 38000 | 138 |
| 356 | 20230530 | 142000 | 3207107700 | 38000 | 38050 | 38050 | 38000 | 138 |
| 357 | 20230530 | 141900 | 3201863050 | 38000 | 37900 | 38050 | 37900 | 605 |
| 358 | 20230530 | 141800 | 3178884200 | 37900 | 37900 | 37950 | 37900 | 143 |
| 359 | 20230530 | 141700 | 3173464400 | 37900 | 37850 | 37950 | 37850 | 222 |
| 360 | 20230530 | 141600 | 3165051400 | 37850 | 37850 | 37900 | 37800 | 1126 |
| 361 | 20230530 | 141500 | 3122385150 | 37850 | 37800 | 37850 | 37800 | 169 |
| 362 | 20230530 | 141400 | 3115992500 | 37850 | 37800 | 37850 | 37800 | 256 |
| 363 | 20230530 | 141300 | 3106312900 | 37900 | 37900 | 37900 | 37800 | 102 |
| 364 | 20230530 | 141200 | 3102453500 | 37850 | 37850 | 37850 | 37800 | 238 |
| 365 | 20230530 | 141100 | 3093447150 | 37850 | 37800 | 37850 | 37800 | 240 |
| 366 | 20230530 | 141000 | 3084366000 | 37850 | 37850 | 37850 | 37800 | 209 |
| 367 | 20230530 | 140900 | 3076463850 | 37850 | 37800 | 37850 | 37800 | 59 |
| 368 | 20230530 | 140800 | 3074233550 | 37800 | 37800 | 37900 | 37800 | 386 |
| 369 | 20230530 | 140700 | 3059635850 | 37800 | 37850 | 37850 | 37800 | 163 |
| 370 | 20230530 | 140600 | 3053470200 | 37800 | 37800 | 37850 | 37800 | 231 |
| 371 | 20230530 | 140500 | 3044737450 | 37850 | 37850 | 37850 | 37800 | 86 |
| 372 | 20230530 | 140400 | 3041485150 | 37850 | 37850 | 37900 | 37800 | 840 |
| 373 | 20230530 | 140300 | 3009727300 | 37850 | 37850 | 37900 | 37800 | 443 |
| 374 | 20230530 | 140200 | 2992960950 | 37850 | 37850 | 37900 | 37800 | 878 |
| 375 | 20230530 | 140100 | 2959732700 | 37850 | 37850 | 37850 | 37800 | 281 |
| 376 | 20230530 | 140000 | 2949104850 | 37850 | 37850 | 37850 | 37800 | 532 |
| 377 | 20230530 | 135900 | 2928979250 | 37850 | 37850 | 37900 | 37850 | 386 |
| 378 | 20230530 | 135800 | 2914369050 | 37850 | 37850 | 37900 | 37850 | 213 |
| 379 | 20230530 | 135700 | 2906306900 | 37850 | 37850 | 37900 | 37850 | 134 |
| 380 | 20230530 | 135600 | 2901234800 | 37850 | 37850 | 37900 | 37850 | 305 |
| 381 | 20230530 | 135500 | 2889690050 | 37850 | 37850 | 37900 | 37850 | 136 |
| 382 | 20230530 | 135400 | 2884541900 | 37850 | 37850 | 37900 | 37850 | 165 |
| 383 | 20230530 | 135300 | 2878296450 | 37900 | 37850 | 37900 | 37850 | 241 |
| 384 | 20230530 | 135200 | 2869166950 | 37850 | 37900 | 37950 | 37850 | 147 |
| 385 | 20230530 | 135100 | 2863600900 | 37900 | 37900 | 37900 | 37850 | 139 |
| 386 | 20230530 | 135000 | 2858335900 | 37950 | 37850 | 37950 | 37850 | 377 |
| 387 | 20230530 | 134900 | 2844053450 | 37850 | 37900 | 37900 | 37850 | 64 |
| 388 | 20230530 | 134800 | 2841630650 | 37900 | 37850 | 37900 | 37850 | 331 |
| 389 | 20230530 | 134700 | 2829093150 | 37850 | 37900 | 37900 | 37850 | 117 |
| 390 | 20230530 | 134600 | 2824660100 | 37900 | 37900 | 37950 | 37900 | 205 |
| 391 | 20230530 | 134500 | 2816890500 | 37900 | 37950 | 37950 | 37900 | 122 |
| 392 | 20230530 | 134400 | 2812265050 | 37900 | 37900 | 37950 | 37900 | 171 |
| 393 | 20230530 | 134300 | 2805784050 | 37900 | 37950 | 37950 | 37900 | 99 |
| 394 | 20230530 | 134200 | 2802031700 | 37900 | 38000 | 38000 | 37900 | 597 |
| 395 | 20230530 | 134100 | 2779348500 | 38050 | 38000 | 38050 | 38000 | 82 |
| 396 | 20230530 | 134000 | 2776232400 | 38000 | 37800 | 38050 | 37800 | 1682 |
| 397 | 20230530 | 133900 | 2712405850 | 37850 | 37850 | 37900 | 37800 | 190 |
| 398 | 20230530 | 133800 | 2705219000 | 37800 | 37850 | 37850 | 37800 | 1248 |
| 399 | 20230530 | 133700 | 2657990600 | 37850 | 37850 | 37900 | 37850 | 93 |
| 400 | 20230530 | 133600 | 2654470350 | 37850 | 37900 | 37900 | 37850 | 168 |
| 401 | 20230530 | 133500 | 2648111400 | 37850 | 37850 | 37900 | 37850 | 113 |
| 402 | 20230530 | 133400 | 2643833900 | 37900 | 37850 | 37900 | 37850 | 872 |
| 403 | 20230530 | 133300 | 2610795000 | 37850 | 37900 | 37900 | 37850 | 125 |
| 404 | 20230530 | 133200 | 2606063600 | 37850 | 37850 | 37900 | 37850 | 234 |
| 405 | 20230530 | 133100 | 2597203750 | 37850 | 37850 | 37900 | 37850 | 126 |
| 406 | 20230530 | 133000 | 2592434550 | 37850 | 37850 | 37900 | 37850 | 193 |
| 407 | 20230530 | 132900 | 2585129150 | 37850 | 37900 | 37900 | 37850 | 136 |
| 408 | 20230530 | 132800 | 2579981400 | 37850 | 37850 | 37850 | 37850 | 184 |
| 409 | 20230530 | 132700 | 2573017000 | 37850 | 37850 | 37900 | 37850 | 140 |
| 410 | 20230530 | 132600 | 2567717300 | 37850 | 37850 | 37900 | 37850 | 1104 |
| 411 | 20230530 | 132500 | 2525930800 | 37800 | 37850 | 37850 | 37800 | 212 |
| 412 | 20230530 | 132400 | 2517911350 | 37800 | 37850 | 37900 | 37800 | 210 |
| 413 | 20230530 | 132300 | 2509967600 | 37850 | 37850 | 37850 | 37850 | 112 |
| 414 | 20230530 | 132200 | 2505728400 | 37850 | 37850 | 37900 | 37850 | 268 |
| 415 | 20230530 | 132100 | 2495584400 | 37850 | 37850 | 37900 | 37850 | 185 |
| 416 | 20230530 | 132000 | 2488581800 | 37850 | 37850 | 37900 | 37850 | 371 |
| 417 | 20230530 | 131900 | 2474534150 | 37900 | 37850 | 37900 | 37850 | 136 |
| 418 | 20230530 | 131800 | 2469385600 | 37850 | 37850 | 37900 | 37850 | 236 |
| 419 | 20230530 | 131700 | 2460452200 | 37850 | 37850 | 37900 | 37850 | 150 |
| 420 | 20230530 | 131600 | 2454774500 | 37850 | 37850 | 37900 | 37850 | 211 |
| 421 | 20230530 | 131500 | 2446788050 | 37850 | 37850 | 37900 | 37850 | 98 |
| 422 | 20230530 | 131400 | 2443078200 | 37850 | 37850 | 37900 | 37850 | 207 |
| 423 | 20230530 | 131300 | 2435243200 | 37850 | 37850 | 37900 | 37850 | 119 |
| 424 | 20230530 | 131200 | 2430738950 | 37850 | 37850 | 37900 | 37850 | 204 |
| 425 | 20230530 | 131100 | 2423016950 | 37850 | 37850 | 37900 | 37850 | 185 |
| 426 | 20230530 | 131000 | 2416011950 | 37850 | 37900 | 37900 | 37850 | 218 |
| 427 | 20230530 | 130900 | 2407759600 | 37850 | 37850 | 37850 | 37850 | 101 |
| 428 | 20230530 | 130800 | 2403936750 | 37850 | 37850 | 37900 | 37850 | 207 |
| 429 | 20230530 | 130700 | 2396101650 | 37850 | 37900 | 37900 | 37850 | 120 |
| 430 | 20230530 | 130600 | 2391559050 | 37850 | 37900 | 37950 | 37850 | 329 |
| 431 | 20230530 | 130500 | 2379092000 | 37900 | 37950 | 37950 | 37900 | 105 |
| 432 | 20230530 | 130400 | 2375111900 | 37900 | 37900 | 37900 | 37900 | 643 |
| 433 | 20230530 | 130300 | 2350742200 | 37900 | 37900 | 37950 | 37900 | 185 |
| 434 | 20230530 | 130200 | 2343730550 | 37900 | 37950 | 37950 | 37900 | 185 |
| 435 | 20230530 | 130100 | 2336718600 | 37950 | 37900 | 37950 | 37900 | 107 |
| 436 | 20230530 | 130000 | 2332662950 | 37950 | 37900 | 37950 | 37900 | 333 |
| 437 | 20230530 | 125900 | 2320036350 | 37950 | 37900 | 37950 | 37900 | 103 |
| 438 | 20230530 | 125800 | 2316130550 | 37900 | 37950 | 37950 | 37900 | 168 |
| 439 | 20230530 | 125700 | 2309762800 | 37950 | 37950 | 38000 | 37950 | 213 |
| 440 | 20230530 | 125600 | 2301678900 | 37950 | 38000 | 38000 | 37950 | 169 |
| 441 | 20230530 | 125500 | 2295265200 | 37950 | 37950 | 37950 | 37950 | 140 |
| 442 | 20230530 | 125400 | 2289952200 | 38000 | 37950 | 38000 | 37950 | 559 |
| 443 | 20230530 | 125300 | 2268718550 | 37950 | 37950 | 38000 | 37950 | 118 |
| 444 | 20230530 | 125200 | 2264240350 | 37950 | 37950 | 38000 | 37950 | 360 |
| 445 | 20230530 | 125100 | 2250578250 | 37950 | 38000 | 38000 | 37950 | 67 |
| 446 | 20230530 | 125000 | 2248035450 | 37950 | 37950 | 37950 | 37950 | 70 |
| 447 | 20230530 | 124900 | 2245378950 | 38000 | 38000 | 38000 | 37950 | 13 |
| 448 | 20230530 | 124800 | 2244885350 | 37950 | 37950 | 38000 | 37950 | 25 |
| 449 | 20230530 | 124700 | 2243936450 | 37950 | 38000 | 38000 | 37950 | 94 |
| 450 | 20230530 | 124600 | 2240364850 | 37950 | 37950 | 37950 | 37950 | 65 |
| 451 | 20230530 | 124500 | 2237898100 | 38000 | 38000 | 38000 | 37950 | 141 |
| 452 | 20230530 | 124400 | 2232541600 | 38000 | 37950 | 38050 | 37950 | 23 |
| 453 | 20230530 | 124300 | 2231667850 | 38000 | 38000 | 38050 | 38000 | 44 |
| 454 | 20230530 | 124200 | 2229995750 | 37950 | 38000 | 38000 | 37950 | 507 |
| 455 | 20230530 | 124100 | 2210732150 | 37950 | 37950 | 37950 | 37950 | 66 |
| 456 | 20230530 | 124000 | 2208227450 | 37950 | 37950 | 38000 | 37950 | 37 |
| 457 | 20230530 | 123900 | 2206823200 | 37950 | 37950 | 38000 | 37950 | 194 |
| 458 | 20230530 | 123800 | 2199459400 | 37950 | 38000 | 38000 | 37950 | 113 |
| 459 | 20230530 | 123700 | 2195168450 | 37950 | 38000 | 38000 | 37950 | 96 |
| 460 | 20230530 | 123600 | 2191525050 | 38000 | 37950 | 38000 | 37950 | 31 |
| 461 | 20230530 | 123500 | 2190348550 | 37950 | 37950 | 38000 | 37950 | 84 |
| 462 | 20230530 | 123400 | 2187160550 | 38000 | 38000 | 38000 | 37950 | 66 |
| 463 | 20230530 | 123300 | 2184655250 | 37950 | 37950 | 38000 | 37950 | 63 |
| 464 | 20230530 | 123200 | 2182264300 | 37950 | 38000 | 38000 | 37950 | 29 |
| 465 | 20230530 | 123100 | 2181163500 | 38000 | 37950 | 38000 | 37950 | 88 |
| 466 | 20230530 | 123000 | 2177823050 | 38000 | 38000 | 38000 | 37950 | 104 |
| 467 | 20230530 | 122900 | 2173874250 | 37950 | 37950 | 37950 | 37900 | 200 |
| 468 | 20230530 | 122800 | 2166285450 | 38000 | 37950 | 38000 | 37950 | 126 |
| 469 | 20230530 | 122700 | 2161498600 | 37950 | 37950 | 37950 | 37950 | 16 |
| 470 | 20230530 | 122600 | 2160891400 | 38000 | 38000 | 38050 | 37950 | 129 |
| 471 | 20230530 | 122500 | 2155989100 | 38050 | 38000 | 38050 | 38000 | 68 |
| 472 | 20230530 | 122400 | 2153404900 | 38050 | 38000 | 38050 | 38000 | 34 |
| 473 | 20230530 | 122300 | 2152111850 | 38000 | 38000 | 38050 | 38000 | 173 |
| 474 | 20230530 | 122200 | 2145536950 | 38050 | 38050 | 38150 | 38050 | 144 |
| 475 | 20230530 | 122100 | 2140051900 | 38150 | 38000 | 38150 | 38000 | 117 |
| 476 | 20230530 | 122000 | 2135598200 | 38000 | 38100 | 38100 | 38000 | 74 |
| 477 | 20230530 | 121900 | 2132780700 | 38050 | 38050 | 38050 | 38000 | 80 |
| 478 | 20230530 | 121800 | 2129740150 | 38000 | 38000 | 38000 | 37950 | 138 |
| 479 | 20230530 | 121700 | 2124499350 | 37950 | 37900 | 37950 | 37900 | 218 |
| 480 | 20230530 | 121600 | 2116227350 | 37950 | 37900 | 37950 | 37900 | 32 |
| 481 | 20230530 | 121500 | 2115014150 | 37950 | 37900 | 37950 | 37900 | 1425 |
| 482 | 20230530 | 121400 | 2061005550 | 37850 | 37900 | 37900 | 37850 | 32 |
| 483 | 20230530 | 121300 | 2059794200 | 37900 | 37850 | 37900 | 37850 | 64 |
| 484 | 20230530 | 121200 | 2057371500 | 37900 | 37900 | 37900 | 37850 | 238 |
| 485 | 20230530 | 121100 | 2048362650 | 37850 | 37900 | 37900 | 37850 | 732 |
| 486 | 20230530 | 121000 | 2020654200 | 37900 | 37900 | 37900 | 37850 | 432 |
| 487 | 20230530 | 120900 | 2004285900 | 37900 | 37900 | 37950 | 37900 | 71 |
| 488 | 20230530 | 120800 | 2001594900 | 37950 | 37900 | 37950 | 37900 | 25 |
| 489 | 20230530 | 120700 | 2000647350 | 37950 | 37900 | 37950 | 37900 | 24 |
| 490 | 20230530 | 120600 | 1999737650 | 37900 | 37900 | 37950 | 37850 | 426 |
| 491 | 20230530 | 120500 | 1983592950 | 37850 | 37850 | 37900 | 37850 | 57 |
| 492 | 20230530 | 120400 | 1981435400 | 37850 | 37900 | 37900 | 37850 | 84 |
| 493 | 20230530 | 120300 | 1978255750 | 37900 | 37850 | 37900 | 37850 | 66 |
| 494 | 20230530 | 120200 | 1975757550 | 37850 | 37850 | 37900 | 37850 | 86 |
| 495 | 20230530 | 120100 | 1972501250 | 37850 | 37850 | 37900 | 37850 | 32 |
| 496 | 20230530 | 120000 | 1971289950 | 37850 | 37850 | 37900 | 37850 | 112 |
| 497 | 20230530 | 115900 | 1967050550 | 37850 | 37850 | 37900 | 37850 | 54 |
| 498 | 20230530 | 115800 | 1965006600 | 37850 | 37850 | 37900 | 37850 | 111 |
| 499 | 20230530 | 115700 | 1960805100 | 37850 | 37850 | 37900 | 37850 | 70 |
| 500 | 20230530 | 115600 | 1958155500 | 37850 | 37850 | 37900 | 37850 | 43 |
| 501 | 20230530 | 115500 | 1956527850 | 37850 | 37850 | 37900 | 37850 | 233 |
| 502 | 20230530 | 115400 | 1947707700 | 37850 | 37850 | 37900 | 37800 | 540 |
| 503 | 20230530 | 115300 | 1927254700 | 37850 | 37900 | 37900 | 37850 | 282 |
| 504 | 20230530 | 115200 | 1916579750 | 37850 | 37850 | 37900 | 37850 | 122 |
| 505 | 20230530 | 115100 | 1911961950 | 37850 | 37900 | 37900 | 37850 | 158 |
| 506 | 20230530 | 115000 | 1905979800 | 37850 | 37900 | 37900 | 37850 | 124 |
| 507 | 20230530 | 114900 | 1901286250 | 37850 | 37850 | 37850 | 37850 | 95 |
| 508 | 20230530 | 114800 | 1897690500 | 37850 | 37850 | 37900 | 37850 | 46 |
| 509 | 20230530 | 114700 | 1895949300 | 37850 | 37850 | 37900 | 37850 | 86 |
| 510 | 20230530 | 114600 | 1892693650 | 37850 | 37850 | 37900 | 37850 | 105 |
| 511 | 20230530 | 114500 | 1888719250 | 37850 | 37850 | 37900 | 37850 | 47 |
| 512 | 20230530 | 114400 | 1886940250 | 37900 | 37850 | 37900 | 37850 | 54 |
| 513 | 20230530 | 114300 | 1884896250 | 37850 | 37800 | 37900 | 37800 | 215 |
| 514 | 20230530 | 114200 | 1876760250 | 37800 | 37850 | 37850 | 37800 | 286 |
| 515 | 20230530 | 114100 | 1865935650 | 37850 | 37800 | 37850 | 37800 | 419 |
| 516 | 20230530 | 114000 | 1850079650 | 37800 | 37800 | 37850 | 37800 | 179 |
| 517 | 20230530 | 113900 | 1843308450 | 37800 | 37800 | 37850 | 37800 | 190 |
| 518 | 20230530 | 113800 | 1836120950 | 37800 | 37850 | 37850 | 37800 | 210 |
| 519 | 20230530 | 113700 | 1828173700 | 37850 | 37850 | 37900 | 37850 | 89 |
| 520 | 20230530 | 113600 | 1824804950 | 37850 | 37850 | 37900 | 37850 | 405 |
| 521 | 20230530 | 113500 | 1809475400 | 37850 | 37900 | 37900 | 37850 | 115 |
| 522 | 20230530 | 113400 | 1805121350 | 37850 | 37850 | 37900 | 37850 | 157 |
| 523 | 20230530 | 113300 | 1799178800 | 37850 | 37850 | 37900 | 37850 | 129 |
| 524 | 20230530 | 113200 | 1794296000 | 37850 | 37850 | 37900 | 37850 | 75 |
| 525 | 20230530 | 113100 | 1791457150 | 37850 | 37850 | 37850 | 37850 | 88 |
| 526 | 20230530 | 113000 | 1788126350 | 37900 | 37850 | 37900 | 37850 | 151 |
| 527 | 20230530 | 112900 | 1782410400 | 37850 | 37900 | 37900 | 37850 | 57 |
| 528 | 20230530 | 112800 | 1780252450 | 37850 | 37850 | 37900 | 37850 | 107 |
| 529 | 20230530 | 112700 | 1776202300 | 37850 | 37850 | 37900 | 37800 | 239 |
| 530 | 20230530 | 112600 | 1767152850 | 37850 | 37800 | 37850 | 37800 | 111 |
| 531 | 20230530 | 112500 | 1762954000 | 37800 | 37850 | 37850 | 37800 | 101 |
| 532 | 20230530 | 112400 | 1759136050 | 37800 | 37800 | 37850 | 37800 | 128 |
| 533 | 20230530 | 112300 | 1754295850 | 37800 | 37850 | 37850 | 37800 | 78 |
| 534 | 20230530 | 112200 | 1751345350 | 37850 | 37850 | 37850 | 37800 | 490 |
| 535 | 20230530 | 112100 | 1732805900 | 37850 | 37850 | 37850 | 37850 | 48 |
| 536 | 20230530 | 112000 | 1730989100 | 37850 | 37850 | 37900 | 37850 | 132 |
| 537 | 20230530 | 111900 | 1725992800 | 37850 | 37850 | 37900 | 37850 | 138 |
| 538 | 20230530 | 111800 | 1720769400 | 37900 | 37850 | 37900 | 37850 | 153 |
| 539 | 20230530 | 111700 | 1714973150 | 37850 | 37850 | 37900 | 37850 | 116 |
| 540 | 20230530 | 111600 | 1710582450 | 37900 | 37850 | 37900 | 37800 | 799 |
| 541 | 20230530 | 111500 | 1680340100 | 37850 | 37850 | 37900 | 37850 | 170 |
| 542 | 20230530 | 111400 | 1673905500 | 37850 | 37850 | 37900 | 37850 | 105 |
| 543 | 20230530 | 111300 | 1669931150 | 37850 | 37850 | 37900 | 37850 | 74 |
| 544 | 20230530 | 111200 | 1667130100 | 37850 | 37850 | 37900 | 37850 | 196 |
| 545 | 20230530 | 111100 | 1659706050 | 37900 | 37850 | 37900 | 37850 | 88 |
| 546 | 20230530 | 111000 | 1656375100 | 37850 | 37850 | 37900 | 37850 | 48 |
| 547 | 20230530 | 110900 | 1654558200 | 37850 | 37850 | 37900 | 37850 | 74 |
| 548 | 20230530 | 110800 | 1651755900 | 37850 | 37850 | 37900 | 37850 | 202 |
| 549 | 20230530 | 110700 | 1644107600 | 37850 | 37850 | 37850 | 37850 | 89 |
| 550 | 20230530 | 110600 | 1640738950 | 37850 | 37850 | 37900 | 37850 | 88 |
| 551 | 20230530 | 110500 | 1637408000 | 37850 | 37850 | 37900 | 37850 | 84 |
| 552 | 20230530 | 110400 | 1634228350 | 37850 | 37850 | 37900 | 37850 | 124 |
| 553 | 20230530 | 110300 | 1629534500 | 37850 | 37850 | 37900 | 37850 | 140 |
| 554 | 20230530 | 110200 | 1624235450 | 37850 | 37850 | 37900 | 37850 | 123 |
| 555 | 20230530 | 110100 | 1619577000 | 37850 | 37850 | 37900 | 37850 | 94 |
| 556 | 20230530 | 110000 | 1616018300 | 37900 | 37850 | 37900 | 37850 | 166 |
| 557 | 20230530 | 105900 | 1609733850 | 37850 | 37850 | 37900 | 37850 | 97 |
| 558 | 20230530 | 105800 | 1606062350 | 37850 | 37800 | 37900 | 37800 | 196 |
| 559 | 20230530 | 105700 | 1598647600 | 37800 | 37800 | 37800 | 37800 | 118 |
| 560 | 20230530 | 105600 | 1594187200 | 37850 | 37800 | 37850 | 37800 | 74 |
| 561 | 20230530 | 105500 | 1591389950 | 37850 | 37800 | 37850 | 37800 | 421 |
| 562 | 20230530 | 105400 | 1575466450 | 37800 | 37850 | 37850 | 37800 | 275 |
| 563 | 20230530 | 105300 | 1565059750 | 37850 | 37850 | 37850 | 37850 | 144 |
| 564 | 20230530 | 105200 | 1559609350 | 37850 | 37850 | 37900 | 37850 | 178 |
| 565 | 20230530 | 105100 | 1552869000 | 37850 | 37900 | 37900 | 37850 | 114 |
| 566 | 20230530 | 105000 | 1548549250 | 37900 | 37900 | 37950 | 37900 | 139 |
| 567 | 20230530 | 104900 | 1543281000 | 37900 | 37850 | 37900 | 37850 | 119 |
| 568 | 20230530 | 104800 | 1538773050 | 37850 | 37900 | 37900 | 37850 | 259 |
| 569 | 20230530 | 104700 | 1528967050 | 37950 | 37900 | 37950 | 37900 | 181 |
| 570 | 20230530 | 104600 | 1522107050 | 37900 | 37900 | 37900 | 37900 | 83 |
| 571 | 20230530 | 104500 | 1518961350 | 37900 | 37900 | 37900 | 37900 | 81 |
| 572 | 20230530 | 104400 | 1515891450 | 37850 | 37900 | 37900 | 37850 | 163 |
| 573 | 20230530 | 104300 | 1509715650 | 37850 | 37900 | 37900 | 37850 | 522 |
| 574 | 20230530 | 104200 | 1489935750 | 37850 | 37850 | 37850 | 37850 | 104 |
| 575 | 20230530 | 104100 | 1485999350 | 37850 | 37850 | 37900 | 37850 | 115 |
| 576 | 20230530 | 104000 | 1481646500 | 37850 | 37900 | 37950 | 37850 | 197 |
| 577 | 20230530 | 103900 | 1474181200 | 37900 | 37950 | 37950 | 37900 | 213 |
| 578 | 20230530 | 103800 | 1466107500 | 37950 | 37900 | 38050 | 37900 | 54 |
| 579 | 20230530 | 103700 | 1464057950 | 38050 | 38000 | 38100 | 37900 | 361 |
| 580 | 20230530 | 103600 | 1450329150 | 38000 | 37950 | 38050 | 37900 | 244 |
| 581 | 20230530 | 103500 | 1441065400 | 37950 | 38000 | 38100 | 37950 | 138 |
| 582 | 20230530 | 103400 | 1435814900 | 37950 | 37900 | 38100 | 37900 | 214 |
| 583 | 20230530 | 103300 | 1427682200 | 38100 | 37950 | 38150 | 37900 | 744 |
| 584 | 20230530 | 103200 | 1399331950 | 37950 | 37850 | 38100 | 37850 | 235 |
| 585 | 20230530 | 103100 | 1390405700 | 37850 | 37800 | 37950 | 37800 | 299 |
| 586 | 20230530 | 103000 | 1379094150 | 37800 | 37800 | 37850 | 37800 | 138 |
| 587 | 20230530 | 102900 | 1373875900 | 37800 | 37800 | 37850 | 37800 | 132 |
| 588 | 20230530 | 102800 | 1368885800 | 37850 | 37850 | 37850 | 37800 | 177 |
| 589 | 20230530 | 102700 | 1362187700 | 37850 | 37900 | 37900 | 37850 | 116 |
| 590 | 20230530 | 102600 | 1357793350 | 37900 | 37850 | 37950 | 37850 | 107 |
| 591 | 20230530 | 102500 | 1353738650 | 37850 | 37850 | 37900 | 37850 | 207 |
| 592 | 20230530 | 102400 | 1345900950 | 37850 | 37850 | 37900 | 37800 | 219 |
| 593 | 20230530 | 102300 | 1337613950 | 37800 | 37800 | 37850 | 37800 | 117 |
| 594 | 20230530 | 102200 | 1333191300 | 37800 | 37800 | 37850 | 37800 | 120 |
| 595 | 20230530 | 102100 | 1328655100 | 37800 | 37750 | 37900 | 37750 | 1759 |
| 596 | 20230530 | 102000 | 1262161700 | 37750 | 37750 | 37800 | 37750 | 396 |
| 597 | 20230530 | 101900 | 1247201400 | 37800 | 37750 | 37800 | 37750 | 428 |
| 598 | 20230530 | 101800 | 1231029600 | 37750 | 37800 | 37800 | 37750 | 221 |
| 599 | 20230530 | 101700 | 1222686400 | 37750 | 37800 | 37800 | 37750 | 311 |
| 600 | 20230530 | 101600 | 1210944750 | 37750 | 37750 | 37800 | 37750 | 1302 |
| 601 | 20230530 | 101500 | 1161792600 | 37750 | 37800 | 37800 | 37750 | 140 |
| 602 | 20230530 | 101400 | 1156506300 | 37750 | 37750 | 37800 | 37750 | 272 |
| 603 | 20230530 | 101300 | 1146235150 | 37750 | 37750 | 37800 | 37750 | 186 |
| 604 | 20230530 | 101200 | 1139213050 | 37750 | 37800 | 37850 | 37750 | 1868 |
| 605 | 20230530 | 101100 | 1068609450 | 37800 | 37850 | 37850 | 37800 | 366 |
| 606 | 20230530 | 101000 | 1054762250 | 37850 | 37850 | 37900 | 37800 | 629 |
| 607 | 20230530 | 100900 | 1030956900 | 37900 | 37850 | 37900 | 37850 | 695 |
| 608 | 20230530 | 100800 | 1004635400 | 37850 | 37850 | 37850 | 37800 | 456 |
| 609 | 20230530 | 100700 | 987381800 | 37850 | 37800 | 37850 | 37800 | 528 |
| 610 | 20230530 | 100600 | 967412200 | 37800 | 37800 | 37850 | 37800 | 512 |
| 611 | 20230530 | 100500 | 948058200 | 37850 | 37900 | 37900 | 37800 | 1085 |
| 612 | 20230530 | 100400 | 906986450 | 37900 | 37900 | 37950 | 37850 | 315 |
| 613 | 20230530 | 100300 | 895048850 | 37900 | 38000 | 38000 | 37900 | 1550 |
| 614 | 20230530 | 100200 | 836193300 | 38000 | 38000 | 38050 | 38000 | 369 |
| 615 | 20230530 | 100100 | 822170900 | 38050 | 38000 | 38050 | 38000 | 398 |
| 616 | 20230530 | 100000 | 807040100 | 38000 | 38000 | 38050 | 38000 | 53 |
| 617 | 20230530 | 095900 | 805025950 | 38050 | 38000 | 38050 | 38000 | 148 |
| 618 | 20230530 | 095800 | 799395900 | 38050 | 38050 | 38050 | 38000 | 106 |
| 619 | 20230530 | 095700 | 795366850 | 38000 | 38050 | 38050 | 38000 | 237 |
| 620 | 20230530 | 095600 | 786353400 | 38000 | 38050 | 38050 | 38000 | 219 |
| 621 | 20230530 | 095500 | 778030100 | 38050 | 38050 | 38050 | 38000 | 1545 |
| 622 | 20230530 | 095400 | 719244750 | 38050 | 38100 | 38100 | 38050 | 100 |
| 623 | 20230530 | 095300 | 715438800 | 38050 | 38050 | 38050 | 38050 | 36 |
| 624 | 20230530 | 095200 | 714069000 | 38100 | 38100 | 38150 | 38100 | 1303 |
| 625 | 20230530 | 095100 | 664424650 | 38150 | 38150 | 38150 | 38100 | 46 |
| 626 | 20230530 | 095000 | 662670800 | 38100 | 38100 | 38100 | 38100 | 659 |
| 627 | 20230530 | 094900 | 637562900 | 38150 | 38100 | 38150 | 38100 | 611 |
| 628 | 20230530 | 094800 | 614281600 | 38100 | 38100 | 38150 | 38100 | 126 |
| 629 | 20230530 | 094700 | 609477500 | 38100 | 38100 | 38150 | 38100 | 67 |
| 630 | 20230530 | 094600 | 606922750 | 38100 | 38100 | 38150 | 38100 | 164 |
| 631 | 20230530 | 094500 | 600668200 | 38100 | 38200 | 38200 | 38100 | 1116 |
| 632 | 20230530 | 094400 | 558072600 | 38200 | 38200 | 38250 | 38200 | 136 |
| 633 | 20230530 | 094300 | 552876250 | 38200 | 38200 | 38250 | 38200 | 37 |
| 634 | 20230530 | 094200 | 551462450 | 38250 | 38200 | 38250 | 38200 | 180 |
| 635 | 20230530 | 094100 | 544586400 | 38250 | 38200 | 38250 | 38200 | 88 |
| 636 | 20230530 | 094000 | 541224150 | 38200 | 38300 | 38300 | 38200 | 769 |
| 637 | 20230530 | 093900 | 511809600 | 38300 | 38300 | 38300 | 38300 | 487 |
| 638 | 20230530 | 093800 | 493157500 | 38350 | 38300 | 38350 | 38300 | 33 |
| 639 | 20230530 | 093700 | 491892950 | 38300 | 38350 | 38350 | 38300 | 60 |
| 640 | 20230530 | 093600 | 489592300 | 38350 | 38350 | 38400 | 38350 | 282 |
| 641 | 20230530 | 093500 | 478777500 | 38350 | 38350 | 38350 | 38300 | 115 |
| 642 | 20230530 | 093400 | 474369050 | 38350 | 38300 | 38350 | 38300 | 75 |
| 643 | 20230530 | 093300 | 471495900 | 38300 | 38300 | 38350 | 38300 | 85 |
| 644 | 20230530 | 093200 | 468238550 | 38300 | 38300 | 38300 | 38300 | 69 |
| 645 | 20230530 | 093100 | 465595850 | 38350 | 38250 | 38350 | 38250 | 235 |
| 646 | 20230530 | 093000 | 456596550 | 38250 | 38250 | 38300 | 38250 | 210 |
| 647 | 20230530 | 092900 | 448564000 | 38250 | 38300 | 38300 | 38250 | 1479 |
| 648 | 20230530 | 092800 | 391920150 | 38300 | 38300 | 38350 | 38300 | 372 |
| 649 | 20230530 | 092700 | 377667050 | 38300 | 38350 | 38350 | 38300 | 413 |
| 650 | 20230530 | 092600 | 361829950 | 38350 | 38350 | 38350 | 38350 | 7 |
| 651 | 20230530 | 092500 | 361561500 | 38400 | 38350 | 38400 | 38350 | 11 |
| 652 | 20230530 | 092400 | 361139150 | 38350 | 38400 | 38400 | 38350 | 77 |
| 653 | 20230530 | 092300 | 358183200 | 38350 | 38350 | 38350 | 38350 | 8 |
| 654 | 20230530 | 092200 | 357876400 | 38350 | 38350 | 38350 | 38300 | 185 |
| 655 | 20230530 | 092100 | 350781700 | 38300 | 38350 | 38350 | 38300 | 224 |
| 656 | 20230530 | 092000 | 342193450 | 38350 | 38350 | 38350 | 38350 | 96 |
| 657 | 20230530 | 091900 | 338511850 | 38300 | 38400 | 38400 | 38300 | 742 |
| 658 | 20230530 | 091800 | 310035300 | 38450 | 38450 | 38450 | 38400 | 70 |
| 659 | 20230530 | 091700 | 307343850 | 38450 | 38450 | 38450 | 38450 | 43 |
| 660 | 20230530 | 091600 | 305690500 | 38450 | 38450 | 38450 | 38450 | 661 |
| 661 | 20230530 | 091500 | 280275050 | 38500 | 38450 | 38500 | 38450 | 102 |
| 662 | 20230530 | 091400 | 276350050 | 38400 | 38400 | 38400 | 38400 | 8 |
| 663 | 20230530 | 091300 | 276042850 | 38400 | 38500 | 38500 | 38400 | 1019 |
| 664 | 20230530 | 091200 | 236829150 | 38500 | 38500 | 38550 | 38500 | 270 |
| 665 | 20230530 | 091100 | 226432750 | 38550 | 38550 | 38550 | 38500 | 83 |
| 666 | 20230530 | 091000 | 223236000 | 38500 | 38550 | 38550 | 38500 | 548 |
| 667 | 20230530 | 090900 | 202121600 | 38550 | 38700 | 38700 | 38550 | 67 |
| 668 | 20230530 | 090800 | 199530900 | 38700 | 38650 | 38700 | 38650 | 1034 |
| 669 | 20230530 | 090700 | 159562900 | 38650 | 38650 | 38650 | 38550 | 1162 |
| 670 | 20230530 | 090600 | 114665050 | 38700 | 38750 | 38750 | 38700 | 537 |
| 671 | 20230530 | 090500 | 93875900 | 38750 | 38800 | 38850 | 38750 | 841 |
| 672 | 20230530 | 090400 | 61221900 | 38800 | 38750 | 38800 | 38750 | 12 |
| 673 | 20230530 | 090300 | 60756400 | 38700 | 38900 | 38900 | 38700 | 523 |
| 674 | 20230530 | 090200 | 40449450 | 38950 | 38800 | 38950 | 38800 | 122 |
| 675 | 20230530 | 090100 | 35707950 | 38750 | 38850 | 38850 | 38700 | 261 |
| 676 | 20230530 | 090000 | 25595800 | 38850 | 39000 | 39000 | 38850 | 657 |