36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 3 | 20240401 | 200400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240401 | 200300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240401 | 200200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240401 | 200100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240401 | 200000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240401 | 195900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240401 | 195800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240401 | 195700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240401 | 195600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240401 | 195500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240401 | 195400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240401 | 195300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240401 | 195200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240401 | 195100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240401 | 195000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240401 | 194900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240401 | 194800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240401 | 194700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240401 | 194600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240401 | 194500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240401 | 194400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240401 | 194300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240401 | 194200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240401 | 194100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240401 | 194000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240401 | 193900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240401 | 193800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240401 | 193700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240401 | 193600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240401 | 193500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 33 | 20240401 | 193400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240401 | 193300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240401 | 193200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240401 | 193100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240401 | 193000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240401 | 192900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240401 | 192800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240401 | 192700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240401 | 192600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240401 | 192500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240401 | 192400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240401 | 192300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240401 | 192200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240401 | 192100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240401 | 192000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240401 | 191900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240401 | 191800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240401 | 191700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240401 | 191600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240401 | 191500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240401 | 191400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240401 | 191300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240401 | 191200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240401 | 191100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240401 | 191000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240401 | 190900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240401 | 190800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240401 | 190700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240401 | 190600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240401 | 190500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 63 | 20240401 | 190400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240401 | 190300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240401 | 190200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240401 | 190100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240401 | 190000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240401 | 185900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240401 | 185800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240401 | 185700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240401 | 185600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240401 | 185500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240401 | 185400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240401 | 185300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240401 | 185200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240401 | 185100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240401 | 185000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240401 | 184900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240401 | 184800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240401 | 184700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240401 | 184600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240401 | 184500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240401 | 184400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240401 | 184300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240401 | 184200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240401 | 184100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240401 | 184000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240401 | 183900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240401 | 183800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240401 | 183700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240401 | 183600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240401 | 183500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 93 | 20240401 | 183400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240401 | 183300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240401 | 183200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240401 | 183100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240401 | 183000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240401 | 182900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240401 | 182800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240401 | 182700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240401 | 182600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240401 | 182500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240401 | 182400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240401 | 182300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240401 | 182200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240401 | 182100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240401 | 182000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240401 | 181900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240401 | 181800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240401 | 181700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240401 | 181600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240401 | 181500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240401 | 181400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240401 | 181300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240401 | 181200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240401 | 181100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240401 | 181000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240401 | 180900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240401 | 180800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240401 | 180700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240401 | 180600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240401 | 180500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 123 | 20240401 | 180400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240401 | 180300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240401 | 180200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240401 | 180100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240401 | 180000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240401 | 175900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240401 | 175800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240401 | 175700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240401 | 175600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240401 | 175500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240401 | 175400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240401 | 175300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240401 | 175200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240401 | 175100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240401 | 175000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240401 | 174900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240401 | 174800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240401 | 174700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240401 | 174600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240401 | 174500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240401 | 174400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240401 | 174300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240401 | 174200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240401 | 174100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240401 | 174000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240401 | 173900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240401 | 173800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240401 | 173700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240401 | 173600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240401 | 173500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 153 | 20240401 | 173400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240401 | 173300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240401 | 173200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240401 | 173100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240401 | 173000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240401 | 172900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240401 | 172800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240401 | 172700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240401 | 172600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240401 | 172500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240401 | 172400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240401 | 172300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240401 | 172200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240401 | 172100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240401 | 172000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240401 | 171900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240401 | 171800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240401 | 171700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240401 | 171600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240401 | 171500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240401 | 171400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240401 | 171300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240401 | 171200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240401 | 171100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240401 | 171000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240401 | 170900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240401 | 170800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240401 | 170700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240401 | 170600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240401 | 170500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 183 | 20240401 | 170400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240401 | 170300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240401 | 170200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240401 | 170100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240401 | 170000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240401 | 165900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240401 | 165800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240401 | 165700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240401 | 165600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240401 | 165500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240401 | 165400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240401 | 165300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240401 | 165200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240401 | 165100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240401 | 165000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240401 | 164900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240401 | 164800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240401 | 164700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240401 | 164600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240401 | 164500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240401 | 164400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240401 | 164300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240401 | 164200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240401 | 164100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240401 | 164000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240401 | 163900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240401 | 163800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240401 | 163700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240401 | 163600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240401 | 163500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 213 | 20240401 | 163400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240401 | 163300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240401 | 163200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240401 | 163100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240401 | 163000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240401 | 162900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240401 | 162800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240401 | 162700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240401 | 162600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240401 | 162500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240401 | 162400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240401 | 162300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240401 | 162200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240401 | 162100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240401 | 162000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240401 | 161900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240401 | 161800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240401 | 161700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240401 | 161600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240401 | 161500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240401 | 161400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240401 | 161300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240401 | 161200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240401 | 161100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240401 | 161000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240401 | 160900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240401 | 160800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240401 | 160700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240401 | 160600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240401 | 160500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 243 | 20240401 | 160400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240401 | 160300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240401 | 160200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240401 | 160100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240401 | 160000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240401 | 155900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240401 | 155800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240401 | 155700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240401 | 155600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240401 | 155500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240401 | 155400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240401 | 155300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240401 | 155200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240401 | 155100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240401 | 155000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240401 | 154900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240401 | 154800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240401 | 154700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240401 | 154600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240401 | 154500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240401 | 154400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240401 | 154300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240401 | 154200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240401 | 154100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240401 | 154000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240401 | 153900 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240401 | 153800 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240401 | 153700 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240401 | 153600 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240401 | 153500 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 273 | 20240401 | 153400 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240401 | 153300 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240401 | 153200 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240401 | 153100 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240401 | 153000 | 36389709350 | 51500 | 51500 | 51500 | 51500 | 5977 |
| 278 | 20240401 | 152900 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240401 | 152800 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240401 | 152700 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240401 | 152600 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240401 | 152500 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240401 | 152400 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240401 | 152300 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240401 | 152200 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240401 | 152100 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240401 | 152000 | 36081893850 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240401 | 151900 | 36081893850 | 51200 | 51100 | 51400 | 51100 | 8904 |
| 289 | 20240401 | 151800 | 35625241050 | 51100 | 51000 | 51100 | 51000 | 820 |
| 290 | 20240401 | 151700 | 35583349050 | 51000 | 50900 | 51000 | 50900 | 1904 |
| 291 | 20240401 | 151600 | 35486257850 | 51000 | 51000 | 51000 | 50900 | 1127 |
| 292 | 20240401 | 151500 | 35428836250 | 50900 | 51000 | 51100 | 50900 | 1477 |
| 293 | 20240401 | 151400 | 35353487250 | 50900 | 51000 | 51100 | 50900 | 1436 |
| 294 | 20240401 | 151300 | 35280278050 | 50900 | 50900 | 51000 | 50900 | 3248 |
| 295 | 20240401 | 151200 | 35114690250 | 50900 | 50800 | 51000 | 50800 | 1141 |
| 296 | 20240401 | 151100 | 35056547650 | 50800 | 50800 | 51000 | 50800 | 1677 |
| 297 | 20240401 | 151000 | 34971236350 | 50800 | 50800 | 51000 | 50800 | 2267 |
| 298 | 20240401 | 150900 | 34855836950 | 50800 | 50800 | 50900 | 50800 | 1271 |
| 299 | 20240401 | 150800 | 34791209150 | 50800 | 51100 | 51100 | 50800 | 788 |
| 300 | 20240401 | 150700 | 34751048250 | 50900 | 51000 | 51100 | 50700 | 7669 |
| 301 | 20240401 | 150600 | 34361185150 | 51000 | 51100 | 51200 | 50900 | 987 |
| 302 | 20240401 | 150500 | 34310825550 | 50900 | 50900 | 51200 | 50900 | 490 |
| 303 | 20240401 | 150400 | 34285764350 | 51100 | 51100 | 51200 | 51000 | 1172 |
| 304 | 20240401 | 150300 | 34225835250 | 51200 | 51100 | 51200 | 51000 | 526 |
| 305 | 20240401 | 150200 | 34198940650 | 51100 | 51100 | 51300 | 51000 | 879 |
| 306 | 20240401 | 150100 | 34153963650 | 51300 | 51200 | 51300 | 51100 | 777 |
| 307 | 20240401 | 150000 | 34114179050 | 51100 | 51200 | 51200 | 51000 | 878 |
| 308 | 20240401 | 145900 | 34069255850 | 51200 | 51000 | 51200 | 51000 | 862 |
| 309 | 20240401 | 145800 | 34025204550 | 51200 | 51100 | 51200 | 50900 | 1570 |
| 310 | 20240401 | 145700 | 33945124750 | 51200 | 51100 | 51200 | 51000 | 1069 |
| 311 | 20240401 | 145600 | 33890453450 | 51200 | 51100 | 51300 | 51100 | 701 |
| 312 | 20240401 | 145500 | 33854574250 | 51100 | 51300 | 51300 | 51000 | 1010 |
| 313 | 20240401 | 145400 | 33802838750 | 51100 | 51300 | 51300 | 51100 | 837 |
| 314 | 20240401 | 145300 | 33760002850 | 51200 | 51200 | 51300 | 51100 | 882 |
| 315 | 20240401 | 145200 | 33714824950 | 51200 | 51100 | 51300 | 51100 | 919 |
| 316 | 20240401 | 145100 | 33667779150 | 51100 | 51100 | 51200 | 51100 | 580 |
| 317 | 20240401 | 145000 | 33638091050 | 51200 | 51100 | 51300 | 51000 | 929 |
| 318 | 20240401 | 144900 | 33590547850 | 51300 | 51100 | 51300 | 51000 | 631 |
| 319 | 20240401 | 144800 | 33558270250 | 51200 | 51100 | 51300 | 51000 | 824 |
| 320 | 20240401 | 144700 | 33516142650 | 51100 | 51200 | 51200 | 51000 | 2783 |
| 321 | 20240401 | 144600 | 33374044550 | 51200 | 51100 | 51300 | 51100 | 618 |
| 322 | 20240401 | 144500 | 33342361350 | 51000 | 51300 | 51300 | 51000 | 926 |
| 323 | 20240401 | 144400 | 33294898150 | 51100 | 51200 | 51300 | 51100 | 792 |
| 324 | 20240401 | 144300 | 33254313150 | 51300 | 51200 | 51300 | 51000 | 797 |
| 325 | 20240401 | 144200 | 33213518650 | 51300 | 51200 | 51300 | 51000 | 1405 |
| 326 | 20240401 | 144100 | 33141590150 | 51300 | 51200 | 51300 | 51100 | 657 |
| 327 | 20240401 | 144000 | 33107936750 | 51300 | 51200 | 51300 | 51100 | 770 |
| 328 | 20240401 | 143900 | 33068473350 | 51200 | 50900 | 51200 | 50900 | 752 |
| 329 | 20240401 | 143800 | 33030016850 | 51200 | 51000 | 51200 | 51000 | 1225 |
| 330 | 20240401 | 143700 | 32967451450 | 51000 | 50900 | 51100 | 50900 | 1736 |
| 331 | 20240401 | 143600 | 32878926950 | 50900 | 51000 | 51100 | 50900 | 1788 |
| 332 | 20240401 | 143500 | 32787807050 | 51000 | 51100 | 51200 | 51000 | 848 |
| 333 | 20240401 | 143400 | 32744496950 | 51200 | 51100 | 51200 | 51000 | 892 |
| 334 | 20240401 | 143300 | 32698907450 | 51100 | 51200 | 51200 | 51000 | 2807 |
| 335 | 20240401 | 143200 | 32555432550 | 51100 | 51300 | 51300 | 51100 | 925 |
| 336 | 20240401 | 143100 | 32508077250 | 51200 | 51300 | 51300 | 51000 | 695 |
| 337 | 20240401 | 143000 | 32472498650 | 51300 | 51200 | 51300 | 51200 | 688 |
| 338 | 20240401 | 142900 | 32437213850 | 51200 | 51200 | 51300 | 51100 | 784 |
| 339 | 20240401 | 142800 | 32397059550 | 51300 | 51200 | 51300 | 51000 | 1183 |
| 340 | 20240401 | 142700 | 32336473650 | 51200 | 51200 | 51300 | 51000 | 615 |
| 341 | 20240401 | 142600 | 32304986550 | 51300 | 51300 | 51300 | 51000 | 825 |
| 342 | 20240401 | 142500 | 32262764850 | 51000 | 51200 | 51300 | 51000 | 3768 |
| 343 | 20240401 | 142400 | 32070288150 | 51300 | 51300 | 51300 | 51100 | 773 |
| 344 | 20240401 | 142300 | 32030641650 | 51300 | 51400 | 51400 | 51100 | 1672 |
| 345 | 20240401 | 142200 | 31944908650 | 51400 | 51300 | 51500 | 51300 | 879 |
| 346 | 20240401 | 142100 | 31899723550 | 51400 | 51400 | 51500 | 51000 | 3068 |
| 347 | 20240401 | 142000 | 31742710750 | 51400 | 51400 | 51600 | 51300 | 837 |
| 348 | 20240401 | 141900 | 31699647150 | 51400 | 51600 | 51700 | 51300 | 1942 |
| 349 | 20240401 | 141800 | 31599749150 | 51500 | 51600 | 51600 | 51400 | 1110 |
| 350 | 20240401 | 141700 | 31542527550 | 51400 | 51500 | 51600 | 51400 | 976 |
| 351 | 20240401 | 141600 | 31492297650 | 51500 | 51700 | 51700 | 51500 | 1666 |
| 352 | 20240401 | 141500 | 31406395850 | 51500 | 51500 | 51700 | 51500 | 1386 |
| 353 | 20240401 | 141400 | 31334878250 | 51600 | 51600 | 51700 | 51500 | 1374 |
| 354 | 20240401 | 141300 | 31263884150 | 51600 | 51600 | 51700 | 51500 | 1904 |
| 355 | 20240401 | 141200 | 31165511950 | 51500 | 51500 | 51700 | 51400 | 812 |
| 356 | 20240401 | 141100 | 31123638850 | 51500 | 51600 | 51700 | 51400 | 704 |
| 357 | 20240401 | 141000 | 31087293650 | 51600 | 51600 | 51700 | 51400 | 1425 |
| 358 | 20240401 | 140900 | 31013803350 | 51600 | 51600 | 51700 | 51500 | 1306 |
| 359 | 20240401 | 140800 | 30946327050 | 51600 | 51500 | 51800 | 51500 | 1989 |
| 360 | 20240401 | 140700 | 30843595650 | 51600 | 51600 | 51700 | 51500 | 1318 |
| 361 | 20240401 | 140600 | 30775568750 | 51500 | 51500 | 51600 | 51500 | 1427 |
| 362 | 20240401 | 140500 | 30701966850 | 51600 | 51800 | 51800 | 51500 | 1910 |
| 363 | 20240401 | 140400 | 30603433450 | 51600 | 51700 | 51800 | 51600 | 821 |
| 364 | 20240401 | 140300 | 30560974850 | 51700 | 51800 | 51800 | 51600 | 3011 |
| 365 | 20240401 | 140200 | 30405355650 | 51800 | 51900 | 51900 | 51800 | 993 |
| 366 | 20240401 | 140100 | 30353849650 | 51900 | 51900 | 51900 | 51700 | 846 |
| 367 | 20240401 | 140000 | 30309992350 | 51900 | 51900 | 51900 | 51800 | 1651 |
| 368 | 20240401 | 135900 | 30224389450 | 51800 | 51800 | 51900 | 51700 | 1069 |
| 369 | 20240401 | 135800 | 30168932050 | 51900 | 51800 | 51900 | 51700 | 1090 |
| 370 | 20240401 | 135700 | 30112478750 | 51800 | 51800 | 51900 | 51700 | 1207 |
| 371 | 20240401 | 135600 | 30049975850 | 51800 | 51800 | 51900 | 51700 | 2760 |
| 372 | 20240401 | 135500 | 29906932550 | 51900 | 51800 | 51900 | 51700 | 1513 |
| 373 | 20240401 | 135400 | 29828492050 | 51800 | 51800 | 51800 | 51700 | 2520 |
| 374 | 20240401 | 135300 | 29697956550 | 51800 | 51800 | 51800 | 51700 | 1094 |
| 375 | 20240401 | 135200 | 29641300850 | 51800 | 51700 | 51800 | 51600 | 3386 |
| 376 | 20240401 | 135100 | 29466190450 | 51600 | 51700 | 51700 | 51600 | 1169 |
| 377 | 20240401 | 135000 | 29405771750 | 51700 | 51700 | 51700 | 51600 | 1079 |
| 378 | 20240401 | 134900 | 29350011150 | 51600 | 51500 | 51700 | 51500 | 847 |
| 379 | 20240401 | 134800 | 29306272150 | 51600 | 51700 | 51700 | 51400 | 2544 |
| 380 | 20240401 | 134700 | 29175031150 | 51700 | 51500 | 51700 | 51500 | 1364 |
| 381 | 20240401 | 134600 | 29104620650 | 51600 | 51600 | 51600 | 51500 | 1454 |
| 382 | 20240401 | 134500 | 29029638550 | 51600 | 51600 | 51600 | 51500 | 2006 |
| 383 | 20240401 | 134400 | 28926207150 | 51600 | 51600 | 51600 | 51400 | 2090 |
| 384 | 20240401 | 134300 | 28818413350 | 51600 | 51500 | 51600 | 51400 | 886 |
| 385 | 20240401 | 134200 | 28772761850 | 51400 | 51400 | 51600 | 51400 | 1210 |
| 386 | 20240401 | 134100 | 28710457650 | 51500 | 51600 | 51600 | 51400 | 1816 |
| 387 | 20240401 | 134000 | 28616920250 | 51600 | 51500 | 51600 | 51500 | 1372 |
| 388 | 20240401 | 133900 | 28546187150 | 51600 | 51500 | 51600 | 51500 | 1545 |
| 389 | 20240401 | 133800 | 28466502150 | 51500 | 51600 | 51600 | 51300 | 3381 |
| 390 | 20240401 | 133700 | 28292507550 | 51600 | 51500 | 51600 | 51400 | 1743 |
| 391 | 20240401 | 133600 | 28202748250 | 51500 | 51400 | 51500 | 51300 | 801 |
| 392 | 20240401 | 133500 | 28161521750 | 51400 | 51200 | 51500 | 51200 | 1041 |
| 393 | 20240401 | 133400 | 28108043950 | 51300 | 51600 | 51600 | 51300 | 1840 |
| 394 | 20240401 | 133300 | 28013306750 | 51600 | 51500 | 51600 | 51400 | 1185 |
| 395 | 20240401 | 133200 | 27952244450 | 51500 | 51500 | 51600 | 51400 | 961 |
| 396 | 20240401 | 133100 | 27902726050 | 51500 | 51400 | 51500 | 51300 | 1535 |
| 397 | 20240401 | 133000 | 27823740650 | 51500 | 51500 | 51600 | 51400 | 1769 |
| 398 | 20240401 | 132900 | 27732698650 | 51500 | 51500 | 51500 | 51400 | 1159 |
| 399 | 20240401 | 132800 | 27673038950 | 51500 | 51400 | 51500 | 51200 | 982 |
| 400 | 20240401 | 132700 | 27622507450 | 51400 | 51400 | 51500 | 51100 | 2139 |
| 401 | 20240401 | 132600 | 27512589850 | 51500 | 51400 | 51500 | 51400 | 1421 |
| 402 | 20240401 | 132500 | 27439443250 | 51400 | 51500 | 51500 | 51400 | 1235 |
| 403 | 20240401 | 132400 | 27375855250 | 51500 | 51500 | 51500 | 51400 | 1035 |
| 404 | 20240401 | 132300 | 27322558650 | 51500 | 51400 | 51500 | 51300 | 871 |
| 405 | 20240401 | 132200 | 27277769350 | 51400 | 51400 | 51400 | 51300 | 1462 |
| 406 | 20240401 | 132100 | 27202658250 | 51400 | 51300 | 51400 | 51200 | 1036 |
| 407 | 20240401 | 132000 | 27149458950 | 51300 | 51300 | 51300 | 51100 | 1122 |
| 408 | 20240401 | 131900 | 27091931950 | 51200 | 51200 | 51300 | 51100 | 1120 |
| 409 | 20240401 | 131800 | 27034572250 | 51200 | 51200 | 51200 | 51100 | 950 |
| 410 | 20240401 | 131700 | 26986000650 | 51100 | 51200 | 51200 | 51000 | 1146 |
| 411 | 20240401 | 131600 | 26927401950 | 51200 | 51200 | 51200 | 51100 | 846 |
| 412 | 20240401 | 131500 | 26884116250 | 51100 | 51200 | 51200 | 51100 | 1140 |
| 413 | 20240401 | 131400 | 26825795650 | 51200 | 51100 | 51200 | 51100 | 573 |
| 414 | 20240401 | 131300 | 26796470450 | 51200 | 51100 | 51200 | 51000 | 1188 |
| 415 | 20240401 | 131200 | 26735750950 | 51200 | 51200 | 51200 | 50900 | 1033 |
| 416 | 20240401 | 131100 | 26682929250 | 51200 | 51000 | 51200 | 51000 | 960 |
| 417 | 20240401 | 131000 | 26633896450 | 50900 | 51200 | 51200 | 50900 | 3257 |
| 418 | 20240401 | 130900 | 26467723350 | 51200 | 51200 | 51300 | 51100 | 1193 |
| 419 | 20240401 | 130800 | 26406696950 | 51200 | 51300 | 51300 | 51100 | 1101 |
| 420 | 20240401 | 130700 | 26350272150 | 51300 | 51300 | 51400 | 51200 | 1175 |
| 421 | 20240401 | 130600 | 26289980250 | 51400 | 51400 | 51400 | 51200 | 322 |
| 422 | 20240401 | 130500 | 26273457550 | 51400 | 51500 | 51600 | 51200 | 1488 |
| 423 | 20240401 | 130400 | 26196963650 | 51500 | 51400 | 51500 | 51400 | 963 |
| 424 | 20240401 | 130300 | 26147382750 | 51500 | 51400 | 51500 | 51200 | 395 |
| 425 | 20240401 | 130200 | 26127071450 | 51500 | 51400 | 51500 | 51300 | 1506 |
| 426 | 20240401 | 130100 | 26049594150 | 51400 | 51700 | 51700 | 51300 | 1381 |
| 427 | 20240401 | 130000 | 25978476750 | 51600 | 51700 | 51700 | 51600 | 1242 |
| 428 | 20240401 | 125900 | 25914313750 | 51700 | 51500 | 51700 | 51400 | 1436 |
| 429 | 20240401 | 125800 | 25840274950 | 51500 | 51600 | 51600 | 51500 | 2041 |
| 430 | 20240401 | 125700 | 25734963850 | 51600 | 51500 | 51700 | 51500 | 2810 |
| 431 | 20240401 | 125600 | 25589970950 | 51600 | 51500 | 51600 | 51500 | 1494 |
| 432 | 20240401 | 125500 | 25512938450 | 51400 | 51300 | 51500 | 51300 | 1185 |
| 433 | 20240401 | 125400 | 25452066650 | 51400 | 51400 | 51600 | 51300 | 1418 |
| 434 | 20240401 | 125300 | 25379064250 | 51300 | 51500 | 51500 | 51300 | 1481 |
| 435 | 20240401 | 125200 | 25302845450 | 51400 | 51400 | 51500 | 51300 | 1181 |
| 436 | 20240401 | 125100 | 25242143950 | 51400 | 51400 | 51500 | 51400 | 3055 |
| 437 | 20240401 | 125000 | 25085015250 | 51400 | 51300 | 51400 | 51200 | 1722 |
| 438 | 20240401 | 124900 | 24996631350 | 51400 | 51300 | 51400 | 51200 | 1510 |
| 439 | 20240401 | 124800 | 24919151850 | 51300 | 51300 | 51400 | 51200 | 1231 |
| 440 | 20240401 | 124700 | 24855948750 | 51300 | 51400 | 51400 | 51200 | 1186 |
| 441 | 20240401 | 124600 | 24795088450 | 51300 | 51400 | 51400 | 51100 | 1317 |
| 442 | 20240401 | 124500 | 24727566450 | 51400 | 51300 | 51400 | 51200 | 1646 |
| 443 | 20240401 | 124400 | 24643116250 | 51300 | 51300 | 51300 | 51200 | 833 |
| 444 | 20240401 | 124300 | 24600399250 | 51200 | 51000 | 51300 | 51000 | 2171 |
| 445 | 20240401 | 124200 | 24489397450 | 51000 | 51200 | 51300 | 50800 | 3338 |
| 446 | 20240401 | 124100 | 24318762850 | 51200 | 51300 | 51400 | 51200 | 1448 |
| 447 | 20240401 | 124000 | 24244450950 | 51300 | 51300 | 51400 | 51200 | 848 |
| 448 | 20240401 | 123900 | 24200917150 | 51500 | 51400 | 51500 | 51300 | 1379 |
| 449 | 20240401 | 123800 | 24130008650 | 51400 | 51300 | 51500 | 51300 | 1149 |
| 450 | 20240401 | 123700 | 24070945850 | 51400 | 51500 | 51600 | 51300 | 746 |
| 451 | 20240401 | 123600 | 24032559150 | 51500 | 51400 | 51500 | 51300 | 1343 |
| 452 | 20240401 | 123500 | 23963486350 | 51400 | 51400 | 51600 | 51200 | 1726 |
| 453 | 20240401 | 123400 | 23874678850 | 51400 | 51600 | 51600 | 51300 | 2500 |
| 454 | 20240401 | 123300 | 23745956150 | 51500 | 51600 | 51600 | 51500 | 1903 |
| 455 | 20240401 | 123200 | 23647831150 | 51600 | 51600 | 51700 | 51500 | 2474 |
| 456 | 20240401 | 123100 | 23520094750 | 51600 | 51600 | 51700 | 51500 | 1363 |
| 457 | 20240401 | 123000 | 23449747250 | 51600 | 51500 | 51700 | 51500 | 4300 |
| 458 | 20240401 | 122900 | 23227931850 | 51600 | 51500 | 51600 | 51500 | 3020 |
| 459 | 20240401 | 122800 | 23072285350 | 51500 | 51400 | 51500 | 51300 | 4901 |
| 460 | 20240401 | 122700 | 22820118750 | 51400 | 51300 | 51400 | 51200 | 2038 |
| 461 | 20240401 | 122600 | 22715506550 | 51400 | 51300 | 51400 | 51200 | 1693 |
| 462 | 20240401 | 122500 | 22628546050 | 51200 | 51400 | 51400 | 51200 | 1572 |
| 463 | 20240401 | 122400 | 22547838050 | 51300 | 51300 | 51400 | 51100 | 2966 |
| 464 | 20240401 | 122300 | 22395626450 | 51200 | 51400 | 51500 | 51200 | 3553 |
| 465 | 20240401 | 122200 | 22213057450 | 51400 | 51200 | 51400 | 51200 | 3455 |
| 466 | 20240401 | 122100 | 22035709950 | 51200 | 51300 | 51300 | 51000 | 6955 |
| 467 | 20240401 | 122000 | 21679260650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 468 | 20240401 | 121900 | 21679260650 | 51200 | 51100 | 51200 | 51100 | 782 |
| 469 | 20240401 | 121800 | 21639224750 | 51200 | 51200 | 51200 | 51100 | 1246 |
| 470 | 20240401 | 121700 | 21575452050 | 51100 | 51200 | 51200 | 51100 | 1474 |
| 471 | 20240401 | 121600 | 21500002350 | 51200 | 51100 | 51200 | 50800 | 4672 |
| 472 | 20240401 | 121500 | 21261777050 | 51200 | 51100 | 51200 | 51100 | 1963 |
| 473 | 20240401 | 121400 | 21161275850 | 51200 | 51100 | 51200 | 51000 | 2437 |
| 474 | 20240401 | 121300 | 21036720650 | 51100 | 51000 | 51100 | 50900 | 909 |
| 475 | 20240401 | 121200 | 20990316250 | 50900 | 51000 | 51100 | 50900 | 2296 |
| 476 | 20240401 | 121100 | 20873194750 | 51100 | 51100 | 51100 | 51000 | 1446 |
| 477 | 20240401 | 121000 | 20799315250 | 51100 | 51100 | 51100 | 51000 | 1882 |
| 478 | 20240401 | 120900 | 20703208650 | 51100 | 51000 | 51100 | 50900 | 1232 |
| 479 | 20240401 | 120800 | 20640352050 | 51000 | 50900 | 51000 | 50900 | 1114 |
| 480 | 20240401 | 120700 | 20583547950 | 51000 | 51000 | 51100 | 50900 | 3595 |
| 481 | 20240401 | 120600 | 20400202650 | 51000 | 50900 | 51000 | 50900 | 790 |
| 482 | 20240401 | 120500 | 20359938250 | 50900 | 50900 | 51000 | 50800 | 1587 |
| 483 | 20240401 | 120400 | 20279142350 | 50900 | 51000 | 51000 | 50800 | 1694 |
| 484 | 20240401 | 120300 | 20192821950 | 50900 | 50900 | 51000 | 50800 | 924 |
| 485 | 20240401 | 120200 | 20145758050 | 51000 | 50900 | 51000 | 50800 | 2304 |
| 486 | 20240401 | 120100 | 20028443950 | 50900 | 50900 | 51000 | 50900 | 1856 |
| 487 | 20240401 | 120000 | 19933869050 | 51000 | 51000 | 51000 | 50900 | 1642 |
| 488 | 20240401 | 115900 | 19850180550 | 50900 | 51000 | 51000 | 50900 | 1260 |
| 489 | 20240401 | 115800 | 19785930450 | 50900 | 50900 | 51000 | 50900 | 1423 |
| 490 | 20240401 | 115700 | 19713465450 | 51000 | 50900 | 51000 | 50800 | 1340 |
| 491 | 20240401 | 115600 | 19645194150 | 50900 | 51000 | 51000 | 50800 | 1873 |
| 492 | 20240401 | 115500 | 19549859050 | 51000 | 50900 | 51000 | 50800 | 3151 |
| 493 | 20240401 | 115400 | 19389434750 | 50900 | 50900 | 50900 | 50800 | 1497 |
| 494 | 20240401 | 115300 | 19313249350 | 50900 | 50900 | 50900 | 50800 | 1153 |
| 495 | 20240401 | 115200 | 19254582150 | 50900 | 50800 | 50900 | 50700 | 2342 |
| 496 | 20240401 | 115100 | 19135544150 | 50800 | 50700 | 50800 | 50700 | 4087 |
| 497 | 20240401 | 115000 | 18928079050 | 50700 | 50700 | 50700 | 50600 | 885 |
| 498 | 20240401 | 114900 | 18883217150 | 50700 | 50700 | 50700 | 50600 | 1301 |
| 499 | 20240401 | 114800 | 18817298350 | 50600 | 50600 | 50700 | 50500 | 1542 |
| 500 | 20240401 | 114700 | 18739136450 | 50600 | 50600 | 50700 | 50500 | 945 |
| 501 | 20240401 | 114600 | 18691300550 | 50500 | 50500 | 50600 | 50500 | 1347 |
| 502 | 20240401 | 114500 | 18623182950 | 50500 | 50500 | 50500 | 50400 | 970 |
| 503 | 20240401 | 114400 | 18574198150 | 50500 | 50500 | 50500 | 50400 | 996 |
| 504 | 20240401 | 114300 | 18523908950 | 50500 | 50500 | 50600 | 50400 | 2073 |
| 505 | 20240401 | 114200 | 18419199350 | 50500 | 50600 | 50600 | 50500 | 1753 |
| 506 | 20240401 | 114100 | 18330577650 | 50600 | 50500 | 50600 | 50400 | 6938 |
| 507 | 20240401 | 114000 | 17980169350 | 50500 | 50500 | 50500 | 50400 | 2515 |
| 508 | 20240401 | 113900 | 17853244950 | 50500 | 50500 | 50500 | 50400 | 1271 |
| 509 | 20240401 | 113800 | 17789097950 | 50500 | 50400 | 50500 | 50300 | 1478 |
| 510 | 20240401 | 113700 | 17714541650 | 50400 | 50400 | 50400 | 50300 | 1268 |
| 511 | 20240401 | 113600 | 17650662050 | 50300 | 50400 | 50400 | 50300 | 2836 |
| 512 | 20240401 | 113500 | 17507760250 | 50400 | 50300 | 50400 | 50300 | 1326 |
| 513 | 20240401 | 113400 | 17440938950 | 50300 | 50300 | 50400 | 50300 | 2051 |
| 514 | 20240401 | 113300 | 17337633350 | 50400 | 50200 | 50400 | 50200 | 2686 |
| 515 | 20240401 | 113200 | 17202506050 | 50200 | 50200 | 50200 | 50100 | 519 |
| 516 | 20240401 | 113100 | 17176466250 | 50200 | 50200 | 50200 | 50100 | 717 |
| 517 | 20240401 | 113000 | 17140497750 | 50200 | 50100 | 50200 | 50100 | 842 |
| 518 | 20240401 | 112900 | 17098291950 | 50100 | 50300 | 50300 | 49850 | 1395 |
| 519 | 20240401 | 112800 | 17028333750 | 50200 | 50200 | 50300 | 50200 | 963 |
| 520 | 20240401 | 112700 | 16979929250 | 50200 | 50200 | 50200 | 50100 | 1015 |
| 521 | 20240401 | 112600 | 16928981950 | 50100 | 50200 | 50200 | 50100 | 387 |
| 522 | 20240401 | 112500 | 16909560350 | 50200 | 50300 | 50300 | 50200 | 1977 |
| 523 | 20240401 | 112400 | 16810214950 | 50300 | 50200 | 50300 | 50100 | 1450 |
| 524 | 20240401 | 112300 | 16737423350 | 50300 | 50100 | 50300 | 50000 | 1061 |
| 525 | 20240401 | 112200 | 16684195350 | 50200 | 50100 | 50200 | 50000 | 968 |
| 526 | 20240401 | 112100 | 16635632150 | 50100 | 50300 | 50300 | 50000 | 1016 |
| 527 | 20240401 | 112000 | 16584655850 | 50300 | 50200 | 50300 | 50100 | 2031 |
| 528 | 20240401 | 111900 | 16482600550 | 50200 | 50200 | 50200 | 50100 | 962 |
| 529 | 20240401 | 111800 | 16434314350 | 50200 | 50100 | 50200 | 50000 | 1755 |
| 530 | 20240401 | 111700 | 16346326650 | 50100 | 50100 | 50100 | 50000 | 2887 |
| 531 | 20240401 | 111600 | 16201708450 | 50100 | 49850 | 50100 | 49800 | 32024 |
| 532 | 20240401 | 111500 | 14602172400 | 49850 | 49850 | 49850 | 49800 | 468 |
| 533 | 20240401 | 111400 | 14578847250 | 49850 | 49800 | 49850 | 49800 | 505 |
| 534 | 20240401 | 111300 | 14553681450 | 49800 | 49750 | 49850 | 49750 | 422 |
| 535 | 20240401 | 111200 | 14532659000 | 49800 | 49750 | 49800 | 49750 | 1192 |
| 536 | 20240401 | 111100 | 14473300300 | 49800 | 49800 | 49800 | 49750 | 703 |
| 537 | 20240401 | 111000 | 14438298450 | 49800 | 49750 | 49800 | 49700 | 752 |
| 538 | 20240401 | 110900 | 14400886350 | 49750 | 49700 | 49750 | 49700 | 607 |
| 539 | 20240401 | 110800 | 14370692550 | 49700 | 49800 | 49800 | 49700 | 772 |
| 540 | 20240401 | 110700 | 14332292600 | 49800 | 49750 | 49800 | 49700 | 988 |
| 541 | 20240401 | 110600 | 14283117150 | 49750 | 49700 | 49750 | 49650 | 502 |
| 542 | 20240401 | 110500 | 14258170500 | 49650 | 49600 | 49750 | 49600 | 291 |
| 543 | 20240401 | 110400 | 14243718150 | 49600 | 49750 | 49750 | 49550 | 928 |
| 544 | 20240401 | 110300 | 14197648100 | 49750 | 49700 | 49750 | 49700 | 477 |
| 545 | 20240401 | 110200 | 14173927750 | 49700 | 49800 | 49800 | 49600 | 913 |
| 546 | 20240401 | 110100 | 14128558450 | 49800 | 49800 | 49850 | 49750 | 416 |
| 547 | 20240401 | 110000 | 14107846750 | 49800 | 49900 | 49900 | 49800 | 1910 |
| 548 | 20240401 | 105900 | 14012665400 | 49900 | 49900 | 49900 | 49850 | 338 |
| 549 | 20240401 | 105800 | 13995806500 | 49900 | 49850 | 49900 | 49850 | 564 |
| 550 | 20240401 | 105700 | 13967674200 | 49900 | 49850 | 49900 | 49850 | 589 |
| 551 | 20240401 | 105600 | 13938302650 | 49850 | 49900 | 49900 | 49800 | 884 |
| 552 | 20240401 | 105500 | 13894219950 | 49900 | 49850 | 49900 | 49800 | 1169 |
| 553 | 20240401 | 105400 | 13835913400 | 49900 | 49900 | 49900 | 49850 | 926 |
| 554 | 20240401 | 105300 | 13789730150 | 49900 | 49900 | 49950 | 49800 | 1497 |
| 555 | 20240401 | 105200 | 13715033150 | 49900 | 49900 | 49900 | 49800 | 5914 |
| 556 | 20240401 | 105100 | 13420111500 | 49900 | 49900 | 49900 | 49850 | 900 |
| 557 | 20240401 | 105000 | 13375211100 | 49850 | 49900 | 49900 | 49800 | 1078 |
| 558 | 20240401 | 104900 | 13321437100 | 49900 | 49800 | 49900 | 49800 | 1561 |
| 559 | 20240401 | 104800 | 13243614700 | 49850 | 49800 | 49850 | 49800 | 786 |
| 560 | 20240401 | 104700 | 13204437650 | 49800 | 49800 | 49850 | 49800 | 2117 |
| 561 | 20240401 | 104600 | 13098934150 | 49800 | 49750 | 49850 | 49700 | 2332 |
| 562 | 20240401 | 104500 | 12982826100 | 49750 | 49650 | 49750 | 49600 | 1229 |
| 563 | 20240401 | 104400 | 12921745550 | 49700 | 49700 | 49750 | 49700 | 1013 |
| 564 | 20240401 | 104300 | 12871374600 | 49650 | 49700 | 49750 | 49650 | 368 |
| 565 | 20240401 | 104200 | 12853077100 | 49700 | 49550 | 49750 | 49550 | 4262 |
| 566 | 20240401 | 104100 | 12641431700 | 49550 | 49450 | 49600 | 49450 | 743 |
| 567 | 20240401 | 104000 | 12604619050 | 49500 | 49650 | 49650 | 49450 | 712 |
| 568 | 20240401 | 103900 | 12569346100 | 49650 | 49550 | 49650 | 49450 | 3560 |
| 569 | 20240401 | 103800 | 12392824250 | 49550 | 49600 | 49600 | 49500 | 841 |
| 570 | 20240401 | 103700 | 12351133100 | 49600 | 49600 | 49650 | 49550 | 3019 |
| 571 | 20240401 | 103600 | 12201385250 | 49600 | 49650 | 49650 | 49600 | 388 |
| 572 | 20240401 | 103500 | 12182129650 | 49600 | 49650 | 49650 | 49600 | 437 |
| 573 | 20240401 | 103400 | 12160435800 | 49650 | 49600 | 49650 | 49450 | 455 |
| 574 | 20240401 | 103300 | 12137870300 | 49600 | 49700 | 49700 | 49450 | 440 |
| 575 | 20240401 | 103200 | 12116039300 | 49700 | 49650 | 49700 | 49650 | 1003 |
| 576 | 20240401 | 103100 | 12066217100 | 49700 | 49700 | 49700 | 49600 | 530 |
| 577 | 20240401 | 103000 | 12039888700 | 49700 | 49650 | 49700 | 49600 | 557 |
| 578 | 20240401 | 102900 | 12012219800 | 49650 | 49700 | 49700 | 49450 | 1401 |
| 579 | 20240401 | 102800 | 11942714650 | 49700 | 49700 | 49700 | 49450 | 796 |
| 580 | 20240401 | 102700 | 11903244800 | 49700 | 49800 | 49800 | 49550 | 975 |
| 581 | 20240401 | 102600 | 11854808150 | 49850 | 49850 | 49850 | 49750 | 1600 |
| 582 | 20240401 | 102500 | 11775103800 | 49850 | 49750 | 49850 | 49750 | 5175 |
| 583 | 20240401 | 102400 | 11517250400 | 49800 | 49750 | 49800 | 49750 | 1409 |
| 584 | 20240401 | 102300 | 11447089300 | 49750 | 49750 | 49750 | 49700 | 1312 |
| 585 | 20240401 | 102200 | 11381818750 | 49750 | 49700 | 49750 | 49650 | 1337 |
| 586 | 20240401 | 102100 | 11315345750 | 49700 | 49750 | 49750 | 49650 | 971 |
| 587 | 20240401 | 102000 | 11267073400 | 49700 | 49600 | 49750 | 49450 | 1092 |
| 588 | 20240401 | 101900 | 11212833500 | 49700 | 49750 | 49750 | 49550 | 1327 |
| 589 | 20240401 | 101800 | 11146895800 | 49700 | 49800 | 49900 | 49700 | 5936 |
| 590 | 20240401 | 101700 | 10851298250 | 49800 | 49650 | 49800 | 49550 | 1043 |
| 591 | 20240401 | 101600 | 10799464500 | 49700 | 49850 | 49850 | 49550 | 1946 |
| 592 | 20240401 | 101500 | 10702572800 | 49900 | 49900 | 49900 | 49850 | 1113 |
| 593 | 20240401 | 101400 | 10647054550 | 49900 | 49900 | 49900 | 49850 | 2898 |
| 594 | 20240401 | 101300 | 10502474950 | 49850 | 49850 | 49900 | 49800 | 3888 |
| 595 | 20240401 | 101200 | 10308633950 | 49850 | 49750 | 49850 | 49700 | 6253 |
| 596 | 20240401 | 101100 | 9997375050 | 49750 | 49750 | 49750 | 49700 | 1558 |
| 597 | 20240401 | 101000 | 9919873450 | 49750 | 49650 | 49750 | 49650 | 11032 |
| 598 | 20240401 | 100900 | 9371486500 | 49650 | 49600 | 49650 | 49550 | 4748 |
| 599 | 20240401 | 100800 | 9135900750 | 49550 | 49500 | 49600 | 49500 | 1527 |
| 600 | 20240401 | 100700 | 9060234200 | 49500 | 49450 | 49500 | 49350 | 2206 |
| 601 | 20240401 | 100600 | 8951159600 | 49400 | 49450 | 49500 | 49400 | 1614 |
| 602 | 20240401 | 100500 | 8871346450 | 49500 | 49400 | 49500 | 49350 | 1872 |
| 603 | 20240401 | 100400 | 8778825300 | 49400 | 49450 | 49500 | 49400 | 1454 |
| 604 | 20240401 | 100300 | 8706968500 | 49500 | 49550 | 49600 | 49400 | 1149 |
| 605 | 20240401 | 100200 | 8650094800 | 49500 | 49550 | 49600 | 49500 | 5108 |
| 606 | 20240401 | 100100 | 8396792200 | 49600 | 49650 | 49650 | 49550 | 1384 |
| 607 | 20240401 | 100000 | 8328148100 | 49650 | 49450 | 49650 | 49400 | 8368 |
| 608 | 20240401 | 095900 | 7913880050 | 49450 | 49300 | 49450 | 49300 | 4042 |
| 609 | 20240401 | 095800 | 7714241350 | 49300 | 49350 | 49400 | 49300 | 1036 |
| 610 | 20240401 | 095700 | 7663101400 | 49350 | 49200 | 49400 | 49200 | 7073 |
| 611 | 20240401 | 095600 | 7314246750 | 49200 | 49300 | 49300 | 49200 | 785 |
| 612 | 20240401 | 095500 | 7275555750 | 49300 | 49200 | 49300 | 49100 | 4934 |
| 613 | 20240401 | 095400 | 7032511200 | 49200 | 49150 | 49250 | 49100 | 2961 |
| 614 | 20240401 | 095300 | 6886788000 | 49100 | 48950 | 49200 | 48950 | 6245 |
| 615 | 20240401 | 095200 | 6580138050 | 49000 | 49000 | 49100 | 48950 | 3018 |
| 616 | 20240401 | 095100 | 6432143600 | 49000 | 49000 | 49050 | 48950 | 1317 |
| 617 | 20240401 | 095000 | 6367607850 | 49000 | 49000 | 49050 | 48950 | 1415 |
| 618 | 20240401 | 094900 | 6298297600 | 49000 | 49000 | 49050 | 48950 | 766 |
| 619 | 20240401 | 094800 | 6260749900 | 48950 | 49000 | 49050 | 48950 | 2315 |
| 620 | 20240401 | 094700 | 6147305000 | 49000 | 48950 | 49000 | 48900 | 2876 |
| 621 | 20240401 | 094600 | 6006490950 | 48900 | 48950 | 48950 | 48800 | 1262 |
| 622 | 20240401 | 094500 | 5944824800 | 48950 | 48950 | 49000 | 48900 | 930 |
| 623 | 20240401 | 094400 | 5899306800 | 49000 | 48900 | 49000 | 48850 | 1991 |
| 624 | 20240401 | 094300 | 5801852250 | 48900 | 49000 | 49000 | 48850 | 1161 |
| 625 | 20240401 | 094200 | 5745065650 | 49000 | 48800 | 49050 | 48800 | 19127 |
| 626 | 20240401 | 094100 | 4809469800 | 48800 | 48750 | 48800 | 48650 | 1749 |
| 627 | 20240401 | 094000 | 4724186950 | 48700 | 48750 | 48800 | 48700 | 334 |
| 628 | 20240401 | 093900 | 4707908750 | 48750 | 48800 | 48850 | 48750 | 1131 |
| 629 | 20240401 | 093800 | 4652697200 | 48850 | 48600 | 48950 | 48500 | 9223 |
| 630 | 20240401 | 093700 | 4202416900 | 48650 | 48550 | 48700 | 48500 | 2567 |
| 631 | 20240401 | 093600 | 4077593650 | 48500 | 48650 | 48700 | 48500 | 817 |
| 632 | 20240401 | 093500 | 4037893850 | 48700 | 48700 | 48750 | 48650 | 890 |
| 633 | 20240401 | 093400 | 3994541550 | 48750 | 48650 | 48750 | 48550 | 2436 |
| 634 | 20240401 | 093300 | 3875995550 | 48650 | 48700 | 48750 | 48600 | 934 |
| 635 | 20240401 | 093200 | 3830520950 | 48750 | 48450 | 48800 | 48450 | 7044 |
| 636 | 20240401 | 093100 | 3487757450 | 48450 | 48500 | 48600 | 48350 | 588 |
| 637 | 20240401 | 093000 | 3459225350 | 48500 | 48300 | 48600 | 48300 | 15944 |
| 638 | 20240401 | 092900 | 2686691200 | 48300 | 48350 | 48400 | 48250 | 1042 |
| 639 | 20240401 | 092800 | 2636345800 | 48300 | 48350 | 48350 | 48250 | 718 |
| 640 | 20240401 | 092700 | 2601653700 | 48350 | 48350 | 48400 | 48300 | 623 |
| 641 | 20240401 | 092600 | 2571534500 | 48350 | 48350 | 48400 | 48350 | 2134 |
| 642 | 20240401 | 092500 | 2468254050 | 48400 | 48200 | 48450 | 48150 | 10512 |
| 643 | 20240401 | 092400 | 1960131900 | 48200 | 48200 | 48300 | 48150 | 501 |
| 644 | 20240401 | 092300 | 1935980200 | 48250 | 48200 | 48250 | 48050 | 1759 |
| 645 | 20240401 | 092200 | 1851168650 | 48200 | 48250 | 48250 | 48050 | 1018 |
| 646 | 20240401 | 092100 | 1802118750 | 48250 | 48150 | 48300 | 48100 | 5530 |
| 647 | 20240401 | 092000 | 1535475550 | 48100 | 47850 | 48150 | 47850 | 4050 |
| 648 | 20240401 | 091900 | 1341079100 | 47850 | 47950 | 47950 | 47800 | 916 |
| 649 | 20240401 | 091800 | 1297213100 | 47900 | 47750 | 48050 | 47750 | 6675 |
| 650 | 20240401 | 091700 | 977103300 | 47800 | 47800 | 47800 | 47750 | 611 |
| 651 | 20240401 | 091600 | 947899450 | 47800 | 47750 | 47850 | 47750 | 1704 |
| 652 | 20240401 | 091500 | 866438000 | 47750 | 47400 | 47750 | 47400 | 4510 |
| 653 | 20240401 | 091400 | 651863100 | 47400 | 47350 | 47450 | 47300 | 657 |
| 654 | 20240401 | 091300 | 620726900 | 47300 | 47300 | 47350 | 47250 | 1183 |
| 655 | 20240401 | 091200 | 564769700 | 47250 | 47300 | 47350 | 47250 | 753 |
| 656 | 20240401 | 091100 | 529137900 | 47300 | 47300 | 47300 | 47150 | 593 |
| 657 | 20240401 | 091000 | 501093200 | 47250 | 47050 | 47250 | 47050 | 393 |
| 658 | 20240401 | 090900 | 482540300 | 47150 | 47100 | 47150 | 47050 | 564 |
| 659 | 20240401 | 090800 | 455982050 | 47100 | 47050 | 47100 | 47050 | 599 |
| 660 | 20240401 | 090700 | 427775850 | 47050 | 47100 | 47100 | 47050 | 397 |
| 661 | 20240401 | 090600 | 409080450 | 47100 | 47300 | 47350 | 47100 | 683 |
| 662 | 20240401 | 090500 | 376854900 | 47300 | 47300 | 47350 | 47300 | 638 |
| 663 | 20240401 | 090400 | 346660300 | 47300 | 47100 | 47350 | 47100 | 1077 |
| 664 | 20240401 | 090300 | 295728450 | 47100 | 47350 | 47350 | 47100 | 886 |
| 665 | 20240401 | 090200 | 253830700 | 47350 | 46850 | 47350 | 46850 | 1328 |
| 666 | 20240401 | 090100 | 191120500 | 46850 | 46450 | 46850 | 46450 | 1060 |
| 667 | 20240401 | 090000 | 141662650 | 46450 | 46600 | 46600 | 46400 | 3041 |