37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 3 | 20250320 | 203400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20250320 | 203300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20250320 | 203200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20250320 | 203100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20250320 | 203000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20250320 | 202900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20250320 | 202800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20250320 | 202700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20250320 | 202600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20250320 | 202500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20250320 | 202400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20250320 | 202300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20250320 | 202200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20250320 | 202100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20250320 | 202000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20250320 | 201900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20250320 | 201800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20250320 | 201700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20250320 | 201600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20250320 | 201500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20250320 | 201400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20250320 | 201300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20250320 | 201200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20250320 | 201100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20250320 | 201000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20250320 | 200900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20250320 | 200800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20250320 | 200700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20250320 | 200600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20250320 | 200500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 33 | 20250320 | 200400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20250320 | 200300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20250320 | 200200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20250320 | 200100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20250320 | 200000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20250320 | 195900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20250320 | 195800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20250320 | 195700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20250320 | 195600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20250320 | 195500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20250320 | 195400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20250320 | 195300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20250320 | 195200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20250320 | 195100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20250320 | 195000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20250320 | 194900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20250320 | 194800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20250320 | 194700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20250320 | 194600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20250320 | 194500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20250320 | 194400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20250320 | 194300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20250320 | 194200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20250320 | 194100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20250320 | 194000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20250320 | 193900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20250320 | 193800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20250320 | 193700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20250320 | 193600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20250320 | 193500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 63 | 20250320 | 193400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20250320 | 193300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20250320 | 193200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20250320 | 193100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20250320 | 193000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20250320 | 192900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20250320 | 192800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20250320 | 192700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20250320 | 192600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20250320 | 192500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20250320 | 192400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20250320 | 192300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20250320 | 192200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20250320 | 192100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20250320 | 192000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20250320 | 191900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20250320 | 191800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20250320 | 191700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20250320 | 191600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20250320 | 191500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20250320 | 191400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20250320 | 191300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20250320 | 191200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20250320 | 191100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20250320 | 191000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20250320 | 190900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20250320 | 190800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20250320 | 190700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20250320 | 190600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20250320 | 190500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 93 | 20250320 | 190400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20250320 | 190300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20250320 | 190200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20250320 | 190100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20250320 | 190000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20250320 | 185900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20250320 | 185800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20250320 | 185700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20250320 | 185600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20250320 | 185500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20250320 | 185400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20250320 | 185300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20250320 | 185200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20250320 | 185100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20250320 | 185000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20250320 | 184900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20250320 | 184800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20250320 | 184700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20250320 | 184600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20250320 | 184500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20250320 | 184400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20250320 | 184300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20250320 | 184200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20250320 | 184100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20250320 | 184000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20250320 | 183900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20250320 | 183800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20250320 | 183700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20250320 | 183600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20250320 | 183500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 123 | 20250320 | 183400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20250320 | 183300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20250320 | 183200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20250320 | 183100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20250320 | 183000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20250320 | 182900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20250320 | 182800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20250320 | 182700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20250320 | 182600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20250320 | 182500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20250320 | 182400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20250320 | 182300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20250320 | 182200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20250320 | 182100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20250320 | 182000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20250320 | 181900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20250320 | 181800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20250320 | 181700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20250320 | 181600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20250320 | 181500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20250320 | 181400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20250320 | 181300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20250320 | 181200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20250320 | 181100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20250320 | 181000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20250320 | 180900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20250320 | 180800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20250320 | 180700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20250320 | 180600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20250320 | 180500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 153 | 20250320 | 180400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20250320 | 180300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20250320 | 180200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20250320 | 180100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20250320 | 180000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20250320 | 175900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20250320 | 175800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20250320 | 175700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20250320 | 175600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20250320 | 175500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20250320 | 175400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20250320 | 175300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20250320 | 175200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20250320 | 175100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20250320 | 175000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20250320 | 174900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20250320 | 174800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20250320 | 174700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20250320 | 174600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20250320 | 174500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20250320 | 174400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20250320 | 174300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20250320 | 174200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20250320 | 174100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20250320 | 174000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20250320 | 173900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20250320 | 173800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20250320 | 173700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20250320 | 173600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20250320 | 173500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 183 | 20250320 | 173400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20250320 | 173300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20250320 | 173200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20250320 | 173100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20250320 | 173000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20250320 | 172900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20250320 | 172800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20250320 | 172700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20250320 | 172600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20250320 | 172500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20250320 | 172400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20250320 | 172300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20250320 | 172200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20250320 | 172100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20250320 | 172000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20250320 | 171900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20250320 | 171800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20250320 | 171700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20250320 | 171600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20250320 | 171500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20250320 | 171400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20250320 | 171300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20250320 | 171200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20250320 | 171100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20250320 | 171000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20250320 | 170900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20250320 | 170800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20250320 | 170700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20250320 | 170600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20250320 | 170500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 213 | 20250320 | 170400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20250320 | 170300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20250320 | 170200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20250320 | 170100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20250320 | 170000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250320 | 165900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250320 | 165800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250320 | 165700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250320 | 165600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250320 | 165500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250320 | 165400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250320 | 165300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250320 | 165200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250320 | 165100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250320 | 165000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20250320 | 164900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20250320 | 164800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20250320 | 164700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20250320 | 164600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20250320 | 164500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20250320 | 164400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20250320 | 164300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20250320 | 164200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20250320 | 164100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20250320 | 164000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20250320 | 163900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20250320 | 163800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20250320 | 163700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20250320 | 163600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20250320 | 163500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 243 | 20250320 | 163400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20250320 | 163300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20250320 | 163200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20250320 | 163100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20250320 | 163000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20250320 | 162900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20250320 | 162800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20250320 | 162700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20250320 | 162600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20250320 | 162500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20250320 | 162400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20250320 | 162300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20250320 | 162200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20250320 | 162100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20250320 | 162000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20250320 | 161900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20250320 | 161800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20250320 | 161700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20250320 | 161600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20250320 | 161500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20250320 | 161400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20250320 | 161300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20250320 | 161200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20250320 | 161100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20250320 | 161000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20250320 | 160900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20250320 | 160800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20250320 | 160700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20250320 | 160600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20250320 | 160500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 273 | 20250320 | 160400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20250320 | 160300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20250320 | 160200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20250320 | 160100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20250320 | 160000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20250320 | 155900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20250320 | 155800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20250320 | 155700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20250320 | 155600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20250320 | 155500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20250320 | 155400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20250320 | 155300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20250320 | 155200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20250320 | 155100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20250320 | 155000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20250320 | 154900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20250320 | 154800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20250320 | 154700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20250320 | 154600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20250320 | 154500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20250320 | 154400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20250320 | 154300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20250320 | 154200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20250320 | 154100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20250320 | 154000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20250320 | 153900 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20250320 | 153800 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20250320 | 153700 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20250320 | 153600 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20250320 | 153500 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 303 | 20250320 | 153400 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20250320 | 153300 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20250320 | 153200 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20250320 | 153100 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20250320 | 153000 | 5088731950 | 36850 | 36850 | 36850 | 36850 | 1443 |
| 308 | 20250320 | 152900 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20250320 | 152800 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20250320 | 152700 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20250320 | 152600 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20250320 | 152500 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20250320 | 152400 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20250320 | 152300 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20250320 | 152200 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20250320 | 152100 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20250320 | 152000 | 5035557400 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20250320 | 151900 | 5035557400 | 36850 | 36850 | 36850 | 36800 | 295 |
| 319 | 20250320 | 151800 | 5024686950 | 36800 | 36850 | 36900 | 36800 | 214 |
| 320 | 20250320 | 151700 | 5016800600 | 36850 | 36700 | 36900 | 36700 | 653 |
| 321 | 20250320 | 151600 | 4992755650 | 36700 | 36850 | 36850 | 36600 | 608 |
| 322 | 20250320 | 151500 | 4970430600 | 36850 | 36650 | 36850 | 36600 | 1275 |
| 323 | 20250320 | 151400 | 4923519850 | 36650 | 36600 | 36800 | 36600 | 437 |
| 324 | 20250320 | 151300 | 4907497500 | 36600 | 36750 | 36800 | 36600 | 511 |
| 325 | 20250320 | 151200 | 4888747900 | 36650 | 36650 | 36800 | 36600 | 684 |
| 326 | 20250320 | 151100 | 4863641250 | 36650 | 36600 | 36750 | 36600 | 789 |
| 327 | 20250320 | 151000 | 4834693750 | 36600 | 36700 | 36700 | 36600 | 419 |
| 328 | 20250320 | 150900 | 4819331300 | 36700 | 36800 | 36800 | 36650 | 641 |
| 329 | 20250320 | 150800 | 4795805000 | 36750 | 36750 | 36800 | 36700 | 369 |
| 330 | 20250320 | 150700 | 4782247400 | 36750 | 36750 | 36800 | 36700 | 315 |
| 331 | 20250320 | 150600 | 4770671900 | 36700 | 36750 | 36800 | 36650 | 322 |
| 332 | 20250320 | 150500 | 4758846250 | 36800 | 36650 | 36800 | 36650 | 438 |
| 333 | 20250320 | 150400 | 4742775750 | 36700 | 36700 | 36700 | 36650 | 234 |
| 334 | 20250320 | 150300 | 4734192550 | 36700 | 36700 | 36750 | 36650 | 484 |
| 335 | 20250320 | 150200 | 4716433350 | 36700 | 36750 | 36750 | 36700 | 176 |
| 336 | 20250320 | 150100 | 4709969000 | 36700 | 36750 | 36750 | 36700 | 190 |
| 337 | 20250320 | 150000 | 4702988050 | 36700 | 36800 | 36850 | 36700 | 840 |
| 338 | 20250320 | 145900 | 4672101500 | 36800 | 36800 | 36850 | 36750 | 144 |
| 339 | 20250320 | 145800 | 4666802100 | 36850 | 36750 | 36850 | 36750 | 144 |
| 340 | 20250320 | 145700 | 4661501300 | 36800 | 36800 | 36850 | 36750 | 289 |
| 341 | 20250320 | 145600 | 4650861150 | 36850 | 36800 | 36850 | 36750 | 118 |
| 342 | 20250320 | 145500 | 4646517400 | 36750 | 36700 | 36850 | 36700 | 358 |
| 343 | 20250320 | 145400 | 4633358050 | 36750 | 36750 | 36800 | 36700 | 284 |
| 344 | 20250320 | 145300 | 4622919200 | 36750 | 36850 | 36900 | 36700 | 917 |
| 345 | 20250320 | 145200 | 4589177600 | 36800 | 36850 | 36900 | 36700 | 727 |
| 346 | 20250320 | 145100 | 4562406200 | 36850 | 36900 | 36950 | 36800 | 428 |
| 347 | 20250320 | 145000 | 4546624750 | 36900 | 36850 | 36900 | 36800 | 200 |
| 348 | 20250320 | 144900 | 4539247050 | 36800 | 36850 | 36900 | 36800 | 125 |
| 349 | 20250320 | 144800 | 4534640850 | 36850 | 36800 | 36900 | 36750 | 231 |
| 350 | 20250320 | 144700 | 4526131500 | 36800 | 36900 | 36900 | 36750 | 275 |
| 351 | 20250320 | 144600 | 4516001125 | 36850 | 36800 | 36900 | 36750 | 370 |
| 352 | 20250320 | 144500 | 4502371925 | 36750 | 36800 | 36900 | 36750 | 260 |
| 353 | 20250320 | 144400 | 4492800825 | 36850 | 36700 | 36850 | 36700 | 226 |
| 354 | 20250320 | 144300 | 4484484975 | 36700 | 36900 | 36950 | 36650 | 2736 |
| 355 | 20250320 | 144200 | 4383992975 | 36900 | 36950 | 36950 | 36850 | 223 |
| 356 | 20250320 | 144100 | 4375765175 | 36950 | 36900 | 36950 | 36850 | 155 |
| 357 | 20250320 | 144000 | 4370041175 | 36900 | 36900 | 36950 | 36900 | 194 |
| 358 | 20250320 | 143900 | 4362875575 | 36900 | 36800 | 36950 | 36800 | 291 |
| 359 | 20250320 | 143800 | 4352143625 | 36800 | 36800 | 36850 | 36750 | 301 |
| 360 | 20250320 | 143700 | 4341060675 | 36750 | 36750 | 36800 | 36700 | 153 |
| 361 | 20250320 | 143600 | 4335437875 | 36750 | 36700 | 36800 | 36700 | 237 |
| 362 | 20250320 | 143500 | 4326725175 | 36700 | 36750 | 36850 | 36700 | 118 |
| 363 | 20250320 | 143400 | 4322384225 | 36800 | 36750 | 36850 | 36650 | 925 |
| 364 | 20250320 | 143300 | 4288404875 | 36750 | 36900 | 37000 | 36750 | 3939 |
| 365 | 20250320 | 143200 | 4143396775 | 36950 | 36900 | 36950 | 36900 | 176 |
| 366 | 20250320 | 143100 | 4136895525 | 36950 | 37000 | 37050 | 36900 | 176 |
| 367 | 20250320 | 143000 | 4130388025 | 36950 | 37050 | 37100 | 36850 | 862 |
| 368 | 20250320 | 142900 | 4098526425 | 37000 | 36950 | 37100 | 36950 | 129 |
| 369 | 20250320 | 142800 | 4093749675 | 37000 | 36900 | 37000 | 36850 | 278 |
| 370 | 20250320 | 142700 | 4083472125 | 36900 | 37000 | 37000 | 36900 | 229 |
| 371 | 20250320 | 142600 | 4075007875 | 37000 | 36950 | 37000 | 36950 | 158 |
| 372 | 20250320 | 142500 | 4069164575 | 37000 | 37000 | 37000 | 36900 | 587 |
| 373 | 20250320 | 142400 | 4047482825 | 37050 | 37050 | 37100 | 37000 | 329 |
| 374 | 20250320 | 142300 | 4035293525 | 37100 | 37050 | 37100 | 37050 | 244 |
| 375 | 20250320 | 142200 | 4026245375 | 37100 | 37150 | 37150 | 37100 | 235 |
| 376 | 20250320 | 142100 | 4017524225 | 37100 | 37050 | 37100 | 37000 | 1128 |
| 377 | 20250320 | 142000 | 3975719975 | 37050 | 37150 | 37200 | 37050 | 305 |
| 378 | 20250320 | 141900 | 3964390575 | 37200 | 37200 | 37250 | 37150 | 386 |
| 379 | 20250320 | 141800 | 3950024475 | 37250 | 37300 | 37300 | 37200 | 190 |
| 380 | 20250320 | 141700 | 3942945875 | 37250 | 37250 | 37300 | 37200 | 425 |
| 381 | 20250320 | 141600 | 3927112075 | 37300 | 37200 | 37300 | 37100 | 1636 |
| 382 | 20250320 | 141500 | 3866238825 | 37200 | 37250 | 37250 | 37150 | 292 |
| 383 | 20250320 | 141400 | 3855375775 | 37200 | 37200 | 37300 | 37200 | 401 |
| 384 | 20250320 | 141300 | 3840440025 | 37250 | 37050 | 37300 | 37050 | 1087 |
| 385 | 20250320 | 141200 | 3799979975 | 37050 | 37150 | 37200 | 37000 | 571 |
| 386 | 20250320 | 141100 | 3778795875 | 37200 | 37050 | 37200 | 37050 | 137 |
| 387 | 20250320 | 141000 | 3773703825 | 37050 | 36950 | 37150 | 36950 | 1805 |
| 388 | 20250320 | 140900 | 3706680775 | 37050 | 37050 | 37050 | 36950 | 261 |
| 389 | 20250320 | 140800 | 3697031825 | 37050 | 37100 | 37100 | 36950 | 894 |
| 390 | 20250320 | 140700 | 3663928775 | 37100 | 37050 | 37200 | 37000 | 1221 |
| 391 | 20250320 | 140600 | 3618632925 | 37050 | 36950 | 37100 | 36950 | 2139 |
| 392 | 20250320 | 140500 | 3539433650 | 37000 | 36900 | 37000 | 36900 | 255 |
| 393 | 20250320 | 140400 | 3530010900 | 36950 | 36950 | 37000 | 36900 | 153 |
| 394 | 20250320 | 140300 | 3524355700 | 36950 | 36950 | 37000 | 36900 | 265 |
| 395 | 20250320 | 140200 | 3514563000 | 36900 | 36900 | 37000 | 36900 | 231 |
| 396 | 20250320 | 140100 | 3506020000 | 36900 | 36950 | 37000 | 36900 | 148 |
| 397 | 20250320 | 140000 | 3500550900 | 36950 | 36850 | 36950 | 36850 | 243 |
| 398 | 20250320 | 135900 | 3491580800 | 36900 | 36950 | 36950 | 36800 | 747 |
| 399 | 20250320 | 135800 | 3464041500 | 36950 | 36900 | 36950 | 36850 | 380 |
| 400 | 20250320 | 135700 | 3450018000 | 36900 | 36950 | 37000 | 36850 | 235 |
| 401 | 20250320 | 135600 | 3441340700 | 36950 | 36950 | 36950 | 36900 | 202 |
| 402 | 20250320 | 135500 | 3433879800 | 36950 | 36900 | 37000 | 36900 | 142 |
| 403 | 20250320 | 135400 | 3428633000 | 36950 | 36900 | 37000 | 36900 | 255 |
| 404 | 20250320 | 135300 | 3419208700 | 36900 | 36900 | 37000 | 36900 | 149 |
| 405 | 20250320 | 135200 | 3413706950 | 36850 | 36900 | 36950 | 36850 | 155 |
| 406 | 20250320 | 135100 | 3407985050 | 36900 | 36850 | 37000 | 36850 | 338 |
| 407 | 20250320 | 135000 | 3395517950 | 36750 | 36850 | 36900 | 36750 | 672 |
| 408 | 20250320 | 134900 | 3370771900 | 36850 | 36850 | 36950 | 36850 | 389 |
| 409 | 20250320 | 134800 | 3356415750 | 36850 | 36900 | 36950 | 36850 | 157 |
| 410 | 20250320 | 134700 | 3350624500 | 36950 | 36850 | 36950 | 36750 | 654 |
| 411 | 20250320 | 134600 | 3326510250 | 36850 | 36900 | 36950 | 36850 | 242 |
| 412 | 20250320 | 134500 | 3317577250 | 36900 | 36800 | 36950 | 36750 | 634 |
| 413 | 20250320 | 134400 | 3294235200 | 36800 | 36850 | 36950 | 36800 | 205 |
| 414 | 20250320 | 134300 | 3286670700 | 36850 | 36800 | 36850 | 36750 | 241 |
| 415 | 20250320 | 134200 | 3277796750 | 36750 | 36750 | 36850 | 36700 | 144 |
| 416 | 20250320 | 134100 | 3272502750 | 36750 | 36900 | 36950 | 36700 | 788 |
| 417 | 20250320 | 134000 | 3243481500 | 36950 | 36850 | 36950 | 36850 | 244 |
| 418 | 20250320 | 133900 | 3234483100 | 36850 | 36950 | 36950 | 36800 | 198 |
| 419 | 20250320 | 133800 | 3227180650 | 36950 | 36900 | 36950 | 36900 | 253 |
| 420 | 20250320 | 133700 | 3217836550 | 36900 | 36850 | 36950 | 36850 | 106 |
| 421 | 20250320 | 133600 | 3213925400 | 36850 | 36850 | 36900 | 36800 | 242 |
| 422 | 20250320 | 133500 | 3205006050 | 36850 | 36950 | 36950 | 36850 | 155 |
| 423 | 20250320 | 133400 | 3199287550 | 36900 | 36900 | 36950 | 36800 | 180 |
| 424 | 20250320 | 133300 | 3192647850 | 36900 | 36750 | 36950 | 36700 | 320 |
| 425 | 20250320 | 133200 | 3180853600 | 36750 | 36850 | 36900 | 36700 | 797 |
| 426 | 20250320 | 133100 | 3151514550 | 36850 | 36850 | 36950 | 36800 | 185 |
| 427 | 20250320 | 133000 | 3144691150 | 36850 | 36850 | 36900 | 36800 | 237 |
| 428 | 20250320 | 132900 | 3135958750 | 36850 | 36850 | 36950 | 36850 | 208 |
| 429 | 20250320 | 132800 | 3128284800 | 36850 | 36850 | 36900 | 36850 | 132 |
| 430 | 20250320 | 132700 | 3123416550 | 36900 | 36850 | 36900 | 36800 | 288 |
| 431 | 20250320 | 132600 | 3112799400 | 36800 | 36800 | 36900 | 36800 | 126 |
| 432 | 20250320 | 132500 | 3108157500 | 36800 | 36800 | 36900 | 36800 | 135 |
| 433 | 20250320 | 132400 | 3103183050 | 36800 | 36900 | 36950 | 36700 | 1165 |
| 434 | 20250320 | 132300 | 3060331250 | 36900 | 36900 | 36950 | 36850 | 209 |
| 435 | 20250320 | 132200 | 3052618050 | 36900 | 36850 | 36950 | 36800 | 219 |
| 436 | 20250320 | 132100 | 3044542350 | 36850 | 36850 | 36950 | 36750 | 260 |
| 437 | 20250320 | 132000 | 3034957350 | 36850 | 36900 | 36900 | 36850 | 217 |
| 438 | 20250320 | 131900 | 3026952500 | 36900 | 36900 | 36950 | 36850 | 142 |
| 439 | 20250320 | 131800 | 3021707950 | 36900 | 36850 | 37000 | 36800 | 642 |
| 440 | 20250320 | 131700 | 2998011700 | 36850 | 36800 | 36850 | 36800 | 118 |
| 441 | 20250320 | 131600 | 2993664750 | 36850 | 36750 | 36900 | 36750 | 336 |
| 442 | 20250320 | 131500 | 2981275900 | 36800 | 36900 | 36950 | 36700 | 1013 |
| 443 | 20250320 | 131400 | 2943994550 | 36900 | 36850 | 36900 | 36800 | 182 |
| 444 | 20250320 | 131300 | 2937284000 | 36850 | 36650 | 36900 | 36650 | 1348 |
| 445 | 20250320 | 131200 | 2887717950 | 36700 | 36600 | 36700 | 36600 | 393 |
| 446 | 20250320 | 131100 | 2873315550 | 36600 | 36600 | 36700 | 36550 | 202 |
| 447 | 20250320 | 131000 | 2865913600 | 36550 | 36500 | 36600 | 36500 | 211 |
| 448 | 20250320 | 130900 | 2858200350 | 36450 | 36500 | 36550 | 36450 | 145 |
| 449 | 20250320 | 130800 | 2852908250 | 36500 | 36500 | 36600 | 36500 | 248 |
| 450 | 20250320 | 130700 | 2843839200 | 36550 | 36450 | 36550 | 36450 | 99 |
| 451 | 20250320 | 130600 | 2840226200 | 36450 | 36500 | 36550 | 36450 | 725 |
| 452 | 20250320 | 130500 | 2813788300 | 36500 | 36550 | 36600 | 36500 | 73 |
| 453 | 20250320 | 130400 | 2811122200 | 36550 | 36500 | 36600 | 36500 | 120 |
| 454 | 20250320 | 130300 | 2806736800 | 36500 | 36500 | 36550 | 36500 | 115 |
| 455 | 20250320 | 130200 | 2802536500 | 36550 | 36500 | 36600 | 36450 | 143 |
| 456 | 20250320 | 130100 | 2797315200 | 36450 | 36450 | 36500 | 36450 | 121 |
| 457 | 20250320 | 130000 | 2792901100 | 36450 | 36450 | 36500 | 36450 | 83 |
| 458 | 20250320 | 125900 | 2789875000 | 36500 | 36500 | 36550 | 36450 | 119 |
| 459 | 20250320 | 125800 | 2785531050 | 36500 | 36450 | 36550 | 36450 | 136 |
| 460 | 20250320 | 125700 | 2780567000 | 36450 | 36500 | 36500 | 36400 | 587 |
| 461 | 20250320 | 125600 | 2759183250 | 36500 | 36550 | 36550 | 36450 | 129 |
| 462 | 20250320 | 125500 | 2754473600 | 36500 | 36500 | 36500 | 36450 | 143 |
| 463 | 20250320 | 125400 | 2749256250 | 36500 | 36450 | 36500 | 36450 | 189 |
| 464 | 20250320 | 125300 | 2742365550 | 36450 | 36450 | 36500 | 36450 | 89 |
| 465 | 20250320 | 125200 | 2739119900 | 36450 | 36500 | 36600 | 36450 | 207 |
| 466 | 20250320 | 125100 | 2731562650 | 36500 | 36500 | 36600 | 36500 | 116 |
| 467 | 20250320 | 125000 | 2727323600 | 36450 | 36500 | 36550 | 36450 | 59 |
| 468 | 20250320 | 124900 | 2725171800 | 36450 | 36450 | 36550 | 36450 | 91 |
| 469 | 20250320 | 124800 | 2721850450 | 36450 | 36450 | 36500 | 36400 | 682 |
| 470 | 20250320 | 124700 | 2696996550 | 36500 | 36550 | 36600 | 36500 | 670 |
| 471 | 20250320 | 124600 | 2672536400 | 36550 | 36600 | 36600 | 36550 | 120 |
| 472 | 20250320 | 124500 | 2668145700 | 36550 | 36600 | 36600 | 36550 | 103 |
| 473 | 20250320 | 124400 | 2664379200 | 36550 | 36600 | 36650 | 36550 | 83 |
| 474 | 20250320 | 124300 | 2661341400 | 36600 | 36600 | 36650 | 36550 | 49 |
| 475 | 20250320 | 124200 | 2659548100 | 36600 | 36550 | 36600 | 36550 | 126 |
| 476 | 20250320 | 124100 | 2654938900 | 36600 | 36550 | 36600 | 36550 | 191 |
| 477 | 20250320 | 124000 | 2647954900 | 36550 | 36550 | 36650 | 36550 | 117 |
| 478 | 20250320 | 123900 | 2643675200 | 36550 | 36650 | 36700 | 36500 | 941 |
| 479 | 20250320 | 123800 | 2609258150 | 36650 | 36650 | 36700 | 36650 | 51 |
| 480 | 20250320 | 123700 | 2607387950 | 36600 | 36650 | 36700 | 36600 | 61 |
| 481 | 20250320 | 123600 | 2605153350 | 36700 | 36650 | 36700 | 36650 | 113 |
| 482 | 20250320 | 123500 | 2601007400 | 36650 | 36600 | 36700 | 36600 | 97 |
| 483 | 20250320 | 123400 | 2597453900 | 36600 | 36600 | 36650 | 36550 | 75 |
| 484 | 20250320 | 123300 | 2594708250 | 36600 | 36550 | 36650 | 36550 | 145 |
| 485 | 20250320 | 123200 | 2589401800 | 36600 | 36550 | 36600 | 36550 | 269 |
| 486 | 20250320 | 123100 | 2579567800 | 36600 | 36600 | 36650 | 36600 | 106 |
| 487 | 20250320 | 123000 | 2575685000 | 36600 | 36600 | 36650 | 36600 | 147 |
| 488 | 20250320 | 122900 | 2570302150 | 36600 | 36600 | 36650 | 36600 | 73 |
| 489 | 20250320 | 122800 | 2567628750 | 36600 | 36600 | 36650 | 36600 | 62 |
| 490 | 20250320 | 122700 | 2565358550 | 36650 | 36550 | 36650 | 36550 | 184 |
| 491 | 20250320 | 122600 | 2558625800 | 36550 | 36550 | 36600 | 36550 | 188 |
| 492 | 20250320 | 122500 | 2551751850 | 36550 | 36550 | 36600 | 36550 | 64 |
| 493 | 20250320 | 122400 | 2549410950 | 36550 | 36600 | 36600 | 36550 | 111 |
| 494 | 20250320 | 122300 | 2545351500 | 36550 | 36550 | 36600 | 36550 | 58 |
| 495 | 20250320 | 122200 | 2543230850 | 36550 | 36550 | 36600 | 36550 | 93 |
| 496 | 20250320 | 122100 | 2539830050 | 36550 | 36600 | 36650 | 36550 | 107 |
| 497 | 20250320 | 122000 | 2535912900 | 36600 | 36600 | 36650 | 36550 | 50 |
| 498 | 20250320 | 121900 | 2534083200 | 36550 | 36550 | 36600 | 36550 | 93 |
| 499 | 20250320 | 121800 | 2530683250 | 36550 | 36550 | 36600 | 36550 | 87 |
| 500 | 20250320 | 121700 | 2527500950 | 36600 | 36550 | 36600 | 36550 | 121 |
| 501 | 20250320 | 121600 | 2523075500 | 36550 | 36550 | 36650 | 36550 | 83 |
| 502 | 20250320 | 121500 | 2520039450 | 36550 | 36600 | 36600 | 36550 | 111 |
| 503 | 20250320 | 121400 | 2515977800 | 36600 | 36550 | 36600 | 36550 | 93 |
| 504 | 20250320 | 121300 | 2512577900 | 36600 | 36550 | 36600 | 36550 | 171 |
| 505 | 20250320 | 121200 | 2506321500 | 36550 | 36550 | 36600 | 36500 | 144 |
| 506 | 20250320 | 121100 | 2501053750 | 36550 | 36550 | 36650 | 36550 | 114 |
| 507 | 20250320 | 121000 | 2496884050 | 36550 | 36550 | 36550 | 36500 | 44 |
| 508 | 20250320 | 120900 | 2495277150 | 36550 | 36500 | 36600 | 36500 | 109 |
| 509 | 20250320 | 120800 | 2491293750 | 36600 | 36500 | 36600 | 36500 | 57 |
| 510 | 20250320 | 120700 | 2489211100 | 36500 | 36550 | 36600 | 36500 | 294 |
| 511 | 20250320 | 120600 | 2478465500 | 36550 | 36600 | 36650 | 36550 | 116 |
| 512 | 20250320 | 120500 | 2474221200 | 36600 | 36550 | 36600 | 36550 | 63 |
| 513 | 20250320 | 120400 | 2471917550 | 36550 | 36600 | 36600 | 36550 | 91 |
| 514 | 20250320 | 120300 | 2468589400 | 36550 | 36550 | 36600 | 36500 | 120 |
| 515 | 20250320 | 120200 | 2464200200 | 36550 | 36500 | 36600 | 36500 | 45 |
| 516 | 20250320 | 120100 | 2462555700 | 36500 | 36550 | 36600 | 36500 | 114 |
| 517 | 20250320 | 120000 | 2458390950 | 36500 | 36550 | 36600 | 36500 | 60 |
| 518 | 20250320 | 115900 | 2456198300 | 36500 | 36600 | 36650 | 36500 | 794 |
| 519 | 20250320 | 115800 | 2427161450 | 36600 | 36650 | 36700 | 36600 | 144 |
| 520 | 20250320 | 115700 | 2421885800 | 36650 | 36650 | 36700 | 36600 | 78 |
| 521 | 20250320 | 115600 | 2419027600 | 36650 | 36650 | 36750 | 36600 | 217 |
| 522 | 20250320 | 115500 | 2411074450 | 36700 | 36650 | 36700 | 36650 | 81 |
| 523 | 20250320 | 115400 | 2408104000 | 36650 | 36650 | 36750 | 36650 | 169 |
| 524 | 20250320 | 115300 | 2401903900 | 36650 | 36650 | 36750 | 36650 | 60 |
| 525 | 20250320 | 115200 | 2399703150 | 36650 | 36650 | 36750 | 36650 | 62 |
| 526 | 20250320 | 115100 | 2397428950 | 36650 | 36650 | 36750 | 36600 | 1159 |
| 527 | 20250320 | 115000 | 2354947450 | 36650 | 36650 | 36700 | 36650 | 246 |
| 528 | 20250320 | 114900 | 2345927000 | 36650 | 36700 | 36750 | 36650 | 91 |
| 529 | 20250320 | 114800 | 2342588350 | 36650 | 36600 | 36650 | 36600 | 94 |
| 530 | 20250320 | 114700 | 2339144100 | 36650 | 36650 | 36650 | 36600 | 234 |
| 531 | 20250320 | 114600 | 2330569000 | 36650 | 36650 | 36700 | 36650 | 112 |
| 532 | 20250320 | 114500 | 2326461950 | 36650 | 36650 | 36700 | 36650 | 259 |
| 533 | 20250320 | 114400 | 2316965850 | 36700 | 36600 | 36700 | 36600 | 243 |
| 534 | 20250320 | 114300 | 2308055750 | 36600 | 36600 | 36650 | 36600 | 109 |
| 535 | 20250320 | 114200 | 2304064250 | 36600 | 36600 | 36650 | 36600 | 63 |
| 536 | 20250320 | 114100 | 2301757100 | 36600 | 36600 | 36650 | 36600 | 118 |
| 537 | 20250320 | 114000 | 2297435400 | 36600 | 36600 | 36700 | 36600 | 94 |
| 538 | 20250320 | 113900 | 2293992600 | 36600 | 36600 | 36700 | 36600 | 184 |
| 539 | 20250320 | 113800 | 2287247850 | 36600 | 36650 | 36650 | 36600 | 139 |
| 540 | 20250320 | 113700 | 2282156550 | 36650 | 36650 | 36700 | 36600 | 65 |
| 541 | 20250320 | 113600 | 2279775700 | 36650 | 36600 | 36650 | 36600 | 230 |
| 542 | 20250320 | 113500 | 2271352000 | 36600 | 36650 | 36700 | 36600 | 76 |
| 543 | 20250320 | 113400 | 2268566700 | 36600 | 36600 | 36650 | 36600 | 118 |
| 544 | 20250320 | 113300 | 2264245850 | 36600 | 36600 | 36700 | 36600 | 297 |
| 545 | 20250320 | 113200 | 2253371350 | 36650 | 36650 | 36700 | 36600 | 243 |
| 546 | 20250320 | 113100 | 2244463900 | 36650 | 36650 | 36750 | 36650 | 88 |
| 547 | 20250320 | 113000 | 2241235800 | 36650 | 36700 | 36750 | 36650 | 99 |
| 548 | 20250320 | 112900 | 2237601500 | 36700 | 36700 | 36750 | 36700 | 56 |
| 549 | 20250320 | 112800 | 2235544600 | 36700 | 36750 | 36750 | 36650 | 176 |
| 550 | 20250320 | 112700 | 2229084400 | 36800 | 36750 | 36800 | 36700 | 68 |
| 551 | 20250320 | 112600 | 2226586200 | 36700 | 36650 | 36800 | 36650 | 344 |
| 552 | 20250320 | 112500 | 2213954350 | 36650 | 36700 | 36750 | 36650 | 143 |
| 553 | 20250320 | 112400 | 2208707600 | 36700 | 36700 | 36750 | 36700 | 73 |
| 554 | 20250320 | 112300 | 2206026800 | 36750 | 36700 | 36750 | 36650 | 114 |
| 555 | 20250320 | 112200 | 2201842400 | 36700 | 36650 | 36750 | 36650 | 63 |
| 556 | 20250320 | 112100 | 2199530400 | 36700 | 36650 | 36700 | 36650 | 81 |
| 557 | 20250320 | 112000 | 2196559200 | 36650 | 36700 | 36750 | 36650 | 193 |
| 558 | 20250320 | 111900 | 2189478800 | 36700 | 36700 | 36750 | 36650 | 101 |
| 559 | 20250320 | 111800 | 2185772750 | 36700 | 36750 | 36800 | 36700 | 326 |
| 560 | 20250320 | 111700 | 2173803500 | 36850 | 36700 | 36850 | 36700 | 76 |
| 561 | 20250320 | 111600 | 2171010500 | 36750 | 36800 | 36800 | 36700 | 83 |
| 562 | 20250320 | 111500 | 2167959600 | 36750 | 36750 | 36800 | 36700 | 93 |
| 563 | 20250320 | 111400 | 2164542950 | 36750 | 36650 | 36750 | 36650 | 133 |
| 564 | 20250320 | 111300 | 2159660250 | 36650 | 36700 | 36750 | 36650 | 174 |
| 565 | 20250320 | 111200 | 2153277650 | 36750 | 36700 | 36950 | 36650 | 358 |
| 566 | 20250320 | 111100 | 2140116150 | 36700 | 36700 | 36800 | 36650 | 225 |
| 567 | 20250320 | 111000 | 2131856050 | 36700 | 36700 | 36750 | 36650 | 193 |
| 568 | 20250320 | 110900 | 2124776700 | 36750 | 36650 | 36750 | 36650 | 69 |
| 569 | 20250320 | 110800 | 2122243500 | 36700 | 36700 | 36750 | 36650 | 89 |
| 570 | 20250320 | 110700 | 2118977100 | 36650 | 36650 | 36700 | 36600 | 102 |
| 571 | 20250320 | 110600 | 2115235950 | 36600 | 36700 | 36750 | 36600 | 240 |
| 572 | 20250320 | 110500 | 2106431250 | 36650 | 36750 | 36750 | 36650 | 191 |
| 573 | 20250320 | 110400 | 2099421050 | 36750 | 36700 | 36800 | 36700 | 675 |
| 574 | 20250320 | 110300 | 2074616050 | 36700 | 36700 | 36750 | 36650 | 421 |
| 575 | 20250320 | 110200 | 2059170650 | 36650 | 37000 | 37000 | 36650 | 1145 |
| 576 | 20250320 | 110100 | 2017064200 | 36950 | 37000 | 37000 | 36900 | 44 |
| 577 | 20250320 | 110000 | 2015438450 | 37000 | 36900 | 37000 | 36900 | 116 |
| 578 | 20250320 | 105900 | 2011153350 | 36950 | 36950 | 36950 | 36950 | 75 |
| 579 | 20250320 | 105800 | 2008382100 | 36950 | 36900 | 36950 | 36900 | 178 |
| 580 | 20250320 | 105700 | 2001807450 | 36900 | 36950 | 36950 | 36850 | 149 |
| 581 | 20250320 | 105600 | 1996310450 | 36950 | 36900 | 36950 | 36850 | 58 |
| 582 | 20250320 | 105500 | 1994170650 | 36900 | 36900 | 36900 | 36850 | 61 |
| 583 | 20250320 | 105400 | 1991920650 | 36800 | 36900 | 36900 | 36800 | 337 |
| 584 | 20250320 | 105300 | 1979501300 | 36950 | 37000 | 37000 | 36900 | 117 |
| 585 | 20250320 | 105200 | 1975182600 | 36950 | 36900 | 36950 | 36900 | 63 |
| 586 | 20250320 | 105100 | 1972855300 | 36950 | 36950 | 37000 | 36950 | 336 |
| 587 | 20250320 | 105000 | 1960439150 | 36900 | 36950 | 36950 | 36900 | 56 |
| 588 | 20250320 | 104900 | 1958370500 | 36950 | 36950 | 36950 | 36900 | 94 |
| 589 | 20250320 | 104800 | 1954898250 | 36950 | 36900 | 36950 | 36850 | 326 |
| 590 | 20250320 | 104700 | 1942869150 | 36900 | 36850 | 36950 | 36850 | 50 |
| 591 | 20250320 | 104600 | 1941024550 | 36900 | 36950 | 36950 | 36900 | 57 |
| 592 | 20250320 | 104500 | 1938920800 | 36900 | 36950 | 36950 | 36900 | 420 |
| 593 | 20250320 | 104400 | 1923421650 | 36950 | 36950 | 36950 | 36900 | 82 |
| 594 | 20250320 | 104300 | 1920392300 | 36950 | 36950 | 36950 | 36900 | 63 |
| 595 | 20250320 | 104200 | 1918065000 | 36950 | 36950 | 36950 | 36950 | 84 |
| 596 | 20250320 | 104100 | 1914961200 | 37000 | 36950 | 37000 | 36900 | 84 |
| 597 | 20250320 | 104000 | 1911857450 | 36950 | 36950 | 36950 | 36900 | 387 |
| 598 | 20250320 | 103900 | 1897560950 | 36950 | 36800 | 36950 | 36750 | 2834 |
| 599 | 20250320 | 103800 | 1793144350 | 36800 | 36850 | 36850 | 36800 | 37 |
| 600 | 20250320 | 103700 | 1791782200 | 36800 | 36900 | 36900 | 36800 | 330 |
| 601 | 20250320 | 103600 | 1779623250 | 36900 | 36900 | 36900 | 36850 | 56 |
| 602 | 20250320 | 103500 | 1777557400 | 36900 | 36900 | 36900 | 36900 | 51 |
| 603 | 20250320 | 103400 | 1775675500 | 36900 | 36850 | 36900 | 36850 | 57 |
| 604 | 20250320 | 103300 | 1773573850 | 36850 | 36850 | 36850 | 36750 | 154 |
| 605 | 20250320 | 103200 | 1767903700 | 36850 | 36900 | 36900 | 36850 | 73 |
| 606 | 20250320 | 103100 | 1765212150 | 36800 | 36950 | 36950 | 36750 | 841 |
| 607 | 20250320 | 103000 | 1734235250 | 37000 | 36950 | 37000 | 36900 | 72 |
| 608 | 20250320 | 102900 | 1731576200 | 36900 | 36950 | 37000 | 36900 | 45 |
| 609 | 20250320 | 102800 | 1729913950 | 36850 | 36850 | 36850 | 36850 | 506 |
| 610 | 20250320 | 102700 | 1711267850 | 36850 | 36950 | 36950 | 36850 | 1058 |
| 611 | 20250320 | 102600 | 1672275450 | 36950 | 37000 | 37000 | 36900 | 441 |
| 612 | 20250320 | 102500 | 1655996600 | 37000 | 37000 | 37100 | 37000 | 172 |
| 613 | 20250320 | 102400 | 1649631850 | 37000 | 37000 | 37000 | 37000 | 21 |
| 614 | 20250320 | 102300 | 1648854850 | 37000 | 37000 | 37000 | 37000 | 864 |
| 615 | 20250320 | 102200 | 1616886850 | 37050 | 37050 | 37050 | 37050 | 52 |
| 616 | 20250320 | 102100 | 1614960250 | 37050 | 37150 | 37150 | 37050 | 343 |
| 617 | 20250320 | 102000 | 1602227950 | 37150 | 37250 | 37250 | 37100 | 286 |
| 618 | 20250320 | 101900 | 1591603400 | 37250 | 37200 | 37300 | 37200 | 246 |
| 619 | 20250320 | 101800 | 1582438650 | 37300 | 37200 | 37300 | 37150 | 1672 |
| 620 | 20250320 | 101700 | 1520154000 | 37200 | 37100 | 37200 | 37100 | 321 |
| 621 | 20250320 | 101600 | 1508244600 | 37000 | 37000 | 37050 | 37000 | 475 |
| 622 | 20250320 | 101500 | 1490658600 | 37000 | 37150 | 37150 | 37000 | 958 |
| 623 | 20250320 | 101400 | 1455173700 | 37200 | 37200 | 37200 | 37150 | 140 |
| 624 | 20250320 | 101300 | 1449967850 | 37200 | 37200 | 37250 | 37150 | 240 |
| 625 | 20250320 | 101200 | 1441038200 | 37150 | 37150 | 37200 | 37050 | 599 |
| 626 | 20250320 | 101100 | 1418802900 | 37150 | 37250 | 37250 | 37150 | 891 |
| 627 | 20250320 | 101000 | 1385659050 | 37250 | 37250 | 37250 | 37150 | 86 |
| 628 | 20250320 | 100900 | 1382457600 | 37200 | 37200 | 37200 | 37150 | 88 |
| 629 | 20250320 | 100800 | 1379185100 | 37200 | 37300 | 37300 | 37100 | 744 |
| 630 | 20250320 | 100700 | 1351519250 | 37300 | 37300 | 37300 | 37250 | 43 |
| 631 | 20250320 | 100600 | 1349915400 | 37300 | 37300 | 37300 | 37250 | 67 |
| 632 | 20250320 | 100500 | 1347416450 | 37300 | 37250 | 37300 | 37200 | 1063 |
| 633 | 20250320 | 100400 | 1307789700 | 37250 | 37150 | 37250 | 37150 | 660 |
| 634 | 20250320 | 100300 | 1283240800 | 37200 | 37100 | 37200 | 37100 | 176 |
| 635 | 20250320 | 100200 | 1276707850 | 37100 | 37000 | 37100 | 37000 | 318 |
| 636 | 20250320 | 100100 | 1264920400 | 37100 | 36950 | 37100 | 36900 | 975 |
| 637 | 20250320 | 100000 | 1228861500 | 37000 | 37050 | 37050 | 36950 | 103 |
| 638 | 20250320 | 095900 | 1225050300 | 37050 | 36950 | 37050 | 36950 | 199 |
| 639 | 20250320 | 095800 | 1217689300 | 36950 | 36900 | 36950 | 36900 | 197 |
| 640 | 20250320 | 095700 | 1210419700 | 36950 | 36900 | 37000 | 36900 | 39 |
| 641 | 20250320 | 095600 | 1208978550 | 36900 | 37000 | 37000 | 36900 | 81 |
| 642 | 20250320 | 095500 | 1205985000 | 37000 | 37200 | 37200 | 36700 | 3025 |
| 643 | 20250320 | 095400 | 1094514300 | 37200 | 37050 | 37200 | 37050 | 1256 |
| 644 | 20250320 | 095300 | 1047882450 | 37000 | 37000 | 37000 | 37000 | 249 |
| 645 | 20250320 | 095200 | 1038669450 | 36900 | 36950 | 36950 | 36900 | 467 |
| 646 | 20250320 | 095100 | 1021422550 | 36950 | 36900 | 36950 | 36850 | 717 |
| 647 | 20250320 | 095000 | 994956150 | 36900 | 36900 | 36900 | 36900 | 77 |
| 648 | 20250320 | 094900 | 992114850 | 36900 | 36950 | 36950 | 36900 | 139 |
| 649 | 20250320 | 094800 | 986984200 | 36900 | 36900 | 36900 | 36900 | 747 |
| 650 | 20250320 | 094700 | 959419900 | 36900 | 36900 | 36950 | 36900 | 172 |
| 651 | 20250320 | 094600 | 953070100 | 36900 | 36900 | 36950 | 36900 | 132 |
| 652 | 20250320 | 094500 | 948195100 | 36950 | 36950 | 37050 | 36900 | 106 |
| 653 | 20250320 | 094400 | 944277050 | 36950 | 36950 | 37050 | 36950 | 330 |
| 654 | 20250320 | 094300 | 932051850 | 36950 | 37000 | 37050 | 36900 | 145 |
| 655 | 20250320 | 094200 | 926693300 | 37100 | 36950 | 37150 | 36900 | 1493 |
| 656 | 20250320 | 094100 | 871401450 | 36950 | 36950 | 36950 | 36950 | 23 |
| 657 | 20250320 | 094000 | 870551600 | 37000 | 36950 | 37000 | 36900 | 556 |
| 658 | 20250320 | 093900 | 850031150 | 36950 | 36950 | 36950 | 36950 | 38 |
| 659 | 20250320 | 093800 | 848627050 | 36950 | 36950 | 36950 | 36950 | 34 |
| 660 | 20250320 | 093700 | 847370750 | 36950 | 36950 | 37000 | 36950 | 171 |
| 661 | 20250320 | 093600 | 841050000 | 36950 | 36950 | 36950 | 36950 | 335 |
| 662 | 20250320 | 093500 | 828671750 | 36950 | 36850 | 36950 | 36850 | 360 |
| 663 | 20250320 | 093400 | 815395700 | 36850 | 36850 | 36850 | 36850 | 301 |
| 664 | 20250320 | 093300 | 804303850 | 36900 | 36800 | 36900 | 36800 | 387 |
| 665 | 20250320 | 093200 | 790034850 | 36800 | 36700 | 36800 | 36700 | 578 |
| 666 | 20250320 | 093100 | 768782000 | 36800 | 36600 | 36800 | 36600 | 324 |
| 667 | 20250320 | 093000 | 756878800 | 36700 | 36600 | 36700 | 36550 | 331 |
| 668 | 20250320 | 092900 | 744760750 | 36600 | 36600 | 36700 | 36550 | 61 |
| 669 | 20250320 | 092800 | 742530000 | 36500 | 36400 | 36500 | 36400 | 518 |
| 670 | 20250320 | 092700 | 723640850 | 36400 | 36450 | 36450 | 36400 | 117 |
| 671 | 20250320 | 092600 | 719377900 | 36450 | 36500 | 36500 | 36400 | 326 |
| 672 | 20250320 | 092500 | 707508375 | 36450 | 36450 | 36450 | 36400 | 525 |
| 673 | 20250320 | 092400 | 688393875 | 36450 | 36550 | 36550 | 36450 | 340 |
| 674 | 20250320 | 092300 | 675992275 | 36550 | 36500 | 36550 | 36500 | 140 |
| 675 | 20250320 | 092200 | 670881275 | 36500 | 36600 | 36600 | 36500 | 214 |
| 676 | 20250320 | 092100 | 663067425 | 36650 | 36600 | 36650 | 36500 | 510 |
| 677 | 20250320 | 092000 | 644422925 | 36500 | 36600 | 36600 | 36500 | 954 |
| 678 | 20250320 | 091900 | 609591325 | 36600 | 36650 | 36700 | 36550 | 1495 |
| 679 | 20250320 | 091800 | 554848375 | 36650 | 36650 | 36800 | 36550 | 2821 |
| 680 | 20250320 | 091700 | 451414325 | 36650 | 36750 | 36750 | 36650 | 944 |
| 681 | 20250320 | 091600 | 416743975 | 36700 | 36750 | 36750 | 36700 | 263 |
| 682 | 20250320 | 091500 | 407079775 | 36750 | 36750 | 36750 | 36750 | 115 |
| 683 | 20250320 | 091400 | 402853525 | 36750 | 36650 | 36750 | 36650 | 308 |
| 684 | 20250320 | 091300 | 391561475 | 36700 | 36700 | 36700 | 36600 | 220 |
| 685 | 20250320 | 091200 | 383498425 | 36700 | 36750 | 36750 | 36700 | 132 |
| 686 | 20250320 | 091100 | 378652925 | 36750 | 36600 | 36750 | 36600 | 375 |
| 687 | 20250320 | 091000 | 364887575 | 36600 | 36700 | 36850 | 36600 | 997 |
| 688 | 20250320 | 090900 | 328303275 | 36700 | 36900 | 36925 | 36700 | 1069 |
| 689 | 20250320 | 090800 | 288989900 | 36900 | 36925 | 37150 | 36850 | 335 |
| 690 | 20250320 | 090700 | 276585225 | 36850 | 37000 | 37100 | 36850 | 680 |
| 691 | 20250320 | 090600 | 251399175 | 37000 | 36850 | 37000 | 36850 | 493 |
| 692 | 20250320 | 090500 | 233182375 | 36950 | 36800 | 37050 | 36800 | 697 |
| 693 | 20250320 | 090400 | 207452225 | 36800 | 37075 | 37075 | 36800 | 1235 |
| 694 | 20250320 | 090300 | 161836400 | 37050 | 37200 | 37250 | 37050 | 595 |
| 695 | 20250320 | 090200 | 139740950 | 37300 | 37250 | 37350 | 37200 | 984 |
| 696 | 20250320 | 090100 | 103063450 | 37250 | 37300 | 37300 | 37150 | 358 |
| 697 | 20250320 | 090000 | 89731300 | 37200 | 37100 | 37400 | 37100 | 2414 |