36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 3 | 20231019 | 200200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20231019 | 200100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20231019 | 200000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20231019 | 195900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20231019 | 195800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20231019 | 195700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20231019 | 195600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20231019 | 195500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20231019 | 195400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20231019 | 195300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20231019 | 195200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20231019 | 195100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20231019 | 195000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20231019 | 194900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20231019 | 194800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20231019 | 194700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20231019 | 194600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20231019 | 194500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20231019 | 194400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20231019 | 194300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20231019 | 194200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20231019 | 194100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20231019 | 194000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20231019 | 193900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20231019 | 193800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20231019 | 193700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20231019 | 193600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20231019 | 193500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20231019 | 193400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20231019 | 193300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 33 | 20231019 | 193200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20231019 | 193100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20231019 | 193000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20231019 | 192900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20231019 | 192800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20231019 | 192700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20231019 | 192600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20231019 | 192500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20231019 | 192400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20231019 | 192300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20231019 | 192200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20231019 | 192100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20231019 | 192000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20231019 | 191900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20231019 | 191800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20231019 | 191700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20231019 | 191600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20231019 | 191500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20231019 | 191400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20231019 | 191300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20231019 | 191200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20231019 | 191100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20231019 | 191000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20231019 | 190900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20231019 | 190800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20231019 | 190700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20231019 | 190600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20231019 | 190500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20231019 | 190400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20231019 | 190300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 63 | 20231019 | 190200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20231019 | 190100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20231019 | 190000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20231019 | 185900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20231019 | 185800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20231019 | 185700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20231019 | 185600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20231019 | 185500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20231019 | 185400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20231019 | 185300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20231019 | 185200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20231019 | 185100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20231019 | 185000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20231019 | 184900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20231019 | 184800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20231019 | 184700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20231019 | 184600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20231019 | 184500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20231019 | 184400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20231019 | 184300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20231019 | 184200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20231019 | 184100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20231019 | 184000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20231019 | 183900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20231019 | 183800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20231019 | 183700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20231019 | 183600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20231019 | 183500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20231019 | 183400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20231019 | 183300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 93 | 20231019 | 183200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20231019 | 183100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20231019 | 183000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20231019 | 182900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20231019 | 182800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20231019 | 182700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20231019 | 182600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20231019 | 182500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20231019 | 182400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20231019 | 182300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20231019 | 182200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20231019 | 182100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20231019 | 182000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20231019 | 181900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20231019 | 181800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20231019 | 181700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20231019 | 181600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20231019 | 181500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20231019 | 181400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20231019 | 181300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20231019 | 181200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20231019 | 181100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20231019 | 181000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20231019 | 180900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20231019 | 180800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20231019 | 180700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20231019 | 180600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20231019 | 180500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20231019 | 180400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20231019 | 180300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 123 | 20231019 | 180200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20231019 | 180100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20231019 | 180000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20231019 | 175900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20231019 | 175800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20231019 | 175700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20231019 | 175600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20231019 | 175500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20231019 | 175400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20231019 | 175300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20231019 | 175200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20231019 | 175100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20231019 | 175000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20231019 | 174900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20231019 | 174800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20231019 | 174700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20231019 | 174600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20231019 | 174500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20231019 | 174400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20231019 | 174300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20231019 | 174200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20231019 | 174100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20231019 | 174000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20231019 | 173900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20231019 | 173800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20231019 | 173700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20231019 | 173600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20231019 | 173500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20231019 | 173400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20231019 | 173300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 153 | 20231019 | 173200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20231019 | 173100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20231019 | 173000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20231019 | 172900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20231019 | 172800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20231019 | 172700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20231019 | 172600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20231019 | 172500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20231019 | 172400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20231019 | 172300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20231019 | 172200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20231019 | 172100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20231019 | 172000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20231019 | 171900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20231019 | 171800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20231019 | 171700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20231019 | 171600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20231019 | 171500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20231019 | 171400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20231019 | 171300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20231019 | 171200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20231019 | 171100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20231019 | 171000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20231019 | 170900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20231019 | 170800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20231019 | 170700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20231019 | 170600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20231019 | 170500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20231019 | 170400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20231019 | 170300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 183 | 20231019 | 170200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20231019 | 170100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20231019 | 170000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20231019 | 165900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20231019 | 165800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20231019 | 165700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20231019 | 165600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20231019 | 165500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20231019 | 165400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20231019 | 165300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20231019 | 165200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20231019 | 165100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20231019 | 165000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20231019 | 164900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20231019 | 164800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20231019 | 164700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20231019 | 164600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20231019 | 164500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20231019 | 164400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20231019 | 164300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20231019 | 164200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20231019 | 164100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20231019 | 164000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20231019 | 163900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20231019 | 163800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20231019 | 163700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20231019 | 163600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20231019 | 163500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20231019 | 163400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20231019 | 163300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 213 | 20231019 | 163200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20231019 | 163100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20231019 | 163000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20231019 | 162900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20231019 | 162800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20231019 | 162700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20231019 | 162600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20231019 | 162500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20231019 | 162400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20231019 | 162300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20231019 | 162200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20231019 | 162100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20231019 | 162000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20231019 | 161900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20231019 | 161800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20231019 | 161700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20231019 | 161600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20231019 | 161500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20231019 | 161400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20231019 | 161300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20231019 | 161200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20231019 | 161100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20231019 | 161000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20231019 | 160900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20231019 | 160800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20231019 | 160700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20231019 | 160600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20231019 | 160500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20231019 | 160400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20231019 | 160300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 243 | 20231019 | 160200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20231019 | 160100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20231019 | 160000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20231019 | 155900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20231019 | 155800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20231019 | 155700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20231019 | 155600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20231019 | 155500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20231019 | 155400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20231019 | 155300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20231019 | 155200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20231019 | 155100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20231019 | 155000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20231019 | 154900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20231019 | 154800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20231019 | 154700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20231019 | 154600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20231019 | 154500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20231019 | 154400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20231019 | 154300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20231019 | 154200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20231019 | 154100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20231019 | 154000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20231019 | 153900 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20231019 | 153800 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20231019 | 153700 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20231019 | 153600 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20231019 | 153500 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20231019 | 153400 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20231019 | 153300 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 273 | 20231019 | 153200 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20231019 | 153100 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20231019 | 153000 | 11655760700 | 47450 | 47450 | 47450 | 47450 | 3275 |
| 276 | 20231019 | 152900 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20231019 | 152800 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20231019 | 152700 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20231019 | 152600 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20231019 | 152500 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20231019 | 152400 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20231019 | 152300 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20231019 | 152200 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20231019 | 152100 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20231019 | 152000 | 11500361950 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20231019 | 151900 | 11500361950 | 47550 | 47250 | 47600 | 47150 | 2126 |
| 287 | 20231019 | 151800 | 11399880800 | 47250 | 47700 | 47700 | 47200 | 2806 |
| 288 | 20231019 | 151700 | 11266992150 | 47700 | 47600 | 47700 | 47500 | 780 |
| 289 | 20231019 | 151600 | 11229860450 | 47600 | 47650 | 47700 | 47600 | 1333 |
| 290 | 20231019 | 151500 | 11166368350 | 47650 | 47650 | 47750 | 47600 | 629 |
| 291 | 20231019 | 151400 | 11136378650 | 47700 | 47700 | 47750 | 47650 | 468 |
| 292 | 20231019 | 151300 | 11114046150 | 47700 | 47700 | 47750 | 47650 | 394 |
| 293 | 20231019 | 151200 | 11095244250 | 47700 | 47750 | 47750 | 47650 | 570 |
| 294 | 20231019 | 151100 | 11068044250 | 47750 | 47800 | 47800 | 47700 | 367 |
| 295 | 20231019 | 151000 | 11050513650 | 47800 | 47800 | 47800 | 47750 | 419 |
| 296 | 20231019 | 150900 | 11030490650 | 47800 | 47800 | 47900 | 47700 | 1076 |
| 297 | 20231019 | 150800 | 10979058050 | 47850 | 48000 | 48000 | 47800 | 1663 |
| 298 | 20231019 | 150700 | 10899460900 | 47950 | 47950 | 48000 | 47900 | 608 |
| 299 | 20231019 | 150600 | 10870316650 | 47950 | 47900 | 48000 | 47850 | 491 |
| 300 | 20231019 | 150500 | 10846782800 | 47900 | 47900 | 47950 | 47850 | 323 |
| 301 | 20231019 | 150400 | 10831307700 | 47950 | 47850 | 47950 | 47850 | 370 |
| 302 | 20231019 | 150300 | 10813577750 | 47850 | 47850 | 47900 | 47800 | 308 |
| 303 | 20231019 | 150200 | 10798834050 | 47850 | 47850 | 47900 | 47800 | 355 |
| 304 | 20231019 | 150100 | 10781845000 | 47850 | 47850 | 47900 | 47800 | 592 |
| 305 | 20231019 | 150000 | 10753512700 | 47850 | 47900 | 47900 | 47800 | 390 |
| 306 | 20231019 | 145900 | 10734852950 | 47850 | 47800 | 47900 | 47800 | 596 |
| 307 | 20231019 | 145800 | 10706343000 | 47850 | 47750 | 47850 | 47700 | 873 |
| 308 | 20231019 | 145700 | 10664623900 | 47750 | 47650 | 47800 | 47650 | 1044 |
| 309 | 20231019 | 145600 | 10614847450 | 47600 | 47700 | 47700 | 47600 | 335 |
| 310 | 20231019 | 145500 | 10598880750 | 47700 | 47650 | 47700 | 47600 | 474 |
| 311 | 20231019 | 145400 | 10576288150 | 47650 | 47650 | 47700 | 47600 | 418 |
| 312 | 20231019 | 145300 | 10556374850 | 47650 | 47600 | 47650 | 47550 | 372 |
| 313 | 20231019 | 145200 | 10538658800 | 47600 | 47550 | 47650 | 47550 | 287 |
| 314 | 20231019 | 145100 | 10524990700 | 47550 | 47450 | 47600 | 47450 | 763 |
| 315 | 20231019 | 145000 | 10488712550 | 47450 | 47450 | 47500 | 47400 | 484 |
| 316 | 20231019 | 144900 | 10465754300 | 47450 | 47350 | 47450 | 47300 | 518 |
| 317 | 20231019 | 144800 | 10441220550 | 47350 | 47300 | 47450 | 47300 | 679 |
| 318 | 20231019 | 144700 | 10409053850 | 47350 | 47300 | 47350 | 47300 | 284 |
| 319 | 20231019 | 144600 | 10395617050 | 47300 | 47350 | 47350 | 47300 | 249 |
| 320 | 20231019 | 144500 | 10383833950 | 47350 | 47350 | 47350 | 47300 | 1213 |
| 321 | 20231019 | 144400 | 10326453950 | 47350 | 47400 | 47400 | 47350 | 241 |
| 322 | 20231019 | 144300 | 10315037300 | 47350 | 47350 | 47400 | 47300 | 430 |
| 323 | 20231019 | 144200 | 10294672600 | 47350 | 47400 | 47400 | 47300 | 270 |
| 324 | 20231019 | 144100 | 10281887950 | 47350 | 47400 | 47400 | 47350 | 1031 |
| 325 | 20231019 | 144000 | 10233054450 | 47350 | 47450 | 47450 | 47350 | 386 |
| 326 | 20231019 | 143900 | 10214757300 | 47400 | 47500 | 47500 | 47400 | 242 |
| 327 | 20231019 | 143800 | 10203275850 | 47450 | 47450 | 47450 | 47400 | 346 |
| 328 | 20231019 | 143700 | 10186868550 | 47400 | 47450 | 47450 | 47400 | 584 |
| 329 | 20231019 | 143600 | 10159180350 | 47450 | 47500 | 47500 | 47400 | 205 |
| 330 | 20231019 | 143500 | 10149451500 | 47450 | 47450 | 47500 | 47450 | 245 |
| 331 | 20231019 | 143400 | 10137823950 | 47450 | 47500 | 47550 | 47450 | 272 |
| 332 | 20231019 | 143300 | 10124901100 | 47500 | 47500 | 47500 | 47450 | 435 |
| 333 | 20231019 | 143200 | 10104253500 | 47450 | 47450 | 47550 | 47450 | 213 |
| 334 | 20231019 | 143100 | 10094134950 | 47500 | 47550 | 47600 | 47450 | 287 |
| 335 | 20231019 | 143000 | 10080495700 | 47600 | 47500 | 47600 | 47450 | 483 |
| 336 | 20231019 | 142900 | 10057526700 | 47400 | 47500 | 47500 | 47400 | 284 |
| 337 | 20231019 | 142800 | 10044046800 | 47500 | 47500 | 47550 | 47450 | 124 |
| 338 | 20231019 | 142700 | 10038154200 | 47500 | 47500 | 47600 | 47500 | 329 |
| 339 | 20231019 | 142600 | 10022513200 | 47550 | 47500 | 47550 | 47400 | 916 |
| 340 | 20231019 | 142500 | 9979033950 | 47500 | 47500 | 47550 | 47500 | 281 |
| 341 | 20231019 | 142400 | 9965681500 | 47500 | 47600 | 47600 | 47450 | 218 |
| 342 | 20231019 | 142300 | 9955322750 | 47600 | 47550 | 47600 | 47550 | 238 |
| 343 | 20231019 | 142200 | 9944001500 | 47600 | 47450 | 47600 | 47450 | 600 |
| 344 | 20231019 | 142100 | 9915493350 | 47500 | 47450 | 47500 | 47450 | 407 |
| 345 | 20231019 | 142000 | 9896171500 | 47500 | 47550 | 47550 | 47500 | 296 |
| 346 | 20231019 | 141900 | 9882107550 | 47500 | 47600 | 47600 | 47500 | 177 |
| 347 | 20231019 | 141800 | 9873688950 | 47600 | 47600 | 47600 | 47500 | 410 |
| 348 | 20231019 | 141700 | 9854198050 | 47600 | 47500 | 47600 | 47500 | 278 |
| 349 | 20231019 | 141600 | 9840976450 | 47550 | 47500 | 47550 | 47500 | 294 |
| 350 | 20231019 | 141500 | 9827002950 | 47550 | 47500 | 47600 | 47500 | 196 |
| 351 | 20231019 | 141400 | 9817681500 | 47550 | 47500 | 47650 | 47500 | 203 |
| 352 | 20231019 | 141300 | 9808025700 | 47550 | 47650 | 47650 | 47500 | 267 |
| 353 | 20231019 | 141200 | 9795333100 | 47600 | 47650 | 47650 | 47550 | 264 |
| 354 | 20231019 | 141100 | 9782771750 | 47650 | 47600 | 47700 | 47550 | 441 |
| 355 | 20231019 | 141000 | 9761783200 | 47600 | 47500 | 47600 | 47500 | 395 |
| 356 | 20231019 | 140900 | 9743007150 | 47500 | 47600 | 47600 | 47500 | 249 |
| 357 | 20231019 | 140800 | 9731168400 | 47600 | 47550 | 47650 | 47500 | 238 |
| 358 | 20231019 | 140700 | 9719848550 | 47600 | 47700 | 47700 | 47550 | 841 |
| 359 | 20231019 | 140600 | 9679835350 | 47700 | 47650 | 47700 | 47600 | 318 |
| 360 | 20231019 | 140500 | 9664672500 | 47650 | 47650 | 47750 | 47650 | 144 |
| 361 | 20231019 | 140400 | 9657807850 | 47700 | 47700 | 47700 | 47650 | 339 |
| 362 | 20231019 | 140300 | 9641647100 | 47700 | 47750 | 47750 | 47650 | 131 |
| 363 | 20231019 | 140200 | 9635396600 | 47750 | 47750 | 47750 | 47700 | 161 |
| 364 | 20231019 | 140100 | 9627714450 | 47700 | 47800 | 47800 | 47700 | 239 |
| 365 | 20231019 | 140000 | 9616302100 | 47750 | 47800 | 47850 | 47750 | 251 |
| 366 | 20231019 | 135900 | 9604300850 | 47800 | 47800 | 47800 | 47700 | 421 |
| 367 | 20231019 | 135800 | 9584190150 | 47800 | 47800 | 47800 | 47750 | 171 |
| 368 | 20231019 | 135700 | 9576017250 | 47800 | 47800 | 47850 | 47750 | 264 |
| 369 | 20231019 | 135600 | 9563398450 | 47800 | 47850 | 47850 | 47750 | 257 |
| 370 | 20231019 | 135500 | 9551107900 | 47850 | 47850 | 47900 | 47750 | 250 |
| 371 | 20231019 | 135400 | 9539153000 | 47850 | 47700 | 47850 | 47700 | 438 |
| 372 | 20231019 | 135300 | 9518233100 | 47750 | 47850 | 47850 | 47750 | 242 |
| 373 | 20231019 | 135200 | 9506662450 | 47750 | 47800 | 47850 | 47750 | 439 |
| 374 | 20231019 | 135100 | 9485682700 | 47800 | 47800 | 47850 | 47750 | 233 |
| 375 | 20231019 | 135000 | 9474543800 | 47800 | 47850 | 47900 | 47800 | 319 |
| 376 | 20231019 | 134900 | 9459283350 | 47850 | 47800 | 47900 | 47800 | 392 |
| 377 | 20231019 | 134800 | 9440524200 | 47850 | 47700 | 47900 | 47700 | 614 |
| 378 | 20231019 | 134700 | 9411168800 | 47700 | 47750 | 47750 | 47650 | 328 |
| 379 | 20231019 | 134600 | 9395523850 | 47750 | 47700 | 47750 | 47650 | 188 |
| 380 | 20231019 | 134500 | 9386555800 | 47800 | 47850 | 47850 | 47750 | 412 |
| 381 | 20231019 | 134400 | 9366859250 | 47900 | 47800 | 47950 | 47750 | 427 |
| 382 | 20231019 | 134300 | 9346420900 | 47800 | 47800 | 47850 | 47750 | 284 |
| 383 | 20231019 | 134200 | 9332849650 | 47800 | 47750 | 47800 | 47700 | 545 |
| 384 | 20231019 | 134100 | 9306814900 | 47750 | 47650 | 47750 | 47450 | 5528 |
| 385 | 20231019 | 134000 | 9044392800 | 47650 | 47700 | 47700 | 47600 | 472 |
| 386 | 20231019 | 133900 | 9021905600 | 47700 | 47400 | 47700 | 47350 | 6352 |
| 387 | 20231019 | 133800 | 8720502150 | 47350 | 47400 | 47400 | 47300 | 294 |
| 388 | 20231019 | 133700 | 8706576600 | 47350 | 47350 | 47400 | 47350 | 172 |
| 389 | 20231019 | 133600 | 8698425300 | 47400 | 47500 | 47500 | 47300 | 955 |
| 390 | 20231019 | 133500 | 8653144750 | 47500 | 47400 | 47600 | 47350 | 1188 |
| 391 | 20231019 | 133400 | 8596747250 | 47400 | 47500 | 47500 | 47200 | 9153 |
| 392 | 20231019 | 133300 | 8164028650 | 47400 | 47650 | 47700 | 47400 | 5691 |
| 393 | 20231019 | 133200 | 7893563200 | 47650 | 47650 | 47700 | 47600 | 319 |
| 394 | 20231019 | 133100 | 7878360600 | 47650 | 47650 | 47650 | 47600 | 318 |
| 395 | 20231019 | 133000 | 7863212700 | 47650 | 47650 | 47700 | 47650 | 309 |
| 396 | 20231019 | 132900 | 7848485200 | 47650 | 47700 | 47750 | 47650 | 249 |
| 397 | 20231019 | 132800 | 7836607150 | 47700 | 47750 | 47750 | 47700 | 154 |
| 398 | 20231019 | 132700 | 7829259250 | 47750 | 47700 | 47750 | 47650 | 339 |
| 399 | 20231019 | 132600 | 7813089200 | 47700 | 47700 | 47700 | 47650 | 370 |
| 400 | 20231019 | 132500 | 7795445400 | 47700 | 47700 | 47750 | 47650 | 400 |
| 401 | 20231019 | 132400 | 7776366050 | 47750 | 47650 | 47750 | 47600 | 375 |
| 402 | 20231019 | 132300 | 7758481950 | 47650 | 47800 | 47800 | 47650 | 373 |
| 403 | 20231019 | 132200 | 7740682650 | 47800 | 47850 | 47850 | 47650 | 1364 |
| 404 | 20231019 | 132100 | 7675601900 | 47850 | 47850 | 47900 | 47750 | 336 |
| 405 | 20231019 | 132000 | 7659537400 | 47900 | 47850 | 47900 | 47800 | 288 |
| 406 | 20231019 | 131900 | 7645760450 | 47850 | 47850 | 47900 | 47800 | 337 |
| 407 | 20231019 | 131800 | 7629640100 | 47850 | 47850 | 47900 | 47850 | 171 |
| 408 | 20231019 | 131700 | 7621456500 | 47900 | 47900 | 47900 | 47800 | 278 |
| 409 | 20231019 | 131600 | 7608160350 | 47900 | 47900 | 47900 | 47800 | 532 |
| 410 | 20231019 | 131500 | 7582690500 | 47900 | 48000 | 48000 | 47900 | 159 |
| 411 | 20231019 | 131400 | 7575061350 | 48000 | 47900 | 48000 | 47900 | 640 |
| 412 | 20231019 | 131300 | 7544372400 | 47900 | 47900 | 47900 | 47850 | 221 |
| 413 | 20231019 | 131200 | 7533790600 | 47900 | 47900 | 47900 | 47850 | 206 |
| 414 | 20231019 | 131100 | 7523928400 | 47900 | 47800 | 47900 | 47800 | 168 |
| 415 | 20231019 | 131000 | 7515892250 | 47750 | 47850 | 47850 | 47750 | 241 |
| 416 | 20231019 | 130900 | 7504367950 | 47850 | 47850 | 47850 | 47800 | 386 |
| 417 | 20231019 | 130800 | 7485909900 | 47850 | 47850 | 47850 | 47800 | 195 |
| 418 | 20231019 | 130700 | 7476585150 | 47850 | 47800 | 47850 | 47800 | 100 |
| 419 | 20231019 | 130600 | 7471803700 | 47800 | 47800 | 47850 | 47800 | 72 |
| 420 | 20231019 | 130500 | 7468359900 | 47850 | 47850 | 47900 | 47750 | 286 |
| 421 | 20231019 | 130400 | 7454684200 | 47850 | 47800 | 47900 | 47750 | 423 |
| 422 | 20231019 | 130300 | 7434464950 | 47800 | 47800 | 47800 | 47800 | 56 |
| 423 | 20231019 | 130200 | 7431788150 | 47800 | 47800 | 47800 | 47750 | 237 |
| 424 | 20231019 | 130100 | 7420464700 | 47750 | 47800 | 47800 | 47750 | 332 |
| 425 | 20231019 | 130000 | 7404609250 | 47800 | 47800 | 47800 | 47750 | 334 |
| 426 | 20231019 | 125900 | 7388649550 | 47800 | 47800 | 47900 | 47800 | 205 |
| 427 | 20231019 | 125800 | 7378834400 | 47800 | 47900 | 47900 | 47800 | 300 |
| 428 | 20231019 | 125700 | 7364483700 | 47900 | 47900 | 47900 | 47850 | 211 |
| 429 | 20231019 | 125600 | 7354381650 | 47850 | 47850 | 47900 | 47850 | 224 |
| 430 | 20231019 | 125500 | 7343663050 | 47900 | 47900 | 47900 | 47850 | 220 |
| 431 | 20231019 | 125400 | 7333131050 | 47900 | 47800 | 47900 | 47800 | 271 |
| 432 | 20231019 | 125300 | 7320159600 | 47800 | 47800 | 47900 | 47800 | 113 |
| 433 | 20231019 | 125200 | 7314753700 | 47850 | 47850 | 47850 | 47800 | 596 |
| 434 | 20231019 | 125100 | 7286239300 | 47850 | 47900 | 47900 | 47800 | 267 |
| 435 | 20231019 | 125000 | 7273466950 | 47850 | 47850 | 47900 | 47850 | 74 |
| 436 | 20231019 | 124900 | 7269924100 | 47850 | 47750 | 47850 | 47750 | 327 |
| 437 | 20231019 | 124800 | 7254294100 | 47750 | 47750 | 47800 | 47700 | 193 |
| 438 | 20231019 | 124700 | 7245077950 | 47750 | 47800 | 47800 | 47700 | 172 |
| 439 | 20231019 | 124600 | 7236861900 | 47800 | 47750 | 47800 | 47700 | 109 |
| 440 | 20231019 | 124500 | 7231657800 | 47750 | 47700 | 47750 | 47700 | 297 |
| 441 | 20231019 | 124400 | 7217487600 | 47650 | 47700 | 47700 | 47650 | 264 |
| 442 | 20231019 | 124300 | 7204900150 | 47700 | 47650 | 47700 | 47650 | 195 |
| 443 | 20231019 | 124200 | 7195606700 | 47650 | 47650 | 47700 | 47650 | 166 |
| 444 | 20231019 | 124100 | 7187690900 | 47600 | 47650 | 47700 | 47600 | 248 |
| 445 | 20231019 | 124000 | 7175869800 | 47650 | 47700 | 47700 | 47650 | 196 |
| 446 | 20231019 | 123900 | 7166530100 | 47700 | 47650 | 47700 | 47650 | 222 |
| 447 | 20231019 | 123800 | 7155950000 | 47600 | 47650 | 47700 | 47600 | 218 |
| 448 | 20231019 | 123700 | 7145566950 | 47650 | 47600 | 47700 | 47600 | 173 |
| 449 | 20231019 | 123600 | 7137324000 | 47650 | 47650 | 47650 | 47600 | 93 |
| 450 | 20231019 | 123500 | 7132892650 | 47600 | 47700 | 47700 | 47600 | 181 |
| 451 | 20231019 | 123400 | 7124266550 | 47700 | 47750 | 47750 | 47650 | 217 |
| 452 | 20231019 | 123300 | 7113912400 | 47700 | 47700 | 47750 | 47700 | 192 |
| 453 | 20231019 | 123200 | 7104752250 | 47650 | 47700 | 47700 | 47650 | 227 |
| 454 | 20231019 | 123100 | 7093929450 | 47650 | 47750 | 47750 | 47650 | 211 |
| 455 | 20231019 | 123000 | 7083861400 | 47750 | 47750 | 47750 | 47700 | 160 |
| 456 | 20231019 | 122900 | 7076225500 | 47750 | 47650 | 47750 | 47650 | 268 |
| 457 | 20231019 | 122800 | 7063445400 | 47700 | 47600 | 47750 | 47600 | 440 |
| 458 | 20231019 | 122700 | 7042478650 | 47650 | 47600 | 47650 | 47600 | 223 |
| 459 | 20231019 | 122600 | 7031860300 | 47600 | 47700 | 47700 | 47600 | 448 |
| 460 | 20231019 | 122500 | 7010522800 | 47700 | 47700 | 47700 | 47700 | 78 |
| 461 | 20231019 | 122400 | 7006802200 | 47700 | 47650 | 47750 | 47600 | 595 |
| 462 | 20231019 | 122300 | 6978426700 | 47650 | 47700 | 47700 | 47600 | 307 |
| 463 | 20231019 | 122200 | 6963800000 | 47700 | 47700 | 47700 | 47650 | 234 |
| 464 | 20231019 | 122100 | 6952645750 | 47700 | 47700 | 47750 | 47650 | 919 |
| 465 | 20231019 | 122000 | 6908840200 | 47700 | 47800 | 47800 | 47700 | 241 |
| 466 | 20231019 | 121900 | 6897341050 | 47800 | 47750 | 47800 | 47750 | 219 |
| 467 | 20231019 | 121800 | 6886881850 | 47750 | 47750 | 47750 | 47750 | 114 |
| 468 | 20231019 | 121700 | 6881438350 | 47700 | 47750 | 47800 | 47700 | 219 |
| 469 | 20231019 | 121600 | 6870979550 | 47800 | 47800 | 47800 | 47750 | 116 |
| 470 | 20231019 | 121500 | 6865436650 | 47800 | 47750 | 47800 | 47700 | 324 |
| 471 | 20231019 | 121400 | 6849966350 | 47750 | 47750 | 47800 | 47700 | 245 |
| 472 | 20231019 | 121300 | 6838265350 | 47800 | 47800 | 47800 | 47750 | 178 |
| 473 | 20231019 | 121200 | 6829761050 | 47800 | 47800 | 47800 | 47800 | 181 |
| 474 | 20231019 | 121100 | 6821109250 | 47750 | 47800 | 47800 | 47750 | 255 |
| 475 | 20231019 | 121000 | 6808929250 | 47800 | 47750 | 47800 | 47750 | 272 |
| 476 | 20231019 | 120900 | 6795935600 | 47750 | 47800 | 47800 | 47700 | 223 |
| 477 | 20231019 | 120800 | 6785290250 | 47800 | 47750 | 47800 | 47750 | 113 |
| 478 | 20231019 | 120700 | 6779891700 | 47750 | 47750 | 47800 | 47700 | 231 |
| 479 | 20231019 | 120600 | 6768858300 | 47750 | 47800 | 47800 | 47750 | 169 |
| 480 | 20231019 | 120500 | 6760785350 | 47800 | 47750 | 47800 | 47750 | 266 |
| 481 | 20231019 | 120400 | 6748080900 | 47800 | 47850 | 47900 | 47650 | 2125 |
| 482 | 20231019 | 120300 | 6646649250 | 47800 | 47800 | 47850 | 47750 | 716 |
| 483 | 20231019 | 120200 | 6612414450 | 47750 | 47800 | 47800 | 47750 | 260 |
| 484 | 20231019 | 120100 | 6599993000 | 47800 | 47750 | 47800 | 47750 | 283 |
| 485 | 20231019 | 120000 | 6586479050 | 47750 | 47800 | 47800 | 47700 | 699 |
| 486 | 20231019 | 115900 | 6553100500 | 47750 | 47750 | 47800 | 47750 | 252 |
| 487 | 20231019 | 115800 | 6541060600 | 47800 | 47850 | 47850 | 47750 | 240 |
| 488 | 20231019 | 115700 | 6529589700 | 47850 | 47850 | 47850 | 47800 | 229 |
| 489 | 20231019 | 115600 | 6518636300 | 47850 | 47850 | 47850 | 47800 | 356 |
| 490 | 20231019 | 115500 | 6501613350 | 47850 | 47850 | 47850 | 47800 | 127 |
| 491 | 20231019 | 115400 | 6495540050 | 47800 | 47800 | 47800 | 47750 | 370 |
| 492 | 20231019 | 115300 | 6477859600 | 47800 | 47800 | 47800 | 47750 | 128 |
| 493 | 20231019 | 115200 | 6471743150 | 47800 | 47800 | 47850 | 47750 | 218 |
| 494 | 20231019 | 115100 | 6461325500 | 47800 | 47800 | 47800 | 47750 | 291 |
| 495 | 20231019 | 115000 | 6447416400 | 47800 | 47750 | 47800 | 47750 | 356 |
| 496 | 20231019 | 114900 | 6430408700 | 47750 | 47850 | 47850 | 47750 | 567 |
| 497 | 20231019 | 114800 | 6403320400 | 47850 | 47850 | 47850 | 47800 | 144 |
| 498 | 20231019 | 114700 | 6396436250 | 47800 | 47850 | 47850 | 47800 | 236 |
| 499 | 20231019 | 114600 | 6385150400 | 47850 | 47800 | 47850 | 47800 | 191 |
| 500 | 20231019 | 114500 | 6376018350 | 47850 | 47850 | 47850 | 47800 | 193 |
| 501 | 20231019 | 114400 | 6366788150 | 47800 | 47850 | 47850 | 47800 | 523 |
| 502 | 20231019 | 114300 | 6341770000 | 47850 | 47850 | 47850 | 47800 | 207 |
| 503 | 20231019 | 114200 | 6331866450 | 47900 | 47900 | 47900 | 47900 | 138 |
| 504 | 20231019 | 114100 | 6325256250 | 47850 | 47900 | 47900 | 47850 | 362 |
| 505 | 20231019 | 114000 | 6307925150 | 47900 | 47950 | 47950 | 47850 | 187 |
| 506 | 20231019 | 113900 | 6298971900 | 47950 | 47900 | 48000 | 47850 | 771 |
| 507 | 20231019 | 113800 | 6262031500 | 47850 | 47850 | 47850 | 47800 | 452 |
| 508 | 20231019 | 113700 | 6240403350 | 47850 | 47850 | 47900 | 47800 | 299 |
| 509 | 20231019 | 113600 | 6226099550 | 47850 | 47900 | 47900 | 47850 | 174 |
| 510 | 20231019 | 113500 | 6217773600 | 47850 | 47850 | 47900 | 47850 | 203 |
| 511 | 20231019 | 113400 | 6208055900 | 47900 | 47800 | 47900 | 47800 | 207 |
| 512 | 20231019 | 113300 | 6198151400 | 47800 | 47800 | 47850 | 47800 | 269 |
| 513 | 20231019 | 113200 | 6185288050 | 47850 | 47800 | 47850 | 47800 | 328 |
| 514 | 20231019 | 113100 | 6169606750 | 47800 | 47850 | 47850 | 47800 | 145 |
| 515 | 20231019 | 113000 | 6162675700 | 47850 | 47800 | 47850 | 47800 | 286 |
| 516 | 20231019 | 112900 | 6149002650 | 47750 | 47800 | 47800 | 47750 | 293 |
| 517 | 20231019 | 112800 | 6135004550 | 47800 | 47800 | 47800 | 47750 | 208 |
| 518 | 20231019 | 112700 | 6125068250 | 47800 | 47850 | 47850 | 47750 | 249 |
| 519 | 20231019 | 112600 | 6113169400 | 47850 | 47800 | 47850 | 47750 | 232 |
| 520 | 20231019 | 112500 | 6102080150 | 47850 | 47800 | 47850 | 47800 | 75 |
| 521 | 20231019 | 112400 | 6098493550 | 47800 | 47850 | 47900 | 47750 | 711 |
| 522 | 20231019 | 112300 | 6064493400 | 47800 | 47850 | 47850 | 47800 | 285 |
| 523 | 20231019 | 112200 | 6050868450 | 47850 | 47800 | 47850 | 47800 | 231 |
| 524 | 20231019 | 112100 | 6039824550 | 47850 | 47850 | 47850 | 47800 | 102 |
| 525 | 20231019 | 112000 | 6034948550 | 47800 | 47800 | 47900 | 47800 | 211 |
| 526 | 20231019 | 111900 | 6024857850 | 47900 | 47900 | 47900 | 47850 | 386 |
| 527 | 20231019 | 111800 | 6006378450 | 47900 | 47950 | 47950 | 47900 | 166 |
| 528 | 20231019 | 111700 | 5998425150 | 47900 | 47750 | 47950 | 47750 | 532 |
| 529 | 20231019 | 111600 | 5972971750 | 47800 | 47800 | 47800 | 47750 | 413 |
| 530 | 20231019 | 111500 | 5953247600 | 47800 | 47800 | 47800 | 47750 | 171 |
| 531 | 20231019 | 111400 | 5945078850 | 47750 | 47800 | 47800 | 47750 | 465 |
| 532 | 20231019 | 111300 | 5922869250 | 47750 | 47800 | 47800 | 47750 | 98 |
| 533 | 20231019 | 111200 | 5918187500 | 47800 | 47850 | 47850 | 47800 | 298 |
| 534 | 20231019 | 111100 | 5903933900 | 47850 | 47900 | 47900 | 47800 | 139 |
| 535 | 20231019 | 111000 | 5897281300 | 47950 | 47950 | 47950 | 47900 | 271 |
| 536 | 20231019 | 110900 | 5884295350 | 47950 | 47750 | 47950 | 47750 | 888 |
| 537 | 20231019 | 110800 | 5841790950 | 47750 | 47650 | 47850 | 47650 | 783 |
| 538 | 20231019 | 110700 | 5804416200 | 47600 | 47550 | 47700 | 47550 | 1431 |
| 539 | 20231019 | 110600 | 5736280500 | 47600 | 47600 | 47600 | 47450 | 1697 |
| 540 | 20231019 | 110500 | 5655637300 | 47550 | 47600 | 47650 | 47550 | 218 |
| 541 | 20231019 | 110400 | 5645260950 | 47650 | 47600 | 47650 | 47600 | 459 |
| 542 | 20231019 | 110300 | 5623395400 | 47600 | 47600 | 47650 | 47600 | 216 |
| 543 | 20231019 | 110200 | 5613111400 | 47600 | 47500 | 47650 | 47500 | 893 |
| 544 | 20231019 | 110100 | 5570630750 | 47500 | 47500 | 47550 | 47500 | 210 |
| 545 | 20231019 | 110000 | 5560653200 | 47500 | 47500 | 47550 | 47500 | 1011 |
| 546 | 20231019 | 105900 | 5512628000 | 47500 | 47550 | 47550 | 47500 | 251 |
| 547 | 20231019 | 105800 | 5500702150 | 47550 | 47550 | 47550 | 47500 | 404 |
| 548 | 20231019 | 105700 | 5481503850 | 47500 | 47600 | 47600 | 47500 | 2360 |
| 549 | 20231019 | 105600 | 5369332500 | 47600 | 47600 | 47700 | 47550 | 787 |
| 550 | 20231019 | 105500 | 5331861000 | 47600 | 47650 | 47650 | 47600 | 537 |
| 551 | 20231019 | 105400 | 5306286550 | 47600 | 47650 | 47650 | 47600 | 740 |
| 552 | 20231019 | 105300 | 5271054000 | 47600 | 47700 | 47700 | 47600 | 264 |
| 553 | 20231019 | 105200 | 5258477800 | 47700 | 47600 | 47700 | 47600 | 261 |
| 554 | 20231019 | 105100 | 5246047350 | 47600 | 47650 | 47650 | 47600 | 295 |
| 555 | 20231019 | 105000 | 5231999650 | 47650 | 47650 | 47650 | 47600 | 239 |
| 556 | 20231019 | 104900 | 5220620200 | 47650 | 47600 | 47650 | 47600 | 373 |
| 557 | 20231019 | 104800 | 5202860550 | 47600 | 47650 | 47650 | 47600 | 212 |
| 558 | 20231019 | 104700 | 5192766650 | 47650 | 47600 | 47650 | 47600 | 198 |
| 559 | 20231019 | 104600 | 5183333600 | 47650 | 47650 | 47650 | 47600 | 293 |
| 560 | 20231019 | 104500 | 5169376650 | 47650 | 47600 | 47700 | 47600 | 447 |
| 561 | 20231019 | 104400 | 5148076050 | 47600 | 47650 | 47700 | 47600 | 551 |
| 562 | 20231019 | 104300 | 5121818000 | 47700 | 47650 | 47700 | 47650 | 272 |
| 563 | 20231019 | 104200 | 5108856050 | 47700 | 47650 | 47750 | 47650 | 420 |
| 564 | 20231019 | 104100 | 5088833400 | 47650 | 47700 | 47750 | 47650 | 583 |
| 565 | 20231019 | 104000 | 5061015300 | 47700 | 47800 | 47800 | 47700 | 1910 |
| 566 | 20231019 | 103900 | 4969797800 | 47850 | 47850 | 47850 | 47800 | 355 |
| 567 | 20231019 | 103800 | 4952816000 | 47850 | 47850 | 47900 | 47850 | 462 |
| 568 | 20231019 | 103700 | 4930705800 | 47850 | 47950 | 47950 | 47850 | 345 |
| 569 | 20231019 | 103600 | 4914185350 | 47950 | 47900 | 47950 | 47850 | 1336 |
| 570 | 20231019 | 103500 | 4850180500 | 47850 | 47800 | 47850 | 47800 | 352 |
| 571 | 20231019 | 103400 | 4833339450 | 47750 | 47750 | 47800 | 47750 | 472 |
| 572 | 20231019 | 103300 | 4810785600 | 47800 | 47800 | 47800 | 47750 | 247 |
| 573 | 20231019 | 103200 | 4798986450 | 47800 | 47850 | 47850 | 47750 | 464 |
| 574 | 20231019 | 103100 | 4776810450 | 47800 | 47750 | 47800 | 47750 | 546 |
| 575 | 20231019 | 103000 | 4750718850 | 47750 | 47600 | 47800 | 47600 | 1367 |
| 576 | 20231019 | 102900 | 4685534050 | 47650 | 47800 | 47800 | 47500 | 4992 |
| 577 | 20231019 | 102800 | 4447644850 | 47750 | 47850 | 47850 | 47750 | 2179 |
| 578 | 20231019 | 102700 | 4343442250 | 47850 | 47850 | 47850 | 47800 | 619 |
| 579 | 20231019 | 102600 | 4313843100 | 47800 | 48100 | 48100 | 47800 | 6039 |
| 580 | 20231019 | 102500 | 4024271450 | 48100 | 48200 | 48200 | 48100 | 1179 |
| 581 | 20231019 | 102400 | 3967543150 | 48150 | 48150 | 48200 | 48150 | 837 |
| 582 | 20231019 | 102300 | 3927241300 | 48150 | 48250 | 48250 | 48150 | 1892 |
| 583 | 20231019 | 102200 | 3836068250 | 48200 | 48300 | 48300 | 48200 | 1379 |
| 584 | 20231019 | 102100 | 3769537150 | 48250 | 48400 | 48400 | 48250 | 1311 |
| 585 | 20231019 | 102000 | 3706209050 | 48400 | 48400 | 48450 | 48350 | 888 |
| 586 | 20231019 | 101900 | 3663244100 | 48450 | 48400 | 48450 | 48400 | 588 |
| 587 | 20231019 | 101800 | 3634776250 | 48400 | 48450 | 48450 | 48350 | 541 |
| 588 | 20231019 | 101700 | 3608594050 | 48450 | 48500 | 48500 | 48450 | 604 |
| 589 | 20231019 | 101600 | 3579324350 | 48500 | 48500 | 48550 | 48450 | 422 |
| 590 | 20231019 | 101500 | 3558859000 | 48500 | 48550 | 48600 | 48500 | 395 |
| 591 | 20231019 | 101400 | 3539676450 | 48650 | 48600 | 48650 | 48500 | 716 |
| 592 | 20231019 | 101300 | 3504891750 | 48600 | 48550 | 48600 | 48500 | 383 |
| 593 | 20231019 | 101200 | 3486295650 | 48550 | 48450 | 48550 | 48400 | 630 |
| 594 | 20231019 | 101100 | 3455752300 | 48450 | 48450 | 48500 | 48400 | 365 |
| 595 | 20231019 | 101000 | 3438069900 | 48450 | 48500 | 48500 | 48400 | 406 |
| 596 | 20231019 | 100900 | 3418399800 | 48500 | 48450 | 48500 | 48450 | 1128 |
| 597 | 20231019 | 100800 | 3363719300 | 48450 | 48500 | 48500 | 48400 | 706 |
| 598 | 20231019 | 100700 | 3329513850 | 48500 | 48550 | 48550 | 48500 | 369 |
| 599 | 20231019 | 100600 | 3311607000 | 48550 | 48600 | 48600 | 48550 | 423 |
| 600 | 20231019 | 100500 | 3291056450 | 48600 | 48650 | 48700 | 48600 | 145 |
| 601 | 20231019 | 100400 | 3284005850 | 48650 | 48750 | 48750 | 48650 | 859 |
| 602 | 20231019 | 100300 | 3242169700 | 48750 | 48800 | 48800 | 48700 | 851 |
| 603 | 20231019 | 100200 | 3200674150 | 48850 | 48650 | 48850 | 48650 | 1047 |
| 604 | 20231019 | 100100 | 3149571950 | 48700 | 48600 | 48700 | 48600 | 586 |
| 605 | 20231019 | 100000 | 3121062950 | 48550 | 48650 | 48650 | 48500 | 938 |
| 606 | 20231019 | 095900 | 3075512050 | 48650 | 48550 | 48700 | 48550 | 1345 |
| 607 | 20231019 | 095800 | 3010093600 | 48550 | 48550 | 48600 | 48450 | 2244 |
| 608 | 20231019 | 095700 | 2901172400 | 48500 | 48350 | 48550 | 48300 | 1726 |
| 609 | 20231019 | 095600 | 2817686600 | 48400 | 48350 | 48400 | 48300 | 463 |
| 610 | 20231019 | 095500 | 2795299850 | 48350 | 48350 | 48400 | 48300 | 1530 |
| 611 | 20231019 | 095400 | 2721352350 | 48350 | 48300 | 48350 | 48200 | 1729 |
| 612 | 20231019 | 095300 | 2637910100 | 48250 | 48300 | 48300 | 48250 | 935 |
| 613 | 20231019 | 095200 | 2592786650 | 48250 | 48250 | 48300 | 48200 | 1870 |
| 614 | 20231019 | 095100 | 2502532650 | 48300 | 48350 | 48450 | 48250 | 1720 |
| 615 | 20231019 | 095000 | 2419426500 | 48450 | 48450 | 48450 | 48350 | 473 |
| 616 | 20231019 | 094900 | 2396531300 | 48500 | 48400 | 48500 | 48400 | 489 |
| 617 | 20231019 | 094800 | 2372847500 | 48450 | 48400 | 48450 | 48350 | 898 |
| 618 | 20231019 | 094700 | 2329383500 | 48400 | 48550 | 48600 | 48400 | 3033 |
| 619 | 20231019 | 094600 | 2182273800 | 48550 | 48600 | 48600 | 48550 | 328 |
| 620 | 20231019 | 094500 | 2166345600 | 48600 | 48600 | 48600 | 48550 | 726 |
| 621 | 20231019 | 094400 | 2131069350 | 48550 | 48600 | 48650 | 48550 | 854 |
| 622 | 20231019 | 094300 | 2089567100 | 48550 | 48650 | 48700 | 48500 | 4277 |
| 623 | 20231019 | 094200 | 1881782100 | 48700 | 48700 | 48750 | 48650 | 736 |
| 624 | 20231019 | 094100 | 1845971150 | 48750 | 48750 | 48750 | 48700 | 505 |
| 625 | 20231019 | 094000 | 1821376000 | 48750 | 48750 | 48750 | 48650 | 507 |
| 626 | 20231019 | 093900 | 1796700700 | 48700 | 48850 | 48850 | 48650 | 1698 |
| 627 | 20231019 | 093800 | 1713970600 | 48800 | 48800 | 48850 | 48750 | 773 |
| 628 | 20231019 | 093700 | 1676254400 | 48750 | 48900 | 48900 | 48750 | 1984 |
| 629 | 20231019 | 093600 | 1579398600 | 48950 | 49000 | 49000 | 48900 | 591 |
| 630 | 20231019 | 093500 | 1550498350 | 48950 | 48950 | 48950 | 48900 | 1125 |
| 631 | 20231019 | 093400 | 1495436150 | 49000 | 49000 | 49000 | 48950 | 463 |
| 632 | 20231019 | 093300 | 1472770600 | 49000 | 49000 | 49000 | 48950 | 202 |
| 633 | 20231019 | 093200 | 1462881000 | 48950 | 49100 | 49100 | 48950 | 2066 |
| 634 | 20231019 | 093100 | 1361580550 | 49100 | 49150 | 49200 | 49050 | 794 |
| 635 | 20231019 | 093000 | 1322582600 | 49150 | 49150 | 49150 | 49100 | 158 |
| 636 | 20231019 | 092900 | 1314818650 | 49150 | 49100 | 49200 | 49100 | 528 |
| 637 | 20231019 | 092800 | 1288877200 | 49100 | 49200 | 49250 | 49050 | 2161 |
| 638 | 20231019 | 092700 | 1182730250 | 49200 | 49250 | 49250 | 49150 | 172 |
| 639 | 20231019 | 092600 | 1174264800 | 49250 | 49250 | 49300 | 49250 | 80 |
| 640 | 20231019 | 092500 | 1170324750 | 49250 | 49200 | 49250 | 49200 | 987 |
| 641 | 20231019 | 092400 | 1121754800 | 49150 | 49200 | 49200 | 49150 | 163 |
| 642 | 20231019 | 092300 | 1113741500 | 49200 | 49200 | 49200 | 49150 | 413 |
| 643 | 20231019 | 092200 | 1093438900 | 49200 | 49300 | 49300 | 49150 | 5309 |
| 644 | 20231019 | 092100 | 831976450 | 49300 | 49350 | 49400 | 49300 | 472 |
| 645 | 20231019 | 092000 | 808686000 | 49400 | 49350 | 49400 | 49300 | 831 |
| 646 | 20231019 | 091900 | 767677850 | 49350 | 49350 | 49400 | 49300 | 1517 |
| 647 | 20231019 | 091800 | 692812950 | 49400 | 49400 | 49400 | 49350 | 562 |
| 648 | 20231019 | 091700 | 665052450 | 49400 | 49400 | 49450 | 49400 | 99 |
| 649 | 20231019 | 091600 | 660161250 | 49400 | 49450 | 49450 | 49400 | 1089 |
| 650 | 20231019 | 091500 | 606351850 | 49450 | 49450 | 49500 | 49450 | 260 |
| 651 | 20231019 | 091400 | 593492850 | 49450 | 49450 | 49450 | 49400 | 108 |
| 652 | 20231019 | 091300 | 588153300 | 49450 | 49550 | 49600 | 49400 | 1473 |
| 653 | 20231019 | 091200 | 515272900 | 49550 | 49450 | 49550 | 49450 | 553 |
| 654 | 20231019 | 091100 | 487916100 | 49400 | 49400 | 49450 | 49400 | 93 |
| 655 | 20231019 | 091000 | 483319350 | 49400 | 49550 | 49550 | 49400 | 639 |
| 656 | 20231019 | 090900 | 451699800 | 49550 | 49700 | 49700 | 49550 | 876 |
| 657 | 20231019 | 090800 | 408207400 | 49750 | 49750 | 49750 | 49700 | 319 |
| 658 | 20231019 | 090700 | 392338350 | 49700 | 49700 | 49750 | 49700 | 406 |
| 659 | 20231019 | 090600 | 372158200 | 49700 | 49750 | 49750 | 49650 | 82 |
| 660 | 20231019 | 090500 | 368083300 | 49650 | 49700 | 49700 | 49550 | 1804 |
| 661 | 20231019 | 090400 | 278538500 | 49650 | 49650 | 49700 | 49650 | 301 |
| 662 | 20231019 | 090300 | 263586750 | 49650 | 49700 | 49800 | 49650 | 689 |
| 663 | 20231019 | 090200 | 229327950 | 49800 | 50100 | 50100 | 49700 | 581 |
| 664 | 20231019 | 090100 | 200377250 | 50100 | 49750 | 50100 | 49750 | 1135 |
| 665 | 20231019 | 090000 | 143741600 | 49750 | 49300 | 49750 | 49250 | 2915 |