33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 3 | 20230626 | 200500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230626 | 200400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230626 | 200300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230626 | 200200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230626 | 200100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230626 | 200000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230626 | 195900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230626 | 195800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230626 | 195700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230626 | 195600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230626 | 195500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230626 | 195400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230626 | 195300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230626 | 195200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230626 | 195100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230626 | 195000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230626 | 194900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230626 | 194800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230626 | 194700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230626 | 194600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230626 | 194500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230626 | 194400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230626 | 194300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230626 | 194200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230626 | 194100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230626 | 194000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230626 | 193900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230626 | 193800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230626 | 193700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230626 | 193600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 33 | 20230626 | 193500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230626 | 193400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230626 | 193300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230626 | 193200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230626 | 193100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230626 | 193000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230626 | 192900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230626 | 192800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230626 | 192700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230626 | 192600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230626 | 192500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230626 | 192400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230626 | 192300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230626 | 192200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230626 | 192100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230626 | 192000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230626 | 191900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230626 | 191800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230626 | 191700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230626 | 191600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230626 | 191500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230626 | 191400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230626 | 191300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230626 | 191200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230626 | 191100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230626 | 191000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230626 | 190900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230626 | 190800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230626 | 190700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230626 | 190600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 63 | 20230626 | 190500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230626 | 190400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230626 | 190300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230626 | 190200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230626 | 190100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230626 | 190000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230626 | 185900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230626 | 185800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230626 | 185700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230626 | 185600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230626 | 185500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230626 | 185400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230626 | 185300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230626 | 185200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230626 | 185100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230626 | 185000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230626 | 184900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230626 | 184800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230626 | 184700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230626 | 184600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230626 | 184500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230626 | 184400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230626 | 184300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230626 | 184200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230626 | 184100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230626 | 184000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230626 | 183900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230626 | 183800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230626 | 183700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230626 | 183600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 93 | 20230626 | 183500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230626 | 183400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230626 | 183300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230626 | 183200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230626 | 183100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230626 | 183000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230626 | 182900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230626 | 182800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230626 | 182700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230626 | 182600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230626 | 182500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230626 | 182400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230626 | 182300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230626 | 182200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230626 | 182100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230626 | 182000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230626 | 181900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230626 | 181800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230626 | 181700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230626 | 181600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230626 | 181500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230626 | 181400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230626 | 181300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230626 | 181200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230626 | 181100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230626 | 181000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230626 | 180900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230626 | 180800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230626 | 180700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230626 | 180600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 123 | 20230626 | 180500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230626 | 180400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230626 | 180300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230626 | 180200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230626 | 180100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230626 | 180000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230626 | 175900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230626 | 175800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230626 | 175700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230626 | 175600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230626 | 175500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230626 | 175400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230626 | 175300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230626 | 175200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230626 | 175100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230626 | 175000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230626 | 174900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230626 | 174800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230626 | 174700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230626 | 174600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230626 | 174500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230626 | 174400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230626 | 174300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230626 | 174200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230626 | 174100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230626 | 174000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230626 | 173900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230626 | 173800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230626 | 173700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230626 | 173600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 153 | 20230626 | 173500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230626 | 173400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230626 | 173300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230626 | 173200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230626 | 173100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230626 | 173000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230626 | 172900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230626 | 172800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230626 | 172700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230626 | 172600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230626 | 172500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230626 | 172400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230626 | 172300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230626 | 172200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230626 | 172100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230626 | 172000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230626 | 171900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230626 | 171800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230626 | 171700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230626 | 171600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230626 | 171500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230626 | 171400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230626 | 171300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230626 | 171200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230626 | 171100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230626 | 171000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230626 | 170900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230626 | 170800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230626 | 170700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230626 | 170600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 183 | 20230626 | 170500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230626 | 170400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230626 | 170300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230626 | 170200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230626 | 170100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230626 | 170000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230626 | 165900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230626 | 165800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230626 | 165700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230626 | 165600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230626 | 165500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230626 | 165400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230626 | 165300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230626 | 165200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230626 | 165100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230626 | 165000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230626 | 164900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230626 | 164800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230626 | 164700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230626 | 164600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230626 | 164500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230626 | 164400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230626 | 164300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230626 | 164200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230626 | 164100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230626 | 164000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230626 | 163900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230626 | 163800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230626 | 163700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230626 | 163600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 213 | 20230626 | 163500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230626 | 163400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230626 | 163300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230626 | 163200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230626 | 163100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230626 | 163000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230626 | 162900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230626 | 162800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230626 | 162700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230626 | 162600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230626 | 162500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230626 | 162400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230626 | 162300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230626 | 162200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230626 | 162100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230626 | 162000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20230626 | 161900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20230626 | 161800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20230626 | 161700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20230626 | 161600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20230626 | 161500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20230626 | 161400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20230626 | 161300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20230626 | 161200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20230626 | 161100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20230626 | 161000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20230626 | 160900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20230626 | 160800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20230626 | 160700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20230626 | 160600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 243 | 20230626 | 160500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20230626 | 160400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20230626 | 160300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20230626 | 160200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20230626 | 160100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20230626 | 160000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20230626 | 155900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20230626 | 155800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20230626 | 155700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20230626 | 155600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20230626 | 155500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20230626 | 155400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230626 | 155300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20230626 | 155200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20230626 | 155100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20230626 | 155000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20230626 | 154900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230626 | 154800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230626 | 154700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230626 | 154600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230626 | 154500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230626 | 154400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230626 | 154300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230626 | 154200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230626 | 154100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230626 | 154000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230626 | 153900 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20230626 | 153800 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20230626 | 153700 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20230626 | 153600 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 273 | 20230626 | 153500 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20230626 | 153400 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20230626 | 153300 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20230626 | 153200 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20230626 | 153100 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20230626 | 153000 | 6052118270 | 9900 | 9900 | 9900 | 9900 | 11015 |
| 279 | 20230626 | 152900 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20230626 | 152800 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20230626 | 152700 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20230626 | 152600 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20230626 | 152500 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20230626 | 152400 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20230626 | 152300 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20230626 | 152200 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20230626 | 152100 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20230626 | 152000 | 5943069770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20230626 | 151900 | 5943069770 | 9930 | 9930 | 9930 | 9920 | 2577 |
| 290 | 20230626 | 151800 | 5917494310 | 9930 | 9940 | 9950 | 9930 | 835 |
| 291 | 20230626 | 151700 | 5909194330 | 9950 | 9950 | 9950 | 9940 | 1852 |
| 292 | 20230626 | 151600 | 5890772530 | 9950 | 9940 | 9950 | 9930 | 1374 |
| 293 | 20230626 | 151500 | 5877115140 | 9940 | 9940 | 9940 | 9940 | 452 |
| 294 | 20230626 | 151400 | 5872622260 | 9940 | 9930 | 9940 | 9920 | 918 |
| 295 | 20230626 | 151300 | 5863502040 | 9930 | 9920 | 9930 | 9920 | 180 |
| 296 | 20230626 | 151200 | 5861714940 | 9900 | 9900 | 9900 | 9900 | 763 |
| 297 | 20230626 | 151100 | 5854161240 | 9900 | 9930 | 9930 | 9900 | 342 |
| 298 | 20230626 | 151000 | 5850773730 | 9930 | 9900 | 9930 | 9880 | 1577 |
| 299 | 20230626 | 150900 | 5835172500 | 9880 | 9880 | 9890 | 9880 | 1160 |
| 300 | 20230626 | 150800 | 5823711690 | 9880 | 9910 | 9910 | 9880 | 6455 |
| 301 | 20230626 | 150700 | 5759832310 | 9910 | 9930 | 9930 | 9910 | 3631 |
| 302 | 20230626 | 150600 | 5723847360 | 9940 | 9940 | 9940 | 9940 | 71 |
| 303 | 20230626 | 150500 | 5723141620 | 9950 | 9950 | 9950 | 9950 | 344 |
| 304 | 20230626 | 150400 | 5719718820 | 9950 | 9950 | 9960 | 9950 | 1024 |
| 305 | 20230626 | 150300 | 5709523020 | 9950 | 9940 | 9950 | 9940 | 197 |
| 306 | 20230626 | 150200 | 5707564830 | 9940 | 9920 | 9940 | 9910 | 1635 |
| 307 | 20230626 | 150100 | 5691349590 | 9910 | 9910 | 9920 | 9910 | 2313 |
| 308 | 20230626 | 150000 | 5668427680 | 9910 | 9920 | 9920 | 9910 | 108 |
| 309 | 20230626 | 145900 | 5667357250 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20230626 | 145800 | 5667357250 | 9910 | 9930 | 9930 | 9910 | 2593 |
| 311 | 20230626 | 145700 | 5641640100 | 9930 | 9920 | 9930 | 9920 | 699 |
| 312 | 20230626 | 145600 | 5634705510 | 9920 | 9940 | 9940 | 9920 | 1598 |
| 313 | 20230626 | 145500 | 5618825100 | 9940 | 9940 | 9940 | 9940 | 66 |
| 314 | 20230626 | 145400 | 5618169060 | 9940 | 9950 | 9950 | 9940 | 4060 |
| 315 | 20230626 | 145300 | 5577793760 | 9950 | 9950 | 9950 | 9950 | 345 |
| 316 | 20230626 | 145200 | 5574361010 | 9950 | 9950 | 9950 | 9950 | 341 |
| 317 | 20230626 | 145100 | 5570968060 | 9950 | 9960 | 9960 | 9950 | 46 |
| 318 | 20230626 | 145000 | 5570510330 | 9950 | 9970 | 9970 | 9950 | 2151 |
| 319 | 20230626 | 144900 | 5549106220 | 9960 | 9970 | 9970 | 9960 | 175 |
| 320 | 20230626 | 144800 | 5547362040 | 9960 | 9960 | 9960 | 9960 | 27 |
| 321 | 20230626 | 144700 | 5547093120 | 9960 | 9970 | 9970 | 9960 | 125 |
| 322 | 20230626 | 144600 | 5545848110 | 9960 | 9960 | 9970 | 9960 | 215 |
| 323 | 20230626 | 144500 | 5543706630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 324 | 20230626 | 144400 | 5543706630 | 9950 | 9950 | 9950 | 9950 | 20 |
| 325 | 20230626 | 144300 | 5543507630 | 9950 | 9960 | 9960 | 9950 | 151 |
| 326 | 20230626 | 144200 | 5542004180 | 9960 | 9960 | 9960 | 9960 | 96 |
| 327 | 20230626 | 144100 | 5541048020 | 9970 | 9960 | 9970 | 9960 | 25 |
| 328 | 20230626 | 144000 | 5540798820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 329 | 20230626 | 143900 | 5540798820 | 9950 | 9980 | 9980 | 9950 | 2671 |
| 330 | 20230626 | 143800 | 5514202450 | 9990 | 9990 | 9990 | 9990 | 251 |
| 331 | 20230626 | 143700 | 5511694960 | 9990 | 10000 | 10000 | 9990 | 1950 |
| 332 | 20230626 | 143600 | 5492214450 | 9990 | 9990 | 9990 | 9990 | 373 |
| 333 | 20230626 | 143500 | 5488488180 | 9990 | 10000 | 10000 | 9990 | 57 |
| 334 | 20230626 | 143400 | 5487918630 | 10000 | 9990 | 10000 | 9990 | 269 |
| 335 | 20230626 | 143300 | 5485229630 | 9990 | 9990 | 9990 | 9990 | 100 |
| 336 | 20230626 | 143200 | 5484230630 | 9990 | 9990 | 9990 | 9990 | 368 |
| 337 | 20230626 | 143100 | 5480554310 | 9990 | 10000 | 10000 | 9990 | 2006 |
| 338 | 20230626 | 143000 | 5460494370 | 10000 | 10000 | 10000 | 10000 | 172 |
| 339 | 20230626 | 142900 | 5458774370 | 10000 | 10000 | 10000 | 9980 | 2990 |
| 340 | 20230626 | 142800 | 5428875510 | 10000 | 10010 | 10010 | 10000 | 15 |
| 341 | 20230626 | 142700 | 5428725370 | 10010 | 10010 | 10010 | 10010 | 273 |
| 342 | 20230626 | 142600 | 5425992640 | 10020 | 9950 | 10020 | 9950 | 26862 |
| 343 | 20230626 | 142500 | 5157786560 | 9930 | 9930 | 9950 | 9930 | 489 |
| 344 | 20230626 | 142400 | 5152924290 | 9930 | 9940 | 9940 | 9930 | 1996 |
| 345 | 20230626 | 142300 | 5133103840 | 9950 | 9950 | 9950 | 9950 | 18 |
| 346 | 20230626 | 142200 | 5132924740 | 9950 | 9930 | 9950 | 9930 | 348 |
| 347 | 20230626 | 142100 | 5129463280 | 9930 | 9930 | 9930 | 9930 | 59 |
| 348 | 20230626 | 142000 | 5128877410 | 9940 | 9920 | 9940 | 9920 | 478 |
| 349 | 20230626 | 141900 | 5124128040 | 9920 | 9920 | 9930 | 9920 | 136 |
| 350 | 20230626 | 141800 | 5122778320 | 9930 | 9930 | 9930 | 9930 | 30 |
| 351 | 20230626 | 141700 | 5122480420 | 9920 | 9920 | 9920 | 9920 | 0 |
| 352 | 20230626 | 141600 | 5122480420 | 9920 | 9910 | 9920 | 9910 | 1114 |
| 353 | 20230626 | 141500 | 5111432200 | 9910 | 9910 | 9910 | 9910 | 57 |
| 354 | 20230626 | 141400 | 5110867330 | 9910 | 9910 | 9910 | 9910 | 213 |
| 355 | 20230626 | 141300 | 5108756500 | 9910 | 9920 | 9920 | 9910 | 101 |
| 356 | 20230626 | 141200 | 5107754590 | 9920 | 9910 | 9920 | 9910 | 239 |
| 357 | 20230626 | 141100 | 5105385880 | 9910 | 9920 | 9920 | 9910 | 95 |
| 358 | 20230626 | 141000 | 5104444420 | 9910 | 9910 | 9910 | 9910 | 204 |
| 359 | 20230626 | 140900 | 5102422780 | 9910 | 9910 | 9910 | 9910 | 1076 |
| 360 | 20230626 | 140800 | 5091759620 | 9910 | 9910 | 9920 | 9910 | 65 |
| 361 | 20230626 | 140700 | 5091115460 | 9910 | 9920 | 9920 | 9910 | 315 |
| 362 | 20230626 | 140600 | 5087991360 | 9920 | 9920 | 9920 | 9920 | 2379 |
| 363 | 20230626 | 140500 | 5064391680 | 9920 | 9920 | 9920 | 9920 | 57 |
| 364 | 20230626 | 140400 | 5063826240 | 9920 | 9930 | 9930 | 9920 | 101 |
| 365 | 20230626 | 140300 | 5062824310 | 9930 | 9920 | 9930 | 9920 | 178 |
| 366 | 20230626 | 140200 | 5061057540 | 9920 | 9920 | 9920 | 9920 | 138 |
| 367 | 20230626 | 140100 | 5059688580 | 9930 | 9930 | 9930 | 9930 | 1 |
| 368 | 20230626 | 140000 | 5059678650 | 9930 | 9950 | 9950 | 9930 | 1441 |
| 369 | 20230626 | 135900 | 5045364620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 370 | 20230626 | 135800 | 5045364620 | 9950 | 9950 | 9950 | 9950 | 210 |
| 371 | 20230626 | 135700 | 5043275120 | 9960 | 9950 | 9960 | 9950 | 1908 |
| 372 | 20230626 | 135600 | 5024288040 | 9950 | 9950 | 9950 | 9950 | 66 |
| 373 | 20230626 | 135500 | 5023631340 | 9950 | 9960 | 9960 | 9950 | 183 |
| 374 | 20230626 | 135400 | 5021809580 | 9960 | 9970 | 9970 | 9960 | 232 |
| 375 | 20230626 | 135300 | 5019498480 | 9970 | 9970 | 9970 | 9970 | 0 |
| 376 | 20230626 | 135200 | 5019498480 | 9970 | 9980 | 9980 | 9970 | 14 |
| 377 | 20230626 | 135100 | 5019358830 | 9970 | 9990 | 9990 | 9970 | 278 |
| 378 | 20230626 | 135000 | 5016583870 | 9990 | 9970 | 9990 | 9970 | 1609 |
| 379 | 20230626 | 134900 | 5000525930 | 9970 | 9970 | 9970 | 9960 | 256 |
| 380 | 20230626 | 134800 | 4997973630 | 9970 | 9970 | 9970 | 9960 | 840 |
| 381 | 20230626 | 134700 | 4989601510 | 9960 | 9960 | 9970 | 9960 | 289 |
| 382 | 20230626 | 134600 | 4986723060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 383 | 20230626 | 134500 | 4986723060 | 9960 | 9960 | 9970 | 9960 | 450 |
| 384 | 20230626 | 134400 | 4982241050 | 9970 | 9940 | 9970 | 9940 | 984 |
| 385 | 20230626 | 134300 | 4972438790 | 9920 | 9930 | 9940 | 9920 | 1345 |
| 386 | 20230626 | 134200 | 4959081660 | 9910 | 9910 | 9910 | 9910 | 21 |
| 387 | 20230626 | 134100 | 4958873550 | 9900 | 9910 | 9930 | 9900 | 1057 |
| 388 | 20230626 | 134000 | 4948388200 | 9910 | 9900 | 9910 | 9900 | 2 |
| 389 | 20230626 | 133900 | 4948368390 | 9900 | 9900 | 9900 | 9900 | 1078 |
| 390 | 20230626 | 133800 | 4937696190 | 9890 | 9890 | 9890 | 9890 | 227 |
| 391 | 20230626 | 133700 | 4935451160 | 9890 | 9890 | 9890 | 9890 | 25 |
| 392 | 20230626 | 133600 | 4935203910 | 9910 | 9890 | 9910 | 9890 | 205 |
| 393 | 20230626 | 133500 | 4933176260 | 9890 | 9890 | 9890 | 9890 | 334 |
| 394 | 20230626 | 133400 | 4929873000 | 9890 | 9890 | 9890 | 9890 | 276 |
| 395 | 20230626 | 133300 | 4927143360 | 9900 | 9900 | 9900 | 9900 | 1118 |
| 396 | 20230626 | 133200 | 4916075160 | 9900 | 9920 | 9920 | 9900 | 793 |
| 397 | 20230626 | 133100 | 4908217820 | 9900 | 9910 | 9910 | 9900 | 109 |
| 398 | 20230626 | 133000 | 4907138710 | 9900 | 9900 | 9900 | 9900 | 1 |
| 399 | 20230626 | 132900 | 4907128810 | 9930 | 9900 | 9930 | 9900 | 248 |
| 400 | 20230626 | 132800 | 4904666200 | 9900 | 9900 | 9900 | 9900 | 57 |
| 401 | 20230626 | 132700 | 4904101900 | 9920 | 9920 | 9920 | 9920 | 282 |
| 402 | 20230626 | 132600 | 4901304460 | 9900 | 9900 | 9900 | 9900 | 0 |
| 403 | 20230626 | 132500 | 4901304460 | 9900 | 9900 | 9900 | 9900 | 0 |
| 404 | 20230626 | 132400 | 4901304460 | 9900 | 9900 | 9900 | 9900 | 237 |
| 405 | 20230626 | 132300 | 4898958160 | 9900 | 9900 | 9900 | 9900 | 70 |
| 406 | 20230626 | 132200 | 4898265160 | 9900 | 9900 | 9900 | 9900 | 20 |
| 407 | 20230626 | 132100 | 4898067160 | 9900 | 9900 | 9900 | 9900 | 1924 |
| 408 | 20230626 | 132000 | 4879019560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 409 | 20230626 | 131900 | 4879019560 | 9930 | 9910 | 9930 | 9890 | 1865 |
| 410 | 20230626 | 131800 | 4860538200 | 9930 | 9910 | 9930 | 9910 | 39 |
| 411 | 20230626 | 131700 | 4860151510 | 9930 | 9910 | 9930 | 9910 | 104 |
| 412 | 20230626 | 131600 | 4859119930 | 9930 | 9920 | 9930 | 9900 | 1681 |
| 413 | 20230626 | 131500 | 4842446020 | 9910 | 9910 | 9910 | 9900 | 12 |
| 414 | 20230626 | 131400 | 4842327110 | 9910 | 9910 | 9930 | 9910 | 1153 |
| 415 | 20230626 | 131300 | 4830895020 | 9910 | 9910 | 9910 | 9910 | 120 |
| 416 | 20230626 | 131200 | 4829705820 | 9900 | 9900 | 9900 | 9900 | 1151 |
| 417 | 20230626 | 131100 | 4818310920 | 9890 | 9890 | 9890 | 9890 | 57 |
| 418 | 20230626 | 131000 | 4817747190 | 9890 | 9940 | 9940 | 9890 | 81 |
| 419 | 20230626 | 130900 | 4816946000 | 9890 | 9890 | 9890 | 9890 | 20 |
| 420 | 20230626 | 130800 | 4816748200 | 9890 | 9890 | 9890 | 9890 | 224 |
| 421 | 20230626 | 130700 | 4814532840 | 9890 | 9900 | 9900 | 9890 | 77 |
| 422 | 20230626 | 130600 | 4813771200 | 9890 | 9890 | 9890 | 9890 | 33 |
| 423 | 20230626 | 130500 | 4813444830 | 9940 | 9940 | 9940 | 9870 | 119 |
| 424 | 20230626 | 130400 | 4812268970 | 9870 | 9890 | 9900 | 9870 | 4690 |
| 425 | 20230626 | 130300 | 4765901860 | 9900 | 9900 | 9900 | 9900 | 1207 |
| 426 | 20230626 | 130200 | 4753952560 | 9900 | 9910 | 9910 | 9900 | 3502 |
| 427 | 20230626 | 130100 | 4719249260 | 9910 | 9920 | 9920 | 9910 | 500 |
| 428 | 20230626 | 130000 | 4714291420 | 9920 | 9930 | 9930 | 9920 | 609 |
| 429 | 20230626 | 125900 | 4708247640 | 9920 | 9920 | 9920 | 9920 | 6 |
| 430 | 20230626 | 125800 | 4708188120 | 9920 | 9920 | 9920 | 9920 | 1 |
| 431 | 20230626 | 125700 | 4708178200 | 9920 | 9910 | 9920 | 9910 | 108 |
| 432 | 20230626 | 125600 | 4707107910 | 9910 | 9910 | 9910 | 9910 | 431 |
| 433 | 20230626 | 125500 | 4702836700 | 9910 | 9920 | 9920 | 9910 | 701 |
| 434 | 20230626 | 125400 | 4695889320 | 9920 | 9920 | 9930 | 9920 | 323 |
| 435 | 20230626 | 125300 | 4692684010 | 9920 | 9920 | 9920 | 9920 | 11 |
| 436 | 20230626 | 125200 | 4692574890 | 9910 | 9910 | 9910 | 9910 | 1 |
| 437 | 20230626 | 125100 | 4692564980 | 9910 | 9910 | 9910 | 9900 | 89 |
| 438 | 20230626 | 125000 | 4691683040 | 9910 | 9910 | 9910 | 9900 | 1187 |
| 439 | 20230626 | 124900 | 4679920530 | 9910 | 9910 | 9910 | 9910 | 693 |
| 440 | 20230626 | 124800 | 4673052900 | 9910 | 9900 | 9910 | 9900 | 121 |
| 441 | 20230626 | 124700 | 4671854950 | 9900 | 9900 | 9900 | 9900 | 162 |
| 442 | 20230626 | 124600 | 4670251150 | 9900 | 9910 | 9910 | 9900 | 94 |
| 443 | 20230626 | 124500 | 4669320370 | 9900 | 9900 | 9900 | 9900 | 200 |
| 444 | 20230626 | 124400 | 4667340370 | 9900 | 9920 | 9920 | 9900 | 949 |
| 445 | 20230626 | 124300 | 4657932940 | 9920 | 9940 | 9940 | 9920 | 58 |
| 446 | 20230626 | 124200 | 4657357560 | 9950 | 9950 | 9950 | 9950 | 5 |
| 447 | 20230626 | 124100 | 4657307810 | 9950 | 9910 | 9950 | 9910 | 572 |
| 448 | 20230626 | 124000 | 4651623900 | 9910 | 9910 | 9910 | 9910 | 108 |
| 449 | 20230626 | 123900 | 4650553620 | 9900 | 9900 | 9900 | 9900 | 419 |
| 450 | 20230626 | 123800 | 4646405520 | 9900 | 9900 | 9900 | 9900 | 103 |
| 451 | 20230626 | 123700 | 4645385820 | 9890 | 9890 | 9890 | 9890 | 255 |
| 452 | 20230626 | 123600 | 4642863870 | 9890 | 9900 | 9900 | 9890 | 2195 |
| 453 | 20230626 | 123500 | 4621133940 | 9890 | 9900 | 9910 | 9890 | 1235 |
| 454 | 20230626 | 123400 | 4608907440 | 9900 | 9910 | 9910 | 9900 | 1429 |
| 455 | 20230626 | 123300 | 4594756210 | 9910 | 9910 | 9910 | 9910 | 57 |
| 456 | 20230626 | 123200 | 4594191340 | 9910 | 9910 | 9910 | 9910 | 170 |
| 457 | 20230626 | 123100 | 4592506640 | 9920 | 9920 | 9920 | 9920 | 290 |
| 458 | 20230626 | 123000 | 4589629840 | 9910 | 9920 | 9920 | 9910 | 72 |
| 459 | 20230626 | 122900 | 4588916300 | 9920 | 9920 | 9920 | 9920 | 427 |
| 460 | 20230626 | 122800 | 4584680460 | 9920 | 9920 | 9920 | 9920 | 236 |
| 461 | 20230626 | 122700 | 4582339340 | 9900 | 9900 | 9900 | 9900 | 2 |
| 462 | 20230626 | 122600 | 4582319540 | 9910 | 9910 | 9910 | 9910 | 3249 |
| 463 | 20230626 | 122500 | 4550121950 | 9910 | 9910 | 9910 | 9910 | 100 |
| 464 | 20230626 | 122400 | 4549130950 | 9910 | 9910 | 9910 | 9910 | 100 |
| 465 | 20230626 | 122300 | 4548139950 | 9900 | 9900 | 9900 | 9880 | 164 |
| 466 | 20230626 | 122200 | 4546517490 | 9900 | 9900 | 9900 | 9900 | 14 |
| 467 | 20230626 | 122100 | 4546378890 | 9910 | 9890 | 9910 | 9890 | 200 |
| 468 | 20230626 | 122000 | 4544400570 | 9880 | 9880 | 9880 | 9880 | 50 |
| 469 | 20230626 | 121900 | 4543906570 | 9880 | 9890 | 9890 | 9880 | 74 |
| 470 | 20230626 | 121800 | 4543175310 | 9890 | 9890 | 9890 | 9890 | 443 |
| 471 | 20230626 | 121700 | 4538794040 | 9890 | 9890 | 9890 | 9890 | 429 |
| 472 | 20230626 | 121600 | 4534551230 | 9890 | 9890 | 9890 | 9890 | 119 |
| 473 | 20230626 | 121500 | 4533374320 | 9890 | 9890 | 9890 | 9880 | 68 |
| 474 | 20230626 | 121400 | 4532702100 | 9890 | 9890 | 9890 | 9890 | 474 |
| 475 | 20230626 | 121300 | 4528014240 | 9890 | 9890 | 9890 | 9880 | 196 |
| 476 | 20230626 | 121200 | 4526076410 | 9890 | 9890 | 9890 | 9890 | 20 |
| 477 | 20230626 | 121100 | 4525878610 | 9890 | 9910 | 9910 | 9890 | 471 |
| 478 | 20230626 | 121000 | 4521211620 | 9880 | 9910 | 9910 | 9880 | 80 |
| 479 | 20230626 | 120900 | 4520421130 | 9880 | 9910 | 9910 | 9880 | 59 |
| 480 | 20230626 | 120800 | 4519838150 | 9900 | 9910 | 9910 | 9900 | 5019 |
| 481 | 20230626 | 120700 | 4470150040 | 9900 | 9900 | 9900 | 9900 | 32 |
| 482 | 20230626 | 120600 | 4469833240 | 9910 | 9900 | 9910 | 9900 | 477 |
| 483 | 20230626 | 120500 | 4465110740 | 9910 | 9910 | 9910 | 9910 | 48 |
| 484 | 20230626 | 120400 | 4464635060 | 9900 | 9900 | 9900 | 9900 | 323 |
| 485 | 20230626 | 120300 | 4461437360 | 9880 | 9880 | 9880 | 9880 | 1 |
| 486 | 20230626 | 120200 | 4461427480 | 9880 | 9890 | 9890 | 9880 | 185 |
| 487 | 20230626 | 120100 | 4459599490 | 9900 | 9900 | 9910 | 9880 | 238 |
| 488 | 20230626 | 120000 | 4457243290 | 9900 | 9900 | 9900 | 9900 | 140 |
| 489 | 20230626 | 115900 | 4455857290 | 9900 | 9880 | 9900 | 9880 | 278 |
| 490 | 20230626 | 115800 | 4453106430 | 9880 | 9880 | 9880 | 9870 | 178 |
| 491 | 20230626 | 115700 | 4451348490 | 9870 | 9900 | 9900 | 9870 | 233 |
| 492 | 20230626 | 115600 | 4449048240 | 9910 | 9870 | 9910 | 9870 | 2086 |
| 493 | 20230626 | 115500 | 4428439170 | 9880 | 9800 | 9880 | 9800 | 20973 |
| 494 | 20230626 | 115400 | 4222808020 | 9800 | 9900 | 9900 | 9800 | 20148 |
| 495 | 20230626 | 115300 | 4024739090 | 9890 | 9890 | 9890 | 9890 | 199 |
| 496 | 20230626 | 115200 | 4022770980 | 9900 | 9900 | 9900 | 9890 | 85 |
| 497 | 20230626 | 115100 | 4021930050 | 9900 | 9910 | 9910 | 9900 | 342 |
| 498 | 20230626 | 115000 | 4018543250 | 9910 | 9910 | 9910 | 9910 | 263 |
| 499 | 20230626 | 114900 | 4015936920 | 9900 | 9910 | 9910 | 9900 | 2410 |
| 500 | 20230626 | 114800 | 3992066040 | 9910 | 9910 | 9910 | 9910 | 351 |
| 501 | 20230626 | 114700 | 3988587630 | 9920 | 9920 | 9920 | 9920 | 1278 |
| 502 | 20230626 | 114600 | 3975909870 | 9930 | 9930 | 9930 | 9930 | 517 |
| 503 | 20230626 | 114500 | 3970776060 | 9930 | 9950 | 9950 | 9930 | 346 |
| 504 | 20230626 | 114400 | 3967334500 | 9930 | 9930 | 9930 | 9930 | 0 |
| 505 | 20230626 | 114300 | 3967334500 | 9930 | 9930 | 9930 | 9930 | 11 |
| 506 | 20230626 | 114200 | 3967225270 | 9920 | 9930 | 9930 | 9920 | 319 |
| 507 | 20230626 | 114100 | 3964058310 | 9950 | 9930 | 9950 | 9930 | 213 |
| 508 | 20230626 | 114000 | 3961939200 | 9930 | 9930 | 9930 | 9930 | 954 |
| 509 | 20230626 | 113900 | 3952465980 | 9930 | 9930 | 9930 | 9930 | 57 |
| 510 | 20230626 | 113800 | 3951899970 | 9950 | 9950 | 9950 | 9950 | 244 |
| 511 | 20230626 | 113700 | 3949472170 | 9920 | 9920 | 9920 | 9920 | 15 |
| 512 | 20230626 | 113600 | 3949323370 | 9950 | 9950 | 9950 | 9950 | 209 |
| 513 | 20230626 | 113500 | 3947243820 | 9950 | 9950 | 9970 | 9940 | 1780 |
| 514 | 20230626 | 113400 | 3929523910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 515 | 20230626 | 113300 | 3929523910 | 9950 | 9950 | 9950 | 9950 | 243 |
| 516 | 20230626 | 113200 | 3927106060 | 9950 | 9900 | 9950 | 9900 | 62 |
| 517 | 20230626 | 113100 | 3926492010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 518 | 20230626 | 113000 | 3926492010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 519 | 20230626 | 112900 | 3926492010 | 9900 | 9900 | 9900 | 9900 | 0 |
| 520 | 20230626 | 112800 | 3926492010 | 9900 | 9900 | 9900 | 9900 | 957 |
| 521 | 20230626 | 112700 | 3917017710 | 9940 | 9900 | 9940 | 9900 | 214 |
| 522 | 20230626 | 112600 | 3914890990 | 9900 | 9900 | 9900 | 9900 | 44 |
| 523 | 20230626 | 112500 | 3914455390 | 9900 | 9900 | 9900 | 9900 | 155 |
| 524 | 20230626 | 112400 | 3912920890 | 9900 | 9900 | 9900 | 9900 | 331 |
| 525 | 20230626 | 112300 | 3909643990 | 9900 | 9900 | 9900 | 9900 | 400 |
| 526 | 20230626 | 112200 | 3905683990 | 9900 | 9900 | 9900 | 9900 | 202 |
| 527 | 20230626 | 112100 | 3903684190 | 9890 | 9890 | 9890 | 9890 | 78 |
| 528 | 20230626 | 112000 | 3902912770 | 9880 | 9860 | 9880 | 9860 | 299 |
| 529 | 20230626 | 111900 | 3899959920 | 9870 | 9870 | 9870 | 9860 | 188 |
| 530 | 20230626 | 111800 | 3898104820 | 9880 | 9880 | 9880 | 9880 | 35 |
| 531 | 20230626 | 111700 | 3897759020 | 9920 | 9890 | 9950 | 9880 | 658 |
| 532 | 20230626 | 111600 | 3891249680 | 9950 | 9950 | 9950 | 9950 | 4 |
| 533 | 20230626 | 111500 | 3891209880 | 9880 | 9940 | 9940 | 9880 | 495 |
| 534 | 20230626 | 111400 | 3886309130 | 9940 | 9940 | 9940 | 9940 | 20 |
| 535 | 20230626 | 111300 | 3886110330 | 9940 | 9900 | 9950 | 9870 | 11522 |
| 536 | 20230626 | 111200 | 3772244810 | 9900 | 9900 | 9900 | 9900 | 227 |
| 537 | 20230626 | 111100 | 3769997510 | 9890 | 9900 | 9900 | 9890 | 592 |
| 538 | 20230626 | 111000 | 3764138180 | 9900 | 9900 | 9900 | 9900 | 331 |
| 539 | 20230626 | 110900 | 3760861280 | 9900 | 9890 | 9900 | 9890 | 648 |
| 540 | 20230626 | 110800 | 3754446290 | 9870 | 9870 | 9870 | 9860 | 3464 |
| 541 | 20230626 | 110700 | 3720257180 | 9870 | 9910 | 9910 | 9870 | 4403 |
| 542 | 20230626 | 110600 | 3676731320 | 9910 | 9950 | 9950 | 9910 | 211 |
| 543 | 20230626 | 110500 | 3674640270 | 9950 | 9900 | 9950 | 9900 | 707 |
| 544 | 20230626 | 110400 | 3667640420 | 9900 | 9910 | 9910 | 9900 | 157 |
| 545 | 20230626 | 110300 | 3666085520 | 9900 | 9900 | 9950 | 9900 | 2092 |
| 546 | 20230626 | 110200 | 3645288020 | 9900 | 9900 | 9900 | 9900 | 302 |
| 547 | 20230626 | 110100 | 3642298220 | 9890 | 9890 | 9890 | 9880 | 2766 |
| 548 | 20230626 | 110000 | 3614948390 | 9890 | 9900 | 9900 | 9890 | 478 |
| 549 | 20230626 | 105900 | 3610216200 | 9900 | 9930 | 9930 | 9900 | 108 |
| 550 | 20230626 | 105800 | 3609146100 | 9900 | 9890 | 9930 | 9890 | 260 |
| 551 | 20230626 | 105700 | 3606572110 | 9900 | 9940 | 9940 | 9890 | 257 |
| 552 | 20230626 | 105600 | 3604022870 | 9940 | 9940 | 9940 | 9940 | 82 |
| 553 | 20230626 | 105500 | 3603207790 | 9890 | 9880 | 9890 | 9880 | 255 |
| 554 | 20230626 | 105400 | 3600686840 | 9870 | 9950 | 9950 | 9850 | 17387 |
| 555 | 20230626 | 105300 | 3428943640 | 9940 | 9950 | 9960 | 9940 | 860 |
| 556 | 20230626 | 105200 | 3420389620 | 9960 | 9960 | 9960 | 9960 | 510 |
| 557 | 20230626 | 105100 | 3415310020 | 9960 | 9960 | 9960 | 9950 | 386 |
| 558 | 20230626 | 105000 | 3411466540 | 9970 | 9970 | 9970 | 9970 | 232 |
| 559 | 20230626 | 104900 | 3409153500 | 9970 | 9970 | 9970 | 9970 | 50 |
| 560 | 20230626 | 104800 | 3408655000 | 9970 | 9970 | 9980 | 9960 | 1090 |
| 561 | 20230626 | 104700 | 3397786560 | 9980 | 9960 | 9990 | 9950 | 4359 |
| 562 | 20230626 | 104600 | 3354310200 | 9970 | 9960 | 9970 | 9960 | 150 |
| 563 | 20230626 | 104500 | 3352814890 | 9960 | 9980 | 9980 | 9960 | 402 |
| 564 | 20230626 | 104400 | 3348808900 | 9970 | 9980 | 9980 | 9970 | 257 |
| 565 | 20230626 | 104300 | 3346246110 | 9980 | 9980 | 9980 | 9970 | 624 |
| 566 | 20230626 | 104200 | 3340018640 | 9980 | 9940 | 9980 | 9940 | 3250 |
| 567 | 20230626 | 104100 | 3307678890 | 9930 | 9900 | 9930 | 9900 | 292 |
| 568 | 20230626 | 104000 | 3304781610 | 9890 | 9900 | 9900 | 9890 | 82 |
| 569 | 20230626 | 103900 | 3303970020 | 9900 | 9900 | 9900 | 9900 | 428 |
| 570 | 20230626 | 103800 | 3299732820 | 9880 | 9900 | 9900 | 9880 | 882 |
| 571 | 20230626 | 103700 | 3291012120 | 9900 | 9910 | 9910 | 9890 | 789 |
| 572 | 20230626 | 103600 | 3283199950 | 9930 | 9930 | 9930 | 9930 | 12 |
| 573 | 20230626 | 103500 | 3283080790 | 9930 | 9890 | 9930 | 9890 | 743 |
| 574 | 20230626 | 103400 | 3275720880 | 9910 | 9910 | 9910 | 9890 | 62 |
| 575 | 20230626 | 103300 | 3275107620 | 9910 | 9910 | 9910 | 9910 | 35 |
| 576 | 20230626 | 103200 | 3274760770 | 9910 | 9870 | 9910 | 9870 | 655 |
| 577 | 20230626 | 103100 | 3268291820 | 9880 | 9890 | 9890 | 9880 | 1540 |
| 578 | 20230626 | 103000 | 3253075620 | 9880 | 9900 | 9900 | 9880 | 1172 |
| 579 | 20230626 | 102900 | 3241481900 | 9890 | 9890 | 9890 | 9890 | 20 |
| 580 | 20230626 | 102800 | 3241284100 | 9880 | 9880 | 9880 | 9880 | 345 |
| 581 | 20230626 | 102700 | 3237875500 | 9880 | 9880 | 9890 | 9880 | 362 |
| 582 | 20230626 | 102600 | 3234298910 | 9880 | 9880 | 9900 | 9880 | 302 |
| 583 | 20230626 | 102500 | 3231312110 | 9880 | 9890 | 9890 | 9880 | 3150 |
| 584 | 20230626 | 102400 | 3200175040 | 9890 | 9900 | 9910 | 9890 | 3907 |
| 585 | 20230626 | 102300 | 3161507060 | 9910 | 9900 | 9910 | 9900 | 121 |
| 586 | 20230626 | 102200 | 3160308740 | 9900 | 9910 | 9910 | 9900 | 6 |
| 587 | 20230626 | 102100 | 3160249330 | 9880 | 9880 | 9910 | 9880 | 857 |
| 588 | 20230626 | 102000 | 3151768690 | 9860 | 9890 | 9890 | 9860 | 4579 |
| 589 | 20230626 | 101900 | 3106552800 | 9890 | 9880 | 9890 | 9880 | 890 |
| 590 | 20230626 | 101800 | 3097758440 | 9890 | 9880 | 9890 | 9880 | 1858 |
| 591 | 20230626 | 101700 | 3079395110 | 9880 | 9890 | 9900 | 9880 | 6472 |
| 592 | 20230626 | 101600 | 3015424140 | 9900 | 9900 | 9910 | 9900 | 1679 |
| 593 | 20230626 | 101500 | 2998793210 | 9900 | 9900 | 9900 | 9900 | 3100 |
| 594 | 20230626 | 101400 | 2968103210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 595 | 20230626 | 101300 | 2968103210 | 9900 | 9930 | 9940 | 9900 | 3670 |
| 596 | 20230626 | 101200 | 2931708090 | 9930 | 9930 | 9930 | 9930 | 151 |
| 597 | 20230626 | 101100 | 2930208660 | 9950 | 9930 | 9950 | 9920 | 2949 |
| 598 | 20230626 | 101000 | 2900920770 | 9930 | 9970 | 9970 | 9930 | 1804 |
| 599 | 20230626 | 100900 | 2882986690 | 9970 | 9970 | 9990 | 9970 | 210 |
| 600 | 20230626 | 100800 | 2880890990 | 10000 | 9970 | 10000 | 9950 | 2061 |
| 601 | 20230626 | 100700 | 2860284640 | 9970 | 9950 | 9970 | 9950 | 235 |
| 602 | 20230626 | 100600 | 2857942830 | 9970 | 9940 | 9970 | 9940 | 3530 |
| 603 | 20230626 | 100500 | 2822816050 | 9940 | 9950 | 9950 | 9940 | 345 |
| 604 | 20230626 | 100400 | 2819384700 | 9950 | 9960 | 9960 | 9950 | 1235 |
| 605 | 20230626 | 100300 | 2807091450 | 9960 | 9980 | 9980 | 9960 | 716 |
| 606 | 20230626 | 100200 | 2799954170 | 9980 | 10000 | 10000 | 9980 | 177 |
| 607 | 20230626 | 100100 | 2798187670 | 10000 | 9990 | 10000 | 9980 | 614 |
| 608 | 20230626 | 100000 | 2792052360 | 9950 | 9950 | 9950 | 9950 | 57 |
| 609 | 20230626 | 095900 | 2791485210 | 10000 | 10000 | 10000 | 10000 | 3 |
| 610 | 20230626 | 095800 | 2791455210 | 9940 | 10000 | 10000 | 9930 | 337 |
| 611 | 20230626 | 095700 | 2788102420 | 9930 | 10010 | 10010 | 9930 | 875 |
| 612 | 20230626 | 095600 | 2779395050 | 10000 | 9980 | 10000 | 9960 | 4166 |
| 613 | 20230626 | 095500 | 2737780560 | 9980 | 10000 | 10000 | 9980 | 2111 |
| 614 | 20230626 | 095400 | 2716689900 | 10000 | 10000 | 10020 | 10000 | 315 |
| 615 | 20230626 | 095300 | 2713538900 | 10000 | 10020 | 10020 | 10000 | 487 |
| 616 | 20230626 | 095200 | 2708668300 | 10020 | 9990 | 10020 | 9990 | 221 |
| 617 | 20230626 | 095100 | 2706456340 | 9990 | 9990 | 10000 | 9980 | 1170 |
| 618 | 20230626 | 095000 | 2694758680 | 9970 | 9940 | 9990 | 9900 | 1059 |
| 619 | 20230626 | 094900 | 2684214520 | 9930 | 9900 | 9930 | 9890 | 5855 |
| 620 | 20230626 | 094800 | 2626113100 | 9900 | 9900 | 9900 | 9900 | 16 |
| 621 | 20230626 | 094700 | 2625954700 | 9900 | 9880 | 9920 | 9880 | 853 |
| 622 | 20230626 | 094600 | 2617519620 | 9880 | 9870 | 9880 | 9860 | 1845 |
| 623 | 20230626 | 094500 | 2599309360 | 9870 | 9870 | 9870 | 9860 | 2166 |
| 624 | 20230626 | 094400 | 2577931300 | 9860 | 9900 | 9900 | 9860 | 5855 |
| 625 | 20230626 | 094300 | 2520079840 | 9900 | 9900 | 9910 | 9890 | 1253 |
| 626 | 20230626 | 094200 | 2507675210 | 9900 | 9940 | 9940 | 9900 | 3810 |
| 627 | 20230626 | 094100 | 2469875640 | 9940 | 9940 | 9950 | 9930 | 431 |
| 628 | 20230626 | 094000 | 2465593480 | 9940 | 9930 | 9940 | 9930 | 221 |
| 629 | 20230626 | 093900 | 2463397110 | 9940 | 9970 | 9970 | 9940 | 1238 |
| 630 | 20230626 | 093800 | 2451075940 | 9970 | 9960 | 9970 | 9960 | 674 |
| 631 | 20230626 | 093700 | 2444356270 | 9970 | 9990 | 9990 | 9970 | 2537 |
| 632 | 20230626 | 093600 | 2419042760 | 9990 | 9980 | 9990 | 9980 | 415 |
| 633 | 20230626 | 093500 | 2414900990 | 9980 | 10000 | 10000 | 9980 | 52 |
| 634 | 20230626 | 093400 | 2414381830 | 9980 | 10040 | 10040 | 9980 | 1247 |
| 635 | 20230626 | 093300 | 2401874050 | 10040 | 9960 | 10040 | 9960 | 834 |
| 636 | 20230626 | 093200 | 2393536690 | 9960 | 10020 | 10020 | 9960 | 4330 |
| 637 | 20230626 | 093100 | 2350197220 | 10000 | 10050 | 10050 | 10000 | 2833 |
| 638 | 20230626 | 093000 | 2321831920 | 10020 | 10010 | 10050 | 10000 | 7879 |
| 639 | 20230626 | 092900 | 2242766650 | 10010 | 9990 | 10040 | 9990 | 2463 |
| 640 | 20230626 | 092800 | 2218092070 | 9990 | 9960 | 10000 | 9960 | 182 |
| 641 | 20230626 | 092700 | 2216275470 | 9960 | 9960 | 9990 | 9950 | 2581 |
| 642 | 20230626 | 092600 | 2190534510 | 9940 | 9950 | 9950 | 9910 | 5829 |
| 643 | 20230626 | 092500 | 2132585710 | 9950 | 9840 | 9950 | 9800 | 4824 |
| 644 | 20230626 | 092400 | 2084805730 | 9840 | 9800 | 9870 | 9750 | 9289 |
| 645 | 20230626 | 092300 | 1993879280 | 9800 | 9750 | 9800 | 9700 | 14350 |
| 646 | 20230626 | 092200 | 1854287920 | 9750 | 9810 | 9820 | 9730 | 16959 |
| 647 | 20230626 | 092100 | 1688683290 | 9800 | 9900 | 9900 | 9800 | 16535 |
| 648 | 20230626 | 092000 | 1526019770 | 9900 | 9930 | 9930 | 9900 | 1756 |
| 649 | 20230626 | 091900 | 1508627270 | 9900 | 9900 | 9900 | 9890 | 1854 |
| 650 | 20230626 | 091800 | 1490273870 | 9900 | 9920 | 9950 | 9900 | 11767 |
| 651 | 20230626 | 091700 | 1373612540 | 9920 | 9970 | 9990 | 9910 | 8842 |
| 652 | 20230626 | 091600 | 1285897560 | 9970 | 9990 | 10050 | 9970 | 8163 |
| 653 | 20230626 | 091500 | 1204293620 | 9990 | 9920 | 9990 | 9900 | 3734 |
| 654 | 20230626 | 091400 | 1167212800 | 9920 | 10000 | 10000 | 9900 | 5417 |
| 655 | 20230626 | 091300 | 1113274910 | 10000 | 9910 | 10020 | 9910 | 9780 |
| 656 | 20230626 | 091200 | 1015656980 | 9880 | 9830 | 9950 | 9830 | 5352 |
| 657 | 20230626 | 091100 | 962829020 | 9820 | 9910 | 9940 | 9820 | 10448 |
| 658 | 20230626 | 091000 | 859843320 | 9940 | 9650 | 9960 | 9650 | 24268 |
| 659 | 20230626 | 090900 | 621361030 | 9660 | 10050 | 10060 | 9650 | 20972 |
| 660 | 20230626 | 090800 | 414175510 | 10050 | 10100 | 10100 | 10000 | 8916 |
| 661 | 20230626 | 090700 | 324512550 | 10100 | 10160 | 10160 | 10100 | 7023 |
| 662 | 20230626 | 090600 | 253374640 | 10160 | 10230 | 10230 | 10160 | 9755 |
| 663 | 20230626 | 090500 | 153953070 | 10230 | 10230 | 10230 | 10220 | 764 |
| 664 | 20230626 | 090400 | 146137820 | 10220 | 10230 | 10230 | 10220 | 995 |
| 665 | 20230626 | 090300 | 135966380 | 10240 | 10240 | 10240 | 10230 | 364 |
| 666 | 20230626 | 090200 | 132240690 | 10240 | 10220 | 10240 | 10200 | 3987 |
| 667 | 20230626 | 090100 | 91470790 | 10220 | 10260 | 10260 | 10210 | 4473 |
| 668 | 20230626 | 090000 | 45741780 | 10250 | 10240 | 10310 | 10240 | 4460 |