38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 3 | 20241121 | 202400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241121 | 202300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241121 | 202200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241121 | 202100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241121 | 202000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241121 | 201900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241121 | 201800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241121 | 201700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241121 | 201600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241121 | 201500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241121 | 201400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241121 | 201300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241121 | 201200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241121 | 201100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241121 | 201000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241121 | 200900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241121 | 200800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241121 | 200700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241121 | 200600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241121 | 200500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241121 | 200400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241121 | 200300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241121 | 200200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241121 | 200100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241121 | 200000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241121 | 195900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241121 | 195800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241121 | 195700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241121 | 195600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241121 | 195500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 33 | 20241121 | 195400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241121 | 195300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241121 | 195200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241121 | 195100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241121 | 195000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241121 | 194900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241121 | 194800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241121 | 194700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241121 | 194600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241121 | 194500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241121 | 194400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241121 | 194300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241121 | 194200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241121 | 194100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241121 | 194000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241121 | 193900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241121 | 193800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241121 | 193700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241121 | 193600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241121 | 193500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241121 | 193400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241121 | 193300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241121 | 193200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241121 | 193100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241121 | 193000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241121 | 192900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241121 | 192800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241121 | 192700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241121 | 192600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241121 | 192500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 63 | 20241121 | 192400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241121 | 192300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241121 | 192200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241121 | 192100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241121 | 192000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241121 | 191900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241121 | 191800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241121 | 191700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241121 | 191600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241121 | 191500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241121 | 191400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241121 | 191300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241121 | 191200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241121 | 191100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241121 | 191000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241121 | 190900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241121 | 190800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241121 | 190700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241121 | 190600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241121 | 190500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241121 | 190400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241121 | 190300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241121 | 190200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241121 | 190100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241121 | 190000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241121 | 185900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241121 | 185800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241121 | 185700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241121 | 185600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241121 | 185500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 93 | 20241121 | 185400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241121 | 185300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241121 | 185200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241121 | 185100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241121 | 185000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241121 | 184900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241121 | 184800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241121 | 184700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241121 | 184600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241121 | 184500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241121 | 184400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241121 | 184300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241121 | 184200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241121 | 184100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241121 | 184000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241121 | 183900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241121 | 183800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241121 | 183700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241121 | 183600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241121 | 183500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241121 | 183400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241121 | 183300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241121 | 183200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241121 | 183100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241121 | 183000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241121 | 182900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241121 | 182800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241121 | 182700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241121 | 182600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241121 | 182500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 123 | 20241121 | 182400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241121 | 182300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241121 | 182200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241121 | 182100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241121 | 182000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241121 | 181900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241121 | 181800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241121 | 181700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241121 | 181600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241121 | 181500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241121 | 181400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241121 | 181300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241121 | 181200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241121 | 181100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241121 | 181000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241121 | 180900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241121 | 180800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241121 | 180700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241121 | 180600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241121 | 180500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241121 | 180400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241121 | 180300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241121 | 180200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241121 | 180100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241121 | 180000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241121 | 175900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241121 | 175800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241121 | 175700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241121 | 175600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241121 | 175500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 153 | 20241121 | 175400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241121 | 175300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241121 | 175200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241121 | 175100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241121 | 175000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241121 | 174900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241121 | 174800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241121 | 174700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241121 | 174600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241121 | 174500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241121 | 174400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241121 | 174300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241121 | 174200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241121 | 174100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241121 | 174000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241121 | 173900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241121 | 173800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241121 | 173700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241121 | 173600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241121 | 173500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241121 | 173400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241121 | 173300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241121 | 173200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241121 | 173100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241121 | 173000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241121 | 172900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241121 | 172800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241121 | 172700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241121 | 172600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241121 | 172500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 183 | 20241121 | 172400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241121 | 172300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241121 | 172200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241121 | 172100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241121 | 172000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241121 | 171900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241121 | 171800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241121 | 171700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241121 | 171600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241121 | 171500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241121 | 171400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241121 | 171300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241121 | 171200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241121 | 171100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241121 | 171000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241121 | 170900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241121 | 170800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241121 | 170700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241121 | 170600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241121 | 170500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241121 | 170400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241121 | 170300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241121 | 170200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241121 | 170100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241121 | 170000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241121 | 165900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241121 | 165800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241121 | 165700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241121 | 165600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241121 | 165500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 213 | 20241121 | 165400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241121 | 165300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241121 | 165200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241121 | 165100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241121 | 165000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241121 | 164900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241121 | 164800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241121 | 164700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241121 | 164600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241121 | 164500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241121 | 164400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241121 | 164300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241121 | 164200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241121 | 164100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241121 | 164000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241121 | 163900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241121 | 163800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241121 | 163700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20241121 | 163600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20241121 | 163500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20241121 | 163400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20241121 | 163300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20241121 | 163200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20241121 | 163100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20241121 | 163000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20241121 | 162900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20241121 | 162800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20241121 | 162700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20241121 | 162600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20241121 | 162500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 243 | 20241121 | 162400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20241121 | 162300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20241121 | 162200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20241121 | 162100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20241121 | 162000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20241121 | 161900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20241121 | 161800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20241121 | 161700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20241121 | 161600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20241121 | 161500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20241121 | 161400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20241121 | 161300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20241121 | 161200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20241121 | 161100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20241121 | 161000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20241121 | 160900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20241121 | 160800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20241121 | 160700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20241121 | 160600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20241121 | 160500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20241121 | 160400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20241121 | 160300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20241121 | 160200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20241121 | 160100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20241121 | 160000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20241121 | 155900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20241121 | 155800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20241121 | 155700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20241121 | 155600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20241121 | 155500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 273 | 20241121 | 155400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20241121 | 155300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20241121 | 155200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20241121 | 155100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20241121 | 155000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20241121 | 154900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20241121 | 154800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20241121 | 154700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20241121 | 154600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20241121 | 154500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20241121 | 154400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20241121 | 154300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20241121 | 154200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20241121 | 154100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20241121 | 154000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20241121 | 153900 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20241121 | 153800 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20241121 | 153700 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20241121 | 153600 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20241121 | 153500 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20241121 | 153400 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20241121 | 153300 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20241121 | 153200 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20241121 | 153100 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20241121 | 153000 | 38873093140 | 10570 | 10570 | 10570 | 10570 | 21065 |
| 298 | 20241121 | 152900 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20241121 | 152800 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20241121 | 152700 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20241121 | 152600 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20241121 | 152500 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 303 | 20241121 | 152400 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20241121 | 152300 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20241121 | 152200 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20241121 | 152100 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20241121 | 152000 | 38650436090 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20241121 | 151900 | 38650436090 | 10580 | 10600 | 10600 | 10570 | 2758 |
| 309 | 20241121 | 151800 | 38621246360 | 10600 | 10590 | 10620 | 10580 | 2379 |
| 310 | 20241121 | 151700 | 38596019040 | 10600 | 10590 | 10600 | 10570 | 2517 |
| 311 | 20241121 | 151600 | 38569380870 | 10590 | 10570 | 10590 | 10570 | 506 |
| 312 | 20241121 | 151500 | 38564028200 | 10560 | 10560 | 10570 | 10560 | 1037 |
| 313 | 20241121 | 151400 | 38553074830 | 10570 | 10580 | 10590 | 10550 | 1934 |
| 314 | 20241121 | 151300 | 38532639910 | 10590 | 10580 | 10600 | 10580 | 508 |
| 315 | 20241121 | 151200 | 38527260130 | 10590 | 10610 | 10620 | 10590 | 2519 |
| 316 | 20241121 | 151100 | 38500558580 | 10610 | 10630 | 10630 | 10610 | 3230 |
| 317 | 20241121 | 151000 | 38466264640 | 10630 | 10640 | 10640 | 10620 | 1100 |
| 318 | 20241121 | 150900 | 38454572960 | 10630 | 10650 | 10650 | 10620 | 3440 |
| 319 | 20241121 | 150800 | 38417989040 | 10650 | 10630 | 10650 | 10630 | 1911 |
| 320 | 20241121 | 150700 | 38397659700 | 10620 | 10610 | 10620 | 10600 | 2111 |
| 321 | 20241121 | 150600 | 38375266000 | 10610 | 10590 | 10610 | 10590 | 1355 |
| 322 | 20241121 | 150500 | 38360891000 | 10590 | 10600 | 10610 | 10590 | 1536 |
| 323 | 20241121 | 150400 | 38344610680 | 10590 | 10570 | 10590 | 10570 | 1035 |
| 324 | 20241121 | 150300 | 38333661990 | 10570 | 10580 | 10590 | 10550 | 1597 |
| 325 | 20241121 | 150200 | 38316781530 | 10590 | 10610 | 10620 | 10590 | 2207 |
| 326 | 20241121 | 150100 | 38293388980 | 10610 | 10600 | 10620 | 10600 | 1020 |
| 327 | 20241121 | 150000 | 38282572910 | 10590 | 10590 | 10600 | 10570 | 1405 |
| 328 | 20241121 | 145900 | 38267695370 | 10590 | 10570 | 10590 | 10570 | 1441 |
| 329 | 20241121 | 145800 | 38252450990 | 10570 | 10570 | 10580 | 10570 | 798 |
| 330 | 20241121 | 145700 | 38244010400 | 10570 | 10570 | 10570 | 10560 | 730 |
| 331 | 20241121 | 145600 | 38236295290 | 10570 | 10560 | 10570 | 10550 | 413 |
| 332 | 20241121 | 145500 | 38231931810 | 10560 | 10550 | 10560 | 10550 | 477 |
| 333 | 20241121 | 145400 | 38226895290 | 10540 | 10550 | 10560 | 10540 | 2309 |
| 334 | 20241121 | 145300 | 38202525720 | 10540 | 10540 | 10570 | 10540 | 1425 |
| 335 | 20241121 | 145200 | 38187498880 | 10540 | 10580 | 10580 | 10540 | 3688 |
| 336 | 20241121 | 145100 | 38148596760 | 10590 | 10600 | 10610 | 10580 | 1424 |
| 337 | 20241121 | 145000 | 38133498380 | 10600 | 10570 | 10610 | 10570 | 1478 |
| 338 | 20241121 | 144900 | 38117855930 | 10570 | 10550 | 10570 | 10550 | 756 |
| 339 | 20241121 | 144800 | 38109871350 | 10550 | 10550 | 10560 | 10540 | 935 |
| 340 | 20241121 | 144700 | 38100007130 | 10560 | 10560 | 10570 | 10540 | 4368 |
| 341 | 20241121 | 144600 | 38053936790 | 10560 | 10590 | 10590 | 10550 | 4388 |
| 342 | 20241121 | 144500 | 38007571410 | 10590 | 10590 | 10600 | 10570 | 2203 |
| 343 | 20241121 | 144400 | 37984272170 | 10590 | 10620 | 10620 | 10570 | 4245 |
| 344 | 20241121 | 144300 | 37939303390 | 10620 | 10620 | 10630 | 10610 | 397 |
| 345 | 20241121 | 144200 | 37935087640 | 10630 | 10630 | 10640 | 10620 | 1654 |
| 346 | 20241121 | 144100 | 37917509720 | 10630 | 10620 | 10650 | 10620 | 1452 |
| 347 | 20241121 | 144000 | 37902081880 | 10620 | 10640 | 10650 | 10620 | 683 |
| 348 | 20241121 | 143900 | 37894820460 | 10650 | 10630 | 10660 | 10630 | 2047 |
| 349 | 20241121 | 143800 | 37873029740 | 10630 | 10620 | 10630 | 10620 | 1146 |
| 350 | 20241121 | 143700 | 37860857740 | 10640 | 10600 | 10640 | 10600 | 667 |
| 351 | 20241121 | 143600 | 37853773600 | 10600 | 10580 | 10600 | 10570 | 480 |
| 352 | 20241121 | 143500 | 37848688850 | 10570 | 10560 | 10580 | 10560 | 393 |
| 353 | 20241121 | 143400 | 37844536950 | 10560 | 10550 | 10570 | 10550 | 1391 |
| 354 | 20241121 | 143300 | 37829852030 | 10550 | 10600 | 10600 | 10550 | 13215 |
| 355 | 20241121 | 143200 | 37690138710 | 10600 | 10640 | 10640 | 10590 | 3728 |
| 356 | 20241121 | 143100 | 37650612250 | 10640 | 10630 | 10650 | 10630 | 1052 |
| 357 | 20241121 | 143000 | 37639413190 | 10620 | 10610 | 10640 | 10610 | 599 |
| 358 | 20241121 | 142900 | 37633045760 | 10630 | 10570 | 10630 | 10570 | 2056 |
| 359 | 20241121 | 142800 | 37611252960 | 10580 | 10570 | 10580 | 10570 | 2423 |
| 360 | 20241121 | 142700 | 37585641320 | 10570 | 10600 | 10600 | 10560 | 5556 |
| 361 | 20241121 | 142600 | 37526843890 | 10590 | 10600 | 10600 | 10560 | 6203 |
| 362 | 20241121 | 142500 | 37461228150 | 10590 | 10660 | 10660 | 10590 | 9317 |
| 363 | 20241121 | 142400 | 37362239710 | 10670 | 10670 | 10690 | 10660 | 958 |
| 364 | 20241121 | 142300 | 37352025600 | 10660 | 10700 | 10700 | 10650 | 4293 |
| 365 | 20241121 | 142200 | 37306260680 | 10700 | 10670 | 10710 | 10670 | 1742 |
| 366 | 20241121 | 142100 | 37287624650 | 10670 | 10650 | 10700 | 10650 | 3942 |
| 367 | 20241121 | 142000 | 37245579100 | 10670 | 10670 | 10670 | 10640 | 7563 |
| 368 | 20241121 | 141900 | 37164940680 | 10670 | 10730 | 10730 | 10630 | 4172 |
| 369 | 20241121 | 141800 | 37120428130 | 10730 | 10690 | 10740 | 10690 | 2404 |
| 370 | 20241121 | 141700 | 37094713520 | 10690 | 10670 | 10710 | 10650 | 4351 |
| 371 | 20241121 | 141600 | 37048231840 | 10670 | 10760 | 10760 | 10670 | 7048 |
| 372 | 20241121 | 141500 | 36972823030 | 10750 | 10800 | 10800 | 10750 | 5959 |
| 373 | 20241121 | 141400 | 36908614750 | 10800 | 10820 | 10830 | 10800 | 1380 |
| 374 | 20241121 | 141300 | 36893691670 | 10820 | 10810 | 10830 | 10800 | 563 |
| 375 | 20241121 | 141200 | 36887607300 | 10830 | 10850 | 10850 | 10800 | 974 |
| 376 | 20241121 | 141100 | 36877082050 | 10850 | 10830 | 10850 | 10780 | 3302 |
| 377 | 20241121 | 141000 | 36841418000 | 10830 | 10870 | 10880 | 10830 | 1890 |
| 378 | 20241121 | 140900 | 36820922220 | 10870 | 10840 | 10910 | 10840 | 905 |
| 379 | 20241121 | 140800 | 36811099030 | 10840 | 10850 | 10850 | 10830 | 537 |
| 380 | 20241121 | 140700 | 36805281610 | 10850 | 10800 | 10850 | 10800 | 2199 |
| 381 | 20241121 | 140600 | 36781510030 | 10800 | 10790 | 10800 | 10780 | 713 |
| 382 | 20241121 | 140500 | 36773817420 | 10780 | 10790 | 10800 | 10780 | 1981 |
| 383 | 20241121 | 140400 | 36752446250 | 10770 | 10810 | 10810 | 10770 | 1887 |
| 384 | 20241121 | 140300 | 36732083190 | 10810 | 10810 | 10810 | 10800 | 3024 |
| 385 | 20241121 | 140200 | 36699395160 | 10800 | 10800 | 10810 | 10790 | 2916 |
| 386 | 20241121 | 140100 | 36667901190 | 10810 | 10800 | 10810 | 10760 | 1438 |
| 387 | 20241121 | 140000 | 36652375150 | 10750 | 10720 | 10800 | 10710 | 5925 |
| 388 | 20241121 | 135900 | 36588682480 | 10730 | 10800 | 10810 | 10710 | 13092 |
| 389 | 20241121 | 135800 | 36447484190 | 10800 | 10840 | 10840 | 10800 | 5811 |
| 390 | 20241121 | 135700 | 36384661760 | 10850 | 10950 | 10950 | 10830 | 9939 |
| 391 | 20241121 | 135600 | 36276578150 | 10960 | 10950 | 10960 | 10930 | 778 |
| 392 | 20241121 | 135500 | 36268067090 | 10950 | 10920 | 10950 | 10920 | 534 |
| 393 | 20241121 | 135400 | 36262227610 | 10930 | 10930 | 10930 | 10910 | 1099 |
| 394 | 20241121 | 135300 | 36250231120 | 10940 | 10930 | 10950 | 10900 | 813 |
| 395 | 20241121 | 135200 | 36241351500 | 10910 | 10920 | 10960 | 10900 | 1404 |
| 396 | 20241121 | 135100 | 36226030760 | 10920 | 10940 | 10950 | 10900 | 4102 |
| 397 | 20241121 | 135000 | 36181231920 | 10950 | 10990 | 11000 | 10940 | 2433 |
| 398 | 20241121 | 134900 | 36154560420 | 11010 | 10950 | 11020 | 10940 | 1607 |
| 399 | 20241121 | 134800 | 36136883190 | 10950 | 10930 | 10960 | 10920 | 2050 |
| 400 | 20241121 | 134700 | 36114480400 | 10920 | 10910 | 10980 | 10880 | 4921 |
| 401 | 20241121 | 134600 | 36060822140 | 10910 | 10970 | 10970 | 10900 | 5398 |
| 402 | 20241121 | 134500 | 36001900450 | 10950 | 10900 | 11030 | 10890 | 3321 |
| 403 | 20241121 | 134400 | 35965554480 | 10890 | 11030 | 11040 | 10870 | 17451 |
| 404 | 20241121 | 134300 | 35773757560 | 11030 | 11130 | 11130 | 11030 | 9448 |
| 405 | 20241121 | 134200 | 35669083820 | 11120 | 11120 | 11130 | 11120 | 999 |
| 406 | 20241121 | 134100 | 35657970520 | 11140 | 11120 | 11170 | 11120 | 2117 |
| 407 | 20241121 | 134000 | 35634411680 | 11120 | 11170 | 11180 | 11120 | 2278 |
| 408 | 20241121 | 133900 | 35609013630 | 11170 | 11180 | 11210 | 11150 | 989 |
| 409 | 20241121 | 133800 | 35597948380 | 11170 | 11130 | 11180 | 11130 | 1912 |
| 410 | 20241121 | 133700 | 35576630470 | 11130 | 11140 | 11150 | 11120 | 2494 |
| 411 | 20241121 | 133600 | 35548861670 | 11140 | 11110 | 11140 | 11110 | 2257 |
| 412 | 20241121 | 133500 | 35523736250 | 11120 | 11120 | 11130 | 11110 | 2049 |
| 413 | 20241121 | 133400 | 35500945310 | 11120 | 11130 | 11130 | 11110 | 1784 |
| 414 | 20241121 | 133300 | 35481108140 | 11130 | 11120 | 11130 | 11110 | 1726 |
| 415 | 20241121 | 133200 | 35461912940 | 11120 | 11120 | 11130 | 11110 | 2335 |
| 416 | 20241121 | 133100 | 35435953590 | 11120 | 11140 | 11150 | 11120 | 2697 |
| 417 | 20241121 | 133000 | 35405920680 | 11150 | 11180 | 11190 | 11150 | 2050 |
| 418 | 20241121 | 132900 | 35383013630 | 11180 | 11230 | 11230 | 11180 | 1176 |
| 419 | 20241121 | 132800 | 35369846670 | 11230 | 11180 | 11240 | 11170 | 1413 |
| 420 | 20241121 | 132700 | 35354023690 | 11170 | 11160 | 11200 | 11130 | 5725 |
| 421 | 20241121 | 132600 | 35290142700 | 11160 | 11120 | 11160 | 11110 | 2343 |
| 422 | 20241121 | 132500 | 35264042370 | 11120 | 11120 | 11130 | 11100 | 4966 |
| 423 | 20241121 | 132400 | 35208821300 | 11130 | 11160 | 11190 | 11100 | 12043 |
| 424 | 20241121 | 132300 | 35074611570 | 11170 | 11290 | 11310 | 11170 | 15002 |
| 425 | 20241121 | 132200 | 34906118860 | 11280 | 11290 | 11320 | 11280 | 360 |
| 426 | 20241121 | 132100 | 34902055470 | 11320 | 11350 | 11350 | 11280 | 10114 |
| 427 | 20241121 | 132000 | 34787747710 | 11360 | 11330 | 11370 | 11330 | 854 |
| 428 | 20241121 | 131900 | 34778050310 | 11340 | 11350 | 11350 | 11330 | 1211 |
| 429 | 20241121 | 131800 | 34764328020 | 11340 | 11350 | 11360 | 11340 | 1030 |
| 430 | 20241121 | 131700 | 34752643570 | 11350 | 11350 | 11360 | 11330 | 687 |
| 431 | 20241121 | 131600 | 34744845780 | 11360 | 11320 | 11360 | 11320 | 1596 |
| 432 | 20241121 | 131500 | 34726777290 | 11320 | 11380 | 11380 | 11320 | 3967 |
| 433 | 20241121 | 131400 | 34681798230 | 11370 | 11360 | 11390 | 11360 | 1195 |
| 434 | 20241121 | 131300 | 34668200320 | 11380 | 11370 | 11380 | 11350 | 1037 |
| 435 | 20241121 | 131200 | 34656421130 | 11350 | 11360 | 11360 | 11350 | 902 |
| 436 | 20241121 | 131100 | 34646176050 | 11350 | 11360 | 11380 | 11350 | 1741 |
| 437 | 20241121 | 131000 | 34626397500 | 11340 | 11340 | 11370 | 11330 | 1897 |
| 438 | 20241121 | 130900 | 34604900630 | 11340 | 11330 | 11390 | 11330 | 2223 |
| 439 | 20241121 | 130800 | 34579698750 | 11330 | 11410 | 11410 | 11320 | 5267 |
| 440 | 20241121 | 130700 | 34519863150 | 11440 | 11480 | 11490 | 11390 | 6955 |
| 441 | 20241121 | 130600 | 34440362250 | 11490 | 11510 | 11520 | 11480 | 324 |
| 442 | 20241121 | 130500 | 34436640420 | 11470 | 11480 | 11500 | 11450 | 2036 |
| 443 | 20241121 | 130400 | 34413287700 | 11480 | 11530 | 11530 | 11480 | 2049 |
| 444 | 20241121 | 130300 | 34389711380 | 11530 | 11560 | 11570 | 11530 | 5249 |
| 445 | 20241121 | 130200 | 34329170360 | 11550 | 11560 | 11560 | 11530 | 2927 |
| 446 | 20241121 | 130100 | 34295381410 | 11570 | 11550 | 11630 | 11550 | 9400 |
| 447 | 20241121 | 130000 | 34186327310 | 11550 | 11520 | 11550 | 11510 | 4118 |
| 448 | 20241121 | 125900 | 34138856170 | 11530 | 11550 | 11660 | 11480 | 20656 |
| 449 | 20241121 | 125800 | 33899396160 | 11550 | 11420 | 11570 | 11420 | 7629 |
| 450 | 20241121 | 125700 | 33811620410 | 11410 | 11370 | 11410 | 11370 | 1171 |
| 451 | 20241121 | 125600 | 33798285340 | 11370 | 11360 | 11370 | 11340 | 1717 |
| 452 | 20241121 | 125500 | 33778798270 | 11360 | 11330 | 11360 | 11330 | 1371 |
| 453 | 20241121 | 125400 | 33763247000 | 11330 | 11330 | 11350 | 11320 | 2045 |
| 454 | 20241121 | 125300 | 33740074110 | 11330 | 11350 | 11350 | 11320 | 1846 |
| 455 | 20241121 | 125200 | 33719157940 | 11350 | 11360 | 11380 | 11350 | 1699 |
| 456 | 20241121 | 125100 | 33699870280 | 11360 | 11380 | 11380 | 11360 | 1142 |
| 457 | 20241121 | 125000 | 33686890130 | 11380 | 11370 | 11380 | 11360 | 693 |
| 458 | 20241121 | 124900 | 33679009130 | 11370 | 11370 | 11380 | 11370 | 585 |
| 459 | 20241121 | 124800 | 33672357060 | 11370 | 11350 | 11380 | 11330 | 1334 |
| 460 | 20241121 | 124700 | 33657224940 | 11350 | 11360 | 11400 | 11350 | 762 |
| 461 | 20241121 | 124600 | 33648551440 | 11400 | 11410 | 11410 | 11360 | 1152 |
| 462 | 20241121 | 124500 | 33635436980 | 11420 | 11420 | 11420 | 11410 | 539 |
| 463 | 20241121 | 124400 | 33629286440 | 11410 | 11400 | 11420 | 11400 | 627 |
| 464 | 20241121 | 124300 | 33622135230 | 11400 | 11400 | 11430 | 11400 | 392 |
| 465 | 20241121 | 124200 | 33617660740 | 11420 | 11480 | 11480 | 11410 | 3066 |
| 466 | 20241121 | 124100 | 33582573540 | 11480 | 11470 | 11500 | 11460 | 3204 |
| 467 | 20241121 | 124000 | 33545789480 | 11470 | 11440 | 11470 | 11440 | 1439 |
| 468 | 20241121 | 123900 | 33529301860 | 11430 | 11430 | 11460 | 11420 | 1349 |
| 469 | 20241121 | 123800 | 33513870040 | 11430 | 11450 | 11460 | 11430 | 1010 |
| 470 | 20241121 | 123700 | 33502308150 | 11450 | 11410 | 11460 | 11410 | 2714 |
| 471 | 20241121 | 123600 | 33471270360 | 11410 | 11390 | 11410 | 11390 | 227 |
| 472 | 20241121 | 123500 | 33468683120 | 11390 | 11390 | 11400 | 11390 | 966 |
| 473 | 20241121 | 123400 | 33457675350 | 11390 | 11400 | 11400 | 11380 | 495 |
| 474 | 20241121 | 123300 | 33452041130 | 11400 | 11360 | 11400 | 11360 | 589 |
| 475 | 20241121 | 123200 | 33445334080 | 11350 | 11390 | 11410 | 11330 | 494 |
| 476 | 20241121 | 123100 | 33439720070 | 11380 | 11330 | 11380 | 11310 | 3361 |
| 477 | 20241121 | 123000 | 33401673080 | 11340 | 11350 | 11360 | 11340 | 983 |
| 478 | 20241121 | 122900 | 33390518960 | 11350 | 11390 | 11390 | 11350 | 1519 |
| 479 | 20241121 | 122800 | 33373270280 | 11390 | 11380 | 11420 | 11380 | 2189 |
| 480 | 20241121 | 122700 | 33348308590 | 11370 | 11310 | 11370 | 11310 | 2949 |
| 481 | 20241121 | 122600 | 33314901430 | 11310 | 11330 | 11330 | 11310 | 1133 |
| 482 | 20241121 | 122500 | 33302078990 | 11340 | 11330 | 11350 | 11310 | 1345 |
| 483 | 20241121 | 122400 | 33286841140 | 11330 | 11340 | 11360 | 11330 | 955 |
| 484 | 20241121 | 122300 | 33276013750 | 11340 | 11340 | 11340 | 11310 | 347 |
| 485 | 20241121 | 122200 | 33272082120 | 11310 | 11320 | 11350 | 11310 | 1025 |
| 486 | 20241121 | 122100 | 33260482640 | 11320 | 11370 | 11370 | 11300 | 2019 |
| 487 | 20241121 | 122000 | 33237632000 | 11360 | 11350 | 11360 | 11330 | 629 |
| 488 | 20241121 | 121900 | 33230498990 | 11330 | 11360 | 11360 | 11330 | 2176 |
| 489 | 20241121 | 121800 | 33205801040 | 11370 | 11360 | 11370 | 11350 | 442 |
| 490 | 20241121 | 121700 | 33200781970 | 11360 | 11350 | 11370 | 11350 | 1019 |
| 491 | 20241121 | 121600 | 33189204290 | 11350 | 11380 | 11380 | 11350 | 187 |
| 492 | 20241121 | 121500 | 33187078760 | 11380 | 11330 | 11380 | 11330 | 4350 |
| 493 | 20241121 | 121400 | 33137744280 | 11330 | 11310 | 11340 | 11300 | 2416 |
| 494 | 20241121 | 121300 | 33110395530 | 11310 | 11290 | 11330 | 11270 | 3066 |
| 495 | 20241121 | 121200 | 33075790370 | 11300 | 11320 | 11330 | 11300 | 6313 |
| 496 | 20241121 | 121100 | 33004424450 | 11320 | 11330 | 11340 | 11310 | 5013 |
| 497 | 20241121 | 121000 | 32947700060 | 11330 | 11360 | 11370 | 11310 | 9323 |
| 498 | 20241121 | 120900 | 32842099450 | 11360 | 11420 | 11420 | 11360 | 887 |
| 499 | 20241121 | 120800 | 32832015250 | 11430 | 11430 | 11430 | 11400 | 821 |
| 500 | 20241121 | 120700 | 32822653270 | 11440 | 11410 | 11450 | 11400 | 881 |
| 501 | 20241121 | 120600 | 32812584840 | 11420 | 11380 | 11420 | 11350 | 4022 |
| 502 | 20241121 | 120500 | 32766877420 | 11380 | 11440 | 11440 | 11360 | 2081 |
| 503 | 20241121 | 120400 | 32743187830 | 11450 | 11460 | 11460 | 11380 | 2429 |
| 504 | 20241121 | 120300 | 32715461710 | 11460 | 11480 | 11480 | 11460 | 472 |
| 505 | 20241121 | 120200 | 32710047800 | 11480 | 11480 | 11480 | 11460 | 1306 |
| 506 | 20241121 | 120100 | 32695073050 | 11480 | 11420 | 11490 | 11420 | 845 |
| 507 | 20241121 | 120000 | 32685375590 | 11420 | 11500 | 11510 | 11410 | 2287 |
| 508 | 20241121 | 115900 | 32659122010 | 11500 | 11490 | 11520 | 11490 | 1041 |
| 509 | 20241121 | 115800 | 32647147200 | 11490 | 11490 | 11510 | 11470 | 1252 |
| 510 | 20241121 | 115700 | 32632752700 | 11490 | 11460 | 11510 | 11460 | 763 |
| 511 | 20241121 | 115600 | 32623985460 | 11460 | 11420 | 11510 | 11420 | 3320 |
| 512 | 20241121 | 115500 | 32585875690 | 11420 | 11420 | 11430 | 11360 | 3834 |
| 513 | 20241121 | 115400 | 32542182280 | 11410 | 11380 | 11450 | 11370 | 2761 |
| 514 | 20241121 | 115300 | 32510705730 | 11380 | 11450 | 11450 | 11360 | 14695 |
| 515 | 20241121 | 115200 | 32343221250 | 11450 | 11440 | 11460 | 11440 | 1556 |
| 516 | 20241121 | 115100 | 32325409540 | 11440 | 11470 | 11500 | 11440 | 3333 |
| 517 | 20241121 | 115000 | 32287235150 | 11500 | 11530 | 11530 | 11460 | 3703 |
| 518 | 20241121 | 114900 | 32244739270 | 11490 | 11500 | 11530 | 11480 | 1100 |
| 519 | 20241121 | 114800 | 32232097990 | 11500 | 11540 | 11570 | 11500 | 1051 |
| 520 | 20241121 | 114700 | 32219988460 | 11540 | 11500 | 11540 | 11500 | 601 |
| 521 | 20241121 | 114600 | 32213067650 | 11500 | 11500 | 11500 | 11490 | 885 |
| 522 | 20241121 | 114500 | 32202891090 | 11490 | 11520 | 11570 | 11480 | 2249 |
| 523 | 20241121 | 114400 | 32177019380 | 11520 | 11510 | 11560 | 11510 | 922 |
| 524 | 20241121 | 114300 | 32166384700 | 11510 | 11500 | 11530 | 11500 | 423 |
| 525 | 20241121 | 114200 | 32161513760 | 11500 | 11520 | 11560 | 11490 | 2625 |
| 526 | 20241121 | 114100 | 32131321520 | 11520 | 11530 | 11570 | 11510 | 2275 |
| 527 | 20241121 | 114000 | 32105113690 | 11540 | 11590 | 11630 | 11540 | 4481 |
| 528 | 20241121 | 113900 | 32053184530 | 11620 | 11580 | 11650 | 11560 | 2970 |
| 529 | 20241121 | 113800 | 32018697250 | 11580 | 11620 | 11710 | 11580 | 5779 |
| 530 | 20241121 | 113700 | 31951520950 | 11630 | 11590 | 11660 | 11580 | 4956 |
| 531 | 20241121 | 113600 | 31893879040 | 11590 | 11530 | 11660 | 11530 | 4086 |
| 532 | 20241121 | 113500 | 31846509090 | 11530 | 11480 | 11530 | 11470 | 4150 |
| 533 | 20241121 | 113400 | 31798800540 | 11480 | 11530 | 11540 | 11460 | 3368 |
| 534 | 20241121 | 113300 | 31760112500 | 11530 | 11540 | 11550 | 11530 | 620 |
| 535 | 20241121 | 113200 | 31752959810 | 11540 | 11520 | 11550 | 11520 | 1483 |
| 536 | 20241121 | 113100 | 31735851160 | 11520 | 11490 | 11520 | 11490 | 1009 |
| 537 | 20241121 | 113000 | 31724239000 | 11480 | 11500 | 11500 | 11470 | 718 |
| 538 | 20241121 | 112900 | 31715995770 | 11500 | 11460 | 11500 | 11450 | 3604 |
| 539 | 20241121 | 112800 | 31674647000 | 11460 | 11520 | 11520 | 11450 | 6060 |
| 540 | 20241121 | 112700 | 31605071160 | 11520 | 11500 | 11540 | 11500 | 520 |
| 541 | 20241121 | 112600 | 31599083740 | 11500 | 11550 | 11550 | 11500 | 2051 |
| 542 | 20241121 | 112500 | 31575470550 | 11540 | 11530 | 11560 | 11510 | 3483 |
| 543 | 20241121 | 112400 | 31535310730 | 11540 | 11550 | 11550 | 11540 | 1479 |
| 544 | 20241121 | 112300 | 31518236970 | 11550 | 11550 | 11560 | 11550 | 1550 |
| 545 | 20241121 | 112200 | 31500332750 | 11560 | 11580 | 11580 | 11550 | 1334 |
| 546 | 20241121 | 112100 | 31484916350 | 11560 | 11590 | 11600 | 11550 | 1561 |
| 547 | 20241121 | 112000 | 31466831520 | 11550 | 11500 | 11600 | 11490 | 2292 |
| 548 | 20241121 | 111900 | 31440397520 | 11500 | 11590 | 11590 | 11480 | 12460 |
| 549 | 20241121 | 111800 | 31296754490 | 11590 | 11570 | 11590 | 11570 | 1197 |
| 550 | 20241121 | 111700 | 31282900470 | 11570 | 11590 | 11590 | 11570 | 1011 |
| 551 | 20241121 | 111600 | 31271196530 | 11590 | 11560 | 11590 | 11550 | 888 |
| 552 | 20241121 | 111500 | 31260920110 | 11550 | 11570 | 11590 | 11550 | 5913 |
| 553 | 20241121 | 111400 | 31192587230 | 11560 | 11560 | 11600 | 11550 | 2661 |
| 554 | 20241121 | 111300 | 31161809310 | 11550 | 11570 | 11570 | 11540 | 2979 |
| 555 | 20241121 | 111200 | 31127394800 | 11570 | 11560 | 11570 | 11530 | 3467 |
| 556 | 20241121 | 111100 | 31087344330 | 11560 | 11730 | 11760 | 11500 | 17791 |
| 557 | 20241121 | 111000 | 30881201640 | 11760 | 11780 | 11790 | 11700 | 5464 |
| 558 | 20241121 | 110900 | 30817034050 | 11780 | 11810 | 11860 | 11780 | 11657 |
| 559 | 20241121 | 110800 | 30679144320 | 11820 | 11700 | 11850 | 11700 | 11306 |
| 560 | 20241121 | 110700 | 30545862380 | 11700 | 11720 | 11720 | 11690 | 2299 |
| 561 | 20241121 | 110600 | 30518950270 | 11710 | 11720 | 11720 | 11690 | 5732 |
| 562 | 20241121 | 110500 | 30451844540 | 11710 | 11710 | 11770 | 11690 | 6004 |
| 563 | 20241121 | 110400 | 30381490570 | 11700 | 11730 | 11740 | 11630 | 4820 |
| 564 | 20241121 | 110300 | 30325219360 | 11710 | 11770 | 11850 | 11600 | 19292 |
| 565 | 20241121 | 110200 | 30098619210 | 11780 | 11470 | 11870 | 11470 | 21247 |
| 566 | 20241121 | 110100 | 29849292860 | 11500 | 11480 | 11520 | 11470 | 4922 |
| 567 | 20241121 | 110000 | 29792718080 | 11470 | 11530 | 11530 | 11440 | 11587 |
| 568 | 20241121 | 105900 | 29659917760 | 11520 | 11530 | 11550 | 11500 | 3485 |
| 569 | 20241121 | 105800 | 29619782580 | 11530 | 11580 | 11580 | 11460 | 16427 |
| 570 | 20241121 | 105700 | 29430682610 | 11580 | 11630 | 11650 | 11580 | 4522 |
| 571 | 20241121 | 105600 | 29378169230 | 11630 | 11610 | 11650 | 11600 | 3190 |
| 572 | 20241121 | 105500 | 29341076220 | 11610 | 11610 | 11610 | 11590 | 1822 |
| 573 | 20241121 | 105400 | 29319943350 | 11600 | 11570 | 11610 | 11570 | 6330 |
| 574 | 20241121 | 105300 | 29246642750 | 11610 | 11630 | 11630 | 11550 | 13464 |
| 575 | 20241121 | 105200 | 29090587610 | 11620 | 11740 | 11740 | 11600 | 24696 |
| 576 | 20241121 | 105100 | 28802772820 | 11730 | 11760 | 11770 | 11730 | 1722 |
| 577 | 20241121 | 105000 | 28782528060 | 11770 | 11750 | 11800 | 11700 | 7375 |
| 578 | 20241121 | 104900 | 28696044560 | 11740 | 11780 | 11790 | 11740 | 3217 |
| 579 | 20241121 | 104800 | 28658226460 | 11800 | 11800 | 11810 | 11780 | 2033 |
| 580 | 20241121 | 104700 | 28634240560 | 11800 | 11800 | 11810 | 11780 | 1981 |
| 581 | 20241121 | 104600 | 28610868410 | 11800 | 11780 | 11800 | 11770 | 2400 |
| 582 | 20241121 | 104500 | 28582601760 | 11770 | 11750 | 11800 | 11740 | 1609 |
| 583 | 20241121 | 104400 | 28563690480 | 11750 | 11750 | 11760 | 11720 | 7762 |
| 584 | 20241121 | 104300 | 28472600020 | 11750 | 11830 | 11830 | 11750 | 7135 |
| 585 | 20241121 | 104200 | 28388555210 | 11830 | 11800 | 11830 | 11780 | 3752 |
| 586 | 20241121 | 104100 | 28344311980 | 11790 | 11830 | 11860 | 11790 | 3660 |
| 587 | 20241121 | 104000 | 28301029350 | 11820 | 11800 | 11850 | 11770 | 1980 |
| 588 | 20241121 | 103900 | 28277685300 | 11780 | 11820 | 11820 | 11730 | 9988 |
| 589 | 20241121 | 103800 | 28160153040 | 11800 | 11770 | 11900 | 11750 | 13871 |
| 590 | 20241121 | 103700 | 27995859300 | 11740 | 11940 | 11960 | 11740 | 35938 |
| 591 | 20241121 | 103600 | 27571402080 | 11940 | 12200 | 12340 | 11890 | 64782 |
| 592 | 20241121 | 103500 | 26784432330 | 12200 | 12100 | 12200 | 12050 | 37436 |
| 593 | 20241121 | 103400 | 26330294080 | 12090 | 11950 | 12110 | 11940 | 15783 |
| 594 | 20241121 | 103300 | 26140114980 | 11950 | 11920 | 11950 | 11920 | 2343 |
| 595 | 20241121 | 103200 | 26112135760 | 11920 | 11930 | 11950 | 11920 | 3563 |
| 596 | 20241121 | 103100 | 26069599010 | 11940 | 11900 | 11950 | 11900 | 4430 |
| 597 | 20241121 | 103000 | 26016732820 | 11900 | 11780 | 11930 | 11780 | 6016 |
| 598 | 20241121 | 102900 | 25945360460 | 11780 | 11790 | 11800 | 11770 | 1871 |
| 599 | 20241121 | 102800 | 25923308660 | 11810 | 11810 | 11810 | 11760 | 2141 |
| 600 | 20241121 | 102700 | 25898076230 | 11810 | 11790 | 11820 | 11780 | 2374 |
| 601 | 20241121 | 102600 | 25870072150 | 11790 | 11800 | 11800 | 11760 | 1186 |
| 602 | 20241121 | 102500 | 25856103900 | 11800 | 11840 | 11840 | 11800 | 2355 |
| 603 | 20241121 | 102400 | 25828277090 | 11810 | 11830 | 11920 | 11800 | 3026 |
| 604 | 20241121 | 102300 | 25792373440 | 11830 | 11770 | 11830 | 11760 | 3566 |
| 605 | 20241121 | 102200 | 25750402220 | 11770 | 11780 | 11800 | 11760 | 2275 |
| 606 | 20241121 | 102100 | 25723614920 | 11790 | 11800 | 11830 | 11770 | 3058 |
| 607 | 20241121 | 102000 | 25687565990 | 11810 | 11820 | 11830 | 11800 | 3506 |
| 608 | 20241121 | 101900 | 25646170570 | 11830 | 11860 | 11920 | 11830 | 2543 |
| 609 | 20241121 | 101800 | 25616029550 | 11850 | 11810 | 11860 | 11800 | 1124 |
| 610 | 20241121 | 101700 | 25602748100 | 11820 | 11860 | 11900 | 11820 | 3907 |
| 611 | 20241121 | 101600 | 25556494430 | 11850 | 11900 | 11910 | 11840 | 8623 |
| 612 | 20241121 | 101500 | 25454160070 | 11910 | 11930 | 11950 | 11910 | 2344 |
| 613 | 20241121 | 101400 | 25426212600 | 11950 | 11970 | 11990 | 11930 | 2796 |
| 614 | 20241121 | 101300 | 25392745730 | 11980 | 11950 | 11990 | 11910 | 5326 |
| 615 | 20241121 | 101200 | 25329124360 | 11930 | 11990 | 11990 | 11910 | 11295 |
| 616 | 20241121 | 101100 | 25194154220 | 11960 | 11950 | 12000 | 11940 | 5992 |
| 617 | 20241121 | 101000 | 25122349780 | 11940 | 11990 | 12020 | 11910 | 12019 |
| 618 | 20241121 | 100900 | 24978351430 | 11980 | 11910 | 11990 | 11880 | 10295 |
| 619 | 20241121 | 100800 | 24855551400 | 11870 | 11770 | 11920 | 11770 | 8797 |
| 620 | 20241121 | 100700 | 24751406550 | 11770 | 11790 | 11810 | 11770 | 8544 |
| 621 | 20241121 | 100600 | 24650747900 | 11780 | 11760 | 11810 | 11740 | 4909 |
| 622 | 20241121 | 100500 | 24592950240 | 11750 | 11790 | 11800 | 11740 | 17148 |
| 623 | 20241121 | 100400 | 24391260570 | 11790 | 11900 | 11900 | 11790 | 24424 |
| 624 | 20241121 | 100300 | 24102305950 | 11900 | 12000 | 12000 | 11900 | 6656 |
| 625 | 20241121 | 100200 | 24022769740 | 12000 | 12040 | 12050 | 11980 | 5389 |
| 626 | 20241121 | 100100 | 23958100060 | 12040 | 12070 | 12080 | 12020 | 4372 |
| 627 | 20241121 | 100000 | 23905438160 | 12070 | 12000 | 12110 | 11990 | 6102 |
| 628 | 20241121 | 095900 | 23831821000 | 12000 | 12040 | 12040 | 11980 | 5969 |
| 629 | 20241121 | 095800 | 23760210850 | 12050 | 12090 | 12090 | 12040 | 6406 |
| 630 | 20241121 | 095700 | 23682915040 | 12100 | 11990 | 12120 | 11950 | 16685 |
| 631 | 20241121 | 095600 | 23481428270 | 12000 | 11920 | 12000 | 11900 | 7996 |
| 632 | 20241121 | 095500 | 23386199980 | 11920 | 11950 | 12010 | 11910 | 5640 |
| 633 | 20241121 | 095400 | 23318770090 | 11920 | 11950 | 11960 | 11900 | 9437 |
| 634 | 20241121 | 095300 | 23206242440 | 11960 | 12000 | 12010 | 11950 | 3449 |
| 635 | 20241121 | 095200 | 23164930010 | 12000 | 11990 | 12000 | 11930 | 9179 |
| 636 | 20241121 | 095100 | 23055131600 | 11990 | 12010 | 12050 | 11970 | 2539 |
| 637 | 20241121 | 095000 | 23024650220 | 12050 | 12090 | 12090 | 11990 | 7272 |
| 638 | 20241121 | 094900 | 22937042320 | 12090 | 12100 | 12150 | 12070 | 13877 |
| 639 | 20241121 | 094800 | 22769177470 | 12080 | 11920 | 12120 | 11870 | 19857 |
| 640 | 20241121 | 094700 | 22531044860 | 11920 | 11970 | 11980 | 11920 | 11172 |
| 641 | 20241121 | 094600 | 22397552420 | 11970 | 12070 | 12070 | 11960 | 9302 |
| 642 | 20241121 | 094500 | 22286155930 | 12070 | 12020 | 12080 | 11990 | 5510 |
| 643 | 20241121 | 094400 | 22219844710 | 12010 | 11950 | 12050 | 11950 | 8041 |
| 644 | 20241121 | 094300 | 22123477920 | 11950 | 11980 | 12170 | 11950 | 15670 |
| 645 | 20241121 | 094200 | 21934842400 | 11980 | 12090 | 12100 | 11950 | 29582 |
| 646 | 20241121 | 094100 | 21579078820 | 12090 | 12190 | 12190 | 12080 | 7019 |
| 647 | 20241121 | 094000 | 21494037260 | 12180 | 12150 | 12190 | 12080 | 10152 |
| 648 | 20241121 | 093900 | 21370975310 | 12150 | 12150 | 12270 | 12150 | 25055 |
| 649 | 20241121 | 093800 | 21064990820 | 12160 | 12090 | 12160 | 12060 | 13380 |
| 650 | 20241121 | 093700 | 20903035300 | 12080 | 12160 | 12190 | 12080 | 21250 |
| 651 | 20241121 | 093600 | 20645408340 | 12170 | 12220 | 12220 | 12130 | 16669 |
| 652 | 20241121 | 093500 | 20442512250 | 12220 | 12170 | 12230 | 12140 | 22344 |
| 653 | 20241121 | 093400 | 20170356740 | 12160 | 12330 | 12330 | 12140 | 49337 |
| 654 | 20241121 | 093300 | 19567502530 | 12310 | 12270 | 12380 | 12210 | 50831 |
| 655 | 20241121 | 093200 | 18940896580 | 12210 | 12360 | 12460 | 12190 | 134579 |
| 656 | 20241121 | 093100 | 17276305530 | 12360 | 11920 | 12400 | 11890 | 152437 |
| 657 | 20241121 | 093000 | 15415464640 | 11930 | 11870 | 11930 | 11810 | 14067 |
| 658 | 20241121 | 092900 | 15248761060 | 11890 | 11920 | 11950 | 11840 | 23548 |
| 659 | 20241121 | 092800 | 14968037830 | 11900 | 11920 | 11930 | 11800 | 16467 |
| 660 | 20241121 | 092700 | 14772330830 | 11920 | 11710 | 11940 | 11710 | 21100 |
| 661 | 20241121 | 092600 | 14522189720 | 11710 | 11640 | 11710 | 11630 | 5061 |
| 662 | 20241121 | 092500 | 14463254720 | 11650 | 11630 | 11670 | 11620 | 15054 |
| 663 | 20241121 | 092400 | 14288205920 | 11630 | 11710 | 11720 | 11630 | 6314 |
| 664 | 20241121 | 092300 | 14214600200 | 11710 | 11660 | 11740 | 11630 | 18394 |
| 665 | 20241121 | 092200 | 13999403220 | 11660 | 11730 | 11780 | 11650 | 11078 |
| 666 | 20241121 | 092100 | 13869517440 | 11690 | 11760 | 11780 | 11650 | 24302 |
| 667 | 20241121 | 092000 | 13585442070 | 11780 | 11840 | 11970 | 11760 | 38412 |
| 668 | 20241121 | 091900 | 13128260090 | 11850 | 11810 | 11870 | 11780 | 15848 |
| 669 | 20241121 | 091800 | 12940600980 | 11840 | 11850 | 11890 | 11800 | 9160 |
| 670 | 20241121 | 091700 | 12832261550 | 11860 | 11850 | 11950 | 11750 | 31055 |
| 671 | 20241121 | 091600 | 12463212820 | 11890 | 11710 | 11930 | 11650 | 31546 |
| 672 | 20241121 | 091500 | 12092899490 | 11710 | 11800 | 11800 | 11710 | 21437 |
| 673 | 20241121 | 091400 | 11841054240 | 11790 | 11840 | 11890 | 11770 | 19723 |
| 674 | 20241121 | 091300 | 11607992180 | 11800 | 11890 | 11900 | 11720 | 34300 |
| 675 | 20241121 | 091200 | 11203007550 | 11880 | 12000 | 12000 | 11880 | 27225 |
| 676 | 20241121 | 091100 | 10878005830 | 11960 | 12080 | 12100 | 11950 | 48043 |
| 677 | 20241121 | 091000 | 10300709810 | 12080 | 11930 | 12160 | 11840 | 61221 |
| 678 | 20241121 | 090900 | 9563020950 | 11920 | 11800 | 12130 | 11780 | 85660 |
| 679 | 20241121 | 090800 | 8537059450 | 11780 | 11900 | 11900 | 11760 | 23871 |
| 680 | 20241121 | 090700 | 8255065850 | 11900 | 11820 | 11900 | 11710 | 40610 |
| 681 | 20241121 | 090600 | 7776410840 | 11820 | 11910 | 12180 | 11820 | 99088 |
| 682 | 20241121 | 090500 | 6590049060 | 11910 | 11710 | 12050 | 11670 | 143662 |
| 683 | 20241121 | 090400 | 4881262880 | 11710 | 11620 | 11860 | 11610 | 94483 |
| 684 | 20241121 | 090300 | 3769846980 | 11660 | 11700 | 11710 | 11610 | 37146 |
| 685 | 20241121 | 090200 | 3335504450 | 11870 | 11870 | 11870 | 11870 | 0 |
| 686 | 20241121 | 090100 | 3335504450 | 11870 | 11430 | 11870 | 11410 | 105930 |
| 687 | 20241121 | 090000 | 2092615500 | 11440 | 10800 | 11630 | 10790 | 185364 |