34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 3 | 20240614 | 195100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240614 | 195000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240614 | 194900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240614 | 194800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240614 | 194700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240614 | 194600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240614 | 194500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240614 | 194400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240614 | 194300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240614 | 194200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240614 | 194100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240614 | 194000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240614 | 193900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240614 | 193800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240614 | 193700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240614 | 193600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240614 | 193500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240614 | 193400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240614 | 193300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240614 | 193200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240614 | 193100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240614 | 193000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240614 | 192900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240614 | 192800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240614 | 192700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240614 | 192600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240614 | 192500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240614 | 192400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240614 | 192300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240614 | 192200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 33 | 20240614 | 192100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240614 | 192000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240614 | 191900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240614 | 191800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240614 | 191700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240614 | 191600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240614 | 191500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240614 | 191400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240614 | 191300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240614 | 191200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240614 | 191100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240614 | 191000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240614 | 190900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240614 | 190800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240614 | 190700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240614 | 190600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240614 | 190500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240614 | 190400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240614 | 190300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240614 | 190200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240614 | 190100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240614 | 190000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240614 | 185900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240614 | 185800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240614 | 185700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240614 | 185600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240614 | 185500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240614 | 185400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240614 | 185300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240614 | 185200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 63 | 20240614 | 185100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240614 | 185000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240614 | 184900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240614 | 184800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240614 | 184700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240614 | 184600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240614 | 184500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240614 | 184400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240614 | 184300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240614 | 184200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240614 | 184100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240614 | 184000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240614 | 183900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240614 | 183800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240614 | 183700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240614 | 183600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240614 | 183500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240614 | 183400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240614 | 183300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240614 | 183200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240614 | 183100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240614 | 183000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240614 | 182900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240614 | 182800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240614 | 182700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240614 | 182600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240614 | 182500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240614 | 182400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240614 | 182300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240614 | 182200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 93 | 20240614 | 182100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240614 | 182000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240614 | 181900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240614 | 181800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240614 | 181700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240614 | 181600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240614 | 181500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240614 | 181400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240614 | 181300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240614 | 181200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240614 | 181100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240614 | 181000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240614 | 180900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240614 | 180800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240614 | 180700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240614 | 180600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240614 | 180500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240614 | 180400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240614 | 180300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240614 | 180200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240614 | 180100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240614 | 180000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240614 | 175900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240614 | 175800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240614 | 175700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240614 | 175600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240614 | 175500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240614 | 175400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240614 | 175300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240614 | 175200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 123 | 20240614 | 175100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240614 | 175000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240614 | 174900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240614 | 174800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240614 | 174700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240614 | 174600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240614 | 174500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240614 | 174400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240614 | 174300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240614 | 174200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240614 | 174100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240614 | 174000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240614 | 173900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240614 | 173800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240614 | 173700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240614 | 173600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240614 | 173500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240614 | 173400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240614 | 173300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240614 | 173200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240614 | 173100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240614 | 173000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240614 | 172900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240614 | 172800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240614 | 172700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240614 | 172600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240614 | 172500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240614 | 172400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240614 | 172300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240614 | 172200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 153 | 20240614 | 172100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240614 | 172000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240614 | 171900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240614 | 171800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240614 | 171700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240614 | 171600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240614 | 171500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240614 | 171400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240614 | 171300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240614 | 171200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240614 | 171100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240614 | 171000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240614 | 170900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240614 | 170800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240614 | 170700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240614 | 170600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240614 | 170500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240614 | 170400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240614 | 170300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240614 | 170200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240614 | 170100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240614 | 170000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240614 | 165900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240614 | 165800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240614 | 165700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240614 | 165600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240614 | 165500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240614 | 165400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240614 | 165300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240614 | 165200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 183 | 20240614 | 165100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240614 | 165000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240614 | 164900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240614 | 164800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240614 | 164700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240614 | 164600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240614 | 164500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240614 | 164400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240614 | 164300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240614 | 164200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240614 | 164100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240614 | 164000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240614 | 163900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240614 | 163800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240614 | 163700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240614 | 163600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240614 | 163500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240614 | 163400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240614 | 163300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240614 | 163200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240614 | 163100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240614 | 163000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240614 | 162900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240614 | 162800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240614 | 162700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240614 | 162600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240614 | 162500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240614 | 162400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240614 | 162300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240614 | 162200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 213 | 20240614 | 162100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240614 | 162000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240614 | 161900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240614 | 161800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240614 | 161700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240614 | 161600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240614 | 161500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240614 | 161400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240614 | 161300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240614 | 161200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240614 | 161100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240614 | 161000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240614 | 160900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240614 | 160800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240614 | 160700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240614 | 160600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240614 | 160500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240614 | 160400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240614 | 160300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240614 | 160200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240614 | 160100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240614 | 160000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240614 | 155900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240614 | 155800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240614 | 155700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240614 | 155600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240614 | 155500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240614 | 155400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240614 | 155300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240614 | 155200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 243 | 20240614 | 155100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240614 | 155000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240614 | 154900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240614 | 154800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240614 | 154700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240614 | 154600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240614 | 154500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240614 | 154400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240614 | 154300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240614 | 154200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240614 | 154100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240614 | 154000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240614 | 153900 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240614 | 153800 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240614 | 153700 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240614 | 153600 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240614 | 153500 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240614 | 153400 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240614 | 153300 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240614 | 153200 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240614 | 153100 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240614 | 153000 | 3100117240 | 13840 | 13840 | 13840 | 13840 | 3855 |
| 265 | 20240614 | 152900 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240614 | 152800 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240614 | 152700 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240614 | 152600 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240614 | 152500 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240614 | 152400 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240614 | 152300 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240614 | 152200 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 273 | 20240614 | 152100 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240614 | 152000 | 3046764040 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240614 | 151900 | 3046764040 | 13800 | 13800 | 13810 | 13800 | 941 |
| 276 | 20240614 | 151800 | 3033776790 | 13800 | 13760 | 13800 | 13760 | 1160 |
| 277 | 20240614 | 151700 | 3017776530 | 13760 | 13740 | 13770 | 13720 | 1859 |
| 278 | 20240614 | 151600 | 2992225130 | 13770 | 13730 | 13770 | 13730 | 645 |
| 279 | 20240614 | 151500 | 2983368540 | 13730 | 13760 | 13770 | 13730 | 2199 |
| 280 | 20240614 | 151400 | 2953102820 | 13760 | 13740 | 13760 | 13740 | 503 |
| 281 | 20240614 | 151300 | 2946189460 | 13760 | 13760 | 13760 | 13710 | 411 |
| 282 | 20240614 | 151200 | 2940553840 | 13760 | 13710 | 13760 | 13700 | 2349 |
| 283 | 20240614 | 151100 | 2908313500 | 13700 | 13750 | 13750 | 13700 | 1791 |
| 284 | 20240614 | 151000 | 2883726980 | 13750 | 13760 | 13760 | 13710 | 1166 |
| 285 | 20240614 | 150900 | 2867703000 | 13760 | 13750 | 13760 | 13700 | 1014 |
| 286 | 20240614 | 150800 | 2853773150 | 13700 | 13700 | 13750 | 13700 | 1897 |
| 287 | 20240614 | 150700 | 2827730020 | 13700 | 13750 | 13750 | 13700 | 1264 |
| 288 | 20240614 | 150600 | 2810365980 | 13750 | 13740 | 13750 | 13700 | 1400 |
| 289 | 20240614 | 150500 | 2791144730 | 13730 | 13730 | 13740 | 13720 | 1338 |
| 290 | 20240614 | 150400 | 2772777910 | 13720 | 13710 | 13720 | 13710 | 585 |
| 291 | 20240614 | 150300 | 2764755700 | 13710 | 13700 | 13720 | 13700 | 993 |
| 292 | 20240614 | 150200 | 2751138970 | 13710 | 13700 | 13710 | 13700 | 122 |
| 293 | 20240614 | 150100 | 2749467060 | 13680 | 13700 | 13700 | 13680 | 526 |
| 294 | 20240614 | 150000 | 2742260880 | 13700 | 13670 | 13700 | 13670 | 8 |
| 295 | 20240614 | 145900 | 2742151490 | 13700 | 13700 | 13700 | 13700 | 702 |
| 296 | 20240614 | 145800 | 2732534090 | 13670 | 13670 | 13670 | 13670 | 100 |
| 297 | 20240614 | 145700 | 2731167090 | 13680 | 13680 | 13680 | 13680 | 539 |
| 298 | 20240614 | 145600 | 2723793570 | 13680 | 13670 | 13680 | 13670 | 320 |
| 299 | 20240614 | 145500 | 2719418070 | 13680 | 13680 | 13680 | 13680 | 236 |
| 300 | 20240614 | 145400 | 2716189590 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20240614 | 145300 | 2716189590 | 13700 | 13690 | 13700 | 13690 | 101 |
| 302 | 20240614 | 145200 | 2714806890 | 13700 | 13700 | 13700 | 13690 | 691 |
| 303 | 20240614 | 145100 | 2705345950 | 13710 | 13710 | 13710 | 13710 | 2 |
| 304 | 20240614 | 145000 | 2705318530 | 13700 | 13710 | 13710 | 13690 | 448 |
| 305 | 20240614 | 144900 | 2699180490 | 13710 | 13720 | 13720 | 13710 | 134 |
| 306 | 20240614 | 144800 | 2697343240 | 13720 | 13690 | 13720 | 13690 | 15 |
| 307 | 20240614 | 144700 | 2697137500 | 13690 | 13710 | 13710 | 13690 | 40 |
| 308 | 20240614 | 144600 | 2696589200 | 13660 | 13700 | 13710 | 13660 | 1021 |
| 309 | 20240614 | 144500 | 2682601520 | 13650 | 13650 | 13650 | 13640 | 159 |
| 310 | 20240614 | 144400 | 2680432170 | 13640 | 13700 | 13700 | 13640 | 269 |
| 311 | 20240614 | 144300 | 2676759890 | 13700 | 13670 | 13700 | 13670 | 31 |
| 312 | 20240614 | 144200 | 2676335730 | 13700 | 13670 | 13700 | 13670 | 146 |
| 313 | 20240614 | 144100 | 2674339850 | 13670 | 13650 | 13670 | 13650 | 188 |
| 314 | 20240614 | 144000 | 2671772470 | 13640 | 13620 | 13650 | 13620 | 372 |
| 315 | 20240614 | 143900 | 2666700950 | 13610 | 13630 | 13630 | 13610 | 591 |
| 316 | 20240614 | 143800 | 2658655620 | 13640 | 13640 | 13640 | 13600 | 60 |
| 317 | 20240614 | 143700 | 2657839460 | 13640 | 13640 | 13640 | 13640 | 1 |
| 318 | 20240614 | 143600 | 2657825820 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20240614 | 143500 | 2657825820 | 13600 | 13600 | 13600 | 13600 | 330 |
| 320 | 20240614 | 143400 | 2653337820 | 13600 | 13600 | 13600 | 13600 | 6 |
| 321 | 20240614 | 143300 | 2653256220 | 13600 | 13590 | 13600 | 13590 | 248 |
| 322 | 20240614 | 143200 | 2649885890 | 13590 | 13670 | 13670 | 13590 | 1018 |
| 323 | 20240614 | 143100 | 2636033380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240614 | 143000 | 2636033380 | 13670 | 13640 | 13670 | 13640 | 21 |
| 325 | 20240614 | 142900 | 2635746910 | 13640 | 13640 | 13650 | 13640 | 113 |
| 326 | 20240614 | 142800 | 2634204590 | 13650 | 13650 | 13650 | 13650 | 46 |
| 327 | 20240614 | 142700 | 2633576690 | 13650 | 13690 | 13690 | 13650 | 1021 |
| 328 | 20240614 | 142600 | 2619613650 | 13690 | 13720 | 13720 | 13690 | 61 |
| 329 | 20240614 | 142500 | 2618778530 | 13720 | 13720 | 13720 | 13720 | 28 |
| 330 | 20240614 | 142400 | 2618394370 | 13720 | 13720 | 13720 | 13720 | 0 |
| 331 | 20240614 | 142300 | 2618394370 | 13720 | 13720 | 13720 | 13690 | 153 |
| 332 | 20240614 | 142200 | 2616298660 | 13720 | 13720 | 13720 | 13720 | 1 |
| 333 | 20240614 | 142100 | 2616284940 | 13730 | 13690 | 13730 | 13690 | 4 |
| 334 | 20240614 | 142000 | 2616230140 | 13730 | 13730 | 13730 | 13730 | 1 |
| 335 | 20240614 | 141900 | 2616216410 | 13680 | 13730 | 13730 | 13680 | 201 |
| 336 | 20240614 | 141800 | 2613465200 | 13730 | 13730 | 13730 | 13730 | 1 |
| 337 | 20240614 | 141700 | 2613451470 | 13690 | 13690 | 13690 | 13690 | 13 |
| 338 | 20240614 | 141600 | 2613273500 | 13680 | 13740 | 13740 | 13680 | 11 |
| 339 | 20240614 | 141500 | 2613122780 | 13740 | 13740 | 13740 | 13740 | 1 |
| 340 | 20240614 | 141400 | 2613109040 | 13740 | 13740 | 13740 | 13740 | 9 |
| 341 | 20240614 | 141300 | 2612985380 | 13740 | 13740 | 13740 | 13740 | 3 |
| 342 | 20240614 | 141200 | 2612944160 | 13760 | 13740 | 13760 | 13740 | 509 |
| 343 | 20240614 | 141100 | 2605942120 | 13740 | 13660 | 13740 | 13660 | 105 |
| 344 | 20240614 | 141000 | 2604507650 | 13700 | 13750 | 13750 | 13700 | 2 |
| 345 | 20240614 | 140900 | 2604480200 | 13760 | 13690 | 13760 | 13690 | 1000 |
| 346 | 20240614 | 140800 | 2590749380 | 13690 | 13680 | 13690 | 13590 | 514 |
| 347 | 20240614 | 140700 | 2583753960 | 13670 | 13660 | 13670 | 13650 | 117 |
| 348 | 20240614 | 140600 | 2582156650 | 13670 | 13670 | 13670 | 13670 | 5 |
| 349 | 20240614 | 140500 | 2582088300 | 13670 | 13670 | 13670 | 13670 | 293 |
| 350 | 20240614 | 140400 | 2578082990 | 13680 | 13680 | 13680 | 13680 | 0 |
| 351 | 20240614 | 140300 | 2578082990 | 13680 | 13680 | 13680 | 13680 | 121 |
| 352 | 20240614 | 140200 | 2576427710 | 13680 | 13710 | 13710 | 13680 | 257 |
| 353 | 20240614 | 140100 | 2572906100 | 13710 | 13700 | 13710 | 13700 | 50 |
| 354 | 20240614 | 140000 | 2572220820 | 13700 | 13760 | 13760 | 13700 | 179 |
| 355 | 20240614 | 135900 | 2569767080 | 13760 | 13760 | 13760 | 13760 | 0 |
| 356 | 20240614 | 135800 | 2569767080 | 13760 | 13710 | 13760 | 13700 | 591 |
| 357 | 20240614 | 135700 | 2561668580 | 13710 | 13760 | 13760 | 13710 | 8 |
| 358 | 20240614 | 135600 | 2561558790 | 13710 | 13710 | 13710 | 13710 | 120 |
| 359 | 20240614 | 135500 | 2559913590 | 13710 | 13710 | 13710 | 13710 | 1 |
| 360 | 20240614 | 135400 | 2559899880 | 13760 | 13760 | 13760 | 13760 | 0 |
| 361 | 20240614 | 135300 | 2559899880 | 13760 | 13760 | 13760 | 13760 | 0 |
| 362 | 20240614 | 135200 | 2559899880 | 13760 | 13760 | 13760 | 13760 | 0 |
| 363 | 20240614 | 135100 | 2559899880 | 13760 | 13770 | 13770 | 13700 | 304 |
| 364 | 20240614 | 135000 | 2555734740 | 13720 | 13720 | 13770 | 13720 | 3 |
| 365 | 20240614 | 134900 | 2555693530 | 13770 | 13700 | 13770 | 13700 | 63 |
| 366 | 20240614 | 134800 | 2554826090 | 13770 | 13690 | 13770 | 13690 | 1239 |
| 367 | 20240614 | 134700 | 2537852030 | 13660 | 13660 | 13660 | 13660 | 10 |
| 368 | 20240614 | 134600 | 2537715430 | 13660 | 13660 | 13660 | 13650 | 193 |
| 369 | 20240614 | 134500 | 2535079390 | 13660 | 13750 | 13760 | 13660 | 345 |
| 370 | 20240614 | 134400 | 2530353510 | 13710 | 13710 | 13710 | 13710 | 10 |
| 371 | 20240614 | 134300 | 2530216410 | 13720 | 13720 | 13720 | 13720 | 1 |
| 372 | 20240614 | 134200 | 2530202690 | 13770 | 13740 | 13770 | 13710 | 29 |
| 373 | 20240614 | 134100 | 2529804590 | 13740 | 13720 | 13790 | 13700 | 56 |
| 374 | 20240614 | 134000 | 2529036510 | 13720 | 13740 | 13740 | 13720 | 63 |
| 375 | 20240614 | 133900 | 2528171610 | 13800 | 13800 | 13800 | 13800 | 96 |
| 376 | 20240614 | 133800 | 2526846810 | 13810 | 13700 | 13810 | 13700 | 788 |
| 377 | 20240614 | 133700 | 2515984570 | 13700 | 13700 | 13700 | 13700 | 56 |
| 378 | 20240614 | 133600 | 2515217370 | 13700 | 13670 | 13700 | 13670 | 336 |
| 379 | 20240614 | 133500 | 2510622960 | 13670 | 13600 | 13680 | 13600 | 864 |
| 380 | 20240614 | 133400 | 2498848430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 381 | 20240614 | 133300 | 2498848430 | 13600 | 13600 | 13600 | 13600 | 71 |
| 382 | 20240614 | 133200 | 2497882830 | 13600 | 13640 | 13640 | 13600 | 231 |
| 383 | 20240614 | 133100 | 2494741190 | 13640 | 13590 | 13640 | 13590 | 38 |
| 384 | 20240614 | 133000 | 2494222920 | 13640 | 13590 | 13640 | 13590 | 5 |
| 385 | 20240614 | 132900 | 2494154770 | 13640 | 13510 | 13640 | 13500 | 2512 |
| 386 | 20240614 | 132800 | 2460204940 | 13520 | 13570 | 13570 | 13510 | 866 |
| 387 | 20240614 | 132700 | 2448472230 | 13570 | 13640 | 13640 | 13570 | 2644 |
| 388 | 20240614 | 132600 | 2412489600 | 13650 | 13680 | 13680 | 13650 | 344 |
| 389 | 20240614 | 132500 | 2407786410 | 13680 | 13680 | 13680 | 13620 | 691 |
| 390 | 20240614 | 132400 | 2398354010 | 13660 | 13690 | 13760 | 13660 | 1079 |
| 391 | 20240614 | 132300 | 2383590090 | 13690 | 13770 | 13790 | 13690 | 3367 |
| 392 | 20240614 | 132200 | 2337268600 | 13750 | 13810 | 13820 | 13740 | 964 |
| 393 | 20240614 | 132100 | 2323987990 | 13790 | 13890 | 13900 | 13740 | 3156 |
| 394 | 20240614 | 132000 | 2280422560 | 13900 | 13880 | 13910 | 13850 | 3292 |
| 395 | 20240614 | 131900 | 2234701730 | 13870 | 13860 | 13870 | 13860 | 332 |
| 396 | 20240614 | 131800 | 2230098210 | 13860 | 13880 | 13880 | 13860 | 211 |
| 397 | 20240614 | 131700 | 2227172560 | 13900 | 13880 | 13900 | 13880 | 365 |
| 398 | 20240614 | 131600 | 2222100360 | 13900 | 13910 | 13910 | 13900 | 101 |
| 399 | 20240614 | 131500 | 2220696450 | 13900 | 13910 | 13910 | 13900 | 302 |
| 400 | 20240614 | 131400 | 2216497630 | 13910 | 13900 | 13910 | 13900 | 368 |
| 401 | 20240614 | 131300 | 2211381430 | 13900 | 13860 | 13900 | 13860 | 186 |
| 402 | 20240614 | 131200 | 2208796350 | 13900 | 13850 | 13900 | 13850 | 135 |
| 403 | 20240614 | 131100 | 2206925230 | 13910 | 13900 | 13910 | 13850 | 5304 |
| 404 | 20240614 | 131000 | 2133189460 | 13900 | 13880 | 13900 | 13880 | 1145 |
| 405 | 20240614 | 130900 | 2117284690 | 13880 | 13880 | 13880 | 13880 | 574 |
| 406 | 20240614 | 130800 | 2109317570 | 13870 | 13830 | 13870 | 13830 | 1605 |
| 407 | 20240614 | 130700 | 2087071720 | 13830 | 13830 | 13830 | 13830 | 0 |
| 408 | 20240614 | 130600 | 2087071720 | 13830 | 13830 | 13830 | 13830 | 1 |
| 409 | 20240614 | 130500 | 2087057890 | 13830 | 13830 | 13830 | 13800 | 162 |
| 410 | 20240614 | 130400 | 2084819230 | 13800 | 13790 | 13800 | 13790 | 133 |
| 411 | 20240614 | 130300 | 2082984740 | 13790 | 13790 | 13790 | 13790 | 9 |
| 412 | 20240614 | 130200 | 2082860630 | 13800 | 13800 | 13800 | 13800 | 0 |
| 413 | 20240614 | 130100 | 2082860630 | 13800 | 13750 | 13800 | 13750 | 813 |
| 414 | 20240614 | 130000 | 2071670630 | 13750 | 13780 | 13780 | 13750 | 1573 |
| 415 | 20240614 | 125900 | 2050031910 | 13800 | 13800 | 13800 | 13800 | 86 |
| 416 | 20240614 | 125800 | 2048845110 | 13800 | 13820 | 13820 | 13800 | 998 |
| 417 | 20240614 | 125700 | 2035072410 | 13810 | 13830 | 13880 | 13810 | 266 |
| 418 | 20240614 | 125600 | 2031396750 | 13830 | 13890 | 13890 | 13830 | 26 |
| 419 | 20240614 | 125500 | 2031037110 | 13840 | 13840 | 13840 | 13840 | 329 |
| 420 | 20240614 | 125400 | 2026483750 | 13890 | 13890 | 13890 | 13890 | 1430 |
| 421 | 20240614 | 125300 | 2006621050 | 13890 | 13870 | 13900 | 13870 | 2952 |
| 422 | 20240614 | 125200 | 1965613860 | 13880 | 13830 | 13880 | 13830 | 85 |
| 423 | 20240614 | 125100 | 1964437410 | 13830 | 13870 | 13880 | 13830 | 3252 |
| 424 | 20240614 | 125000 | 1919415940 | 13870 | 13850 | 13870 | 13850 | 1273 |
| 425 | 20240614 | 124900 | 1901770020 | 13850 | 13850 | 13850 | 13850 | 342 |
| 426 | 20240614 | 124800 | 1897033320 | 13840 | 13840 | 13840 | 13840 | 5 |
| 427 | 20240614 | 124700 | 1896964120 | 13860 | 13830 | 13860 | 13820 | 37 |
| 428 | 20240614 | 124600 | 1896452590 | 13830 | 13860 | 13860 | 13830 | 434 |
| 429 | 20240614 | 124500 | 1890439450 | 13860 | 13860 | 13860 | 13840 | 174 |
| 430 | 20240614 | 124400 | 1888028250 | 13860 | 13840 | 13860 | 13830 | 92 |
| 431 | 20240614 | 124300 | 1886753680 | 13830 | 13850 | 13850 | 13830 | 742 |
| 432 | 20240614 | 124200 | 1876484780 | 13850 | 13850 | 13850 | 13850 | 738 |
| 433 | 20240614 | 124100 | 1866263480 | 13850 | 13850 | 13850 | 13830 | 92 |
| 434 | 20240614 | 124000 | 1864989300 | 13830 | 13830 | 13830 | 13830 | 94 |
| 435 | 20240614 | 123900 | 1863689280 | 13830 | 13830 | 13830 | 13830 | 173 |
| 436 | 20240614 | 123800 | 1861296690 | 13830 | 13830 | 13830 | 13830 | 2525 |
| 437 | 20240614 | 123700 | 1826375940 | 13830 | 13840 | 13890 | 13830 | 2876 |
| 438 | 20240614 | 123600 | 1786506300 | 13850 | 13830 | 13850 | 13830 | 822 |
| 439 | 20240614 | 123500 | 1775125910 | 13840 | 13830 | 13840 | 13830 | 129 |
| 440 | 20240614 | 123400 | 1773341660 | 13830 | 13830 | 13840 | 13830 | 59 |
| 441 | 20240614 | 123300 | 1772525630 | 13840 | 13830 | 13840 | 13830 | 292 |
| 442 | 20240614 | 123200 | 1768485620 | 13830 | 13820 | 13830 | 13820 | 52 |
| 443 | 20240614 | 123100 | 1767766730 | 13820 | 13830 | 13830 | 13810 | 105 |
| 444 | 20240614 | 123000 | 1766315350 | 13830 | 13830 | 13830 | 13820 | 510 |
| 445 | 20240614 | 122900 | 1759264050 | 13830 | 13820 | 13830 | 13820 | 1088 |
| 446 | 20240614 | 122800 | 1744222310 | 13830 | 13820 | 13830 | 13820 | 700 |
| 447 | 20240614 | 122700 | 1734541430 | 13820 | 13780 | 13830 | 13770 | 7150 |
| 448 | 20240614 | 122600 | 1635907930 | 13760 | 13780 | 13780 | 13760 | 427 |
| 449 | 20240614 | 122500 | 1630025870 | 13780 | 13770 | 13780 | 13770 | 679 |
| 450 | 20240614 | 122400 | 1620673660 | 13770 | 13770 | 13770 | 13770 | 115 |
| 451 | 20240614 | 122300 | 1619090110 | 13780 | 13780 | 13780 | 13780 | 1 |
| 452 | 20240614 | 122200 | 1619076330 | 13760 | 13760 | 13760 | 13760 | 99 |
| 453 | 20240614 | 122100 | 1617714090 | 13760 | 13760 | 13760 | 13760 | 147 |
| 454 | 20240614 | 122000 | 1615691370 | 13760 | 13760 | 13760 | 13760 | 0 |
| 455 | 20240614 | 121900 | 1615691370 | 13760 | 13780 | 13780 | 13740 | 43 |
| 456 | 20240614 | 121800 | 1615100080 | 13780 | 13780 | 13780 | 13780 | 91 |
| 457 | 20240614 | 121700 | 1613846100 | 13780 | 13710 | 13780 | 13710 | 77 |
| 458 | 20240614 | 121600 | 1612788330 | 13700 | 13790 | 13790 | 13700 | 668 |
| 459 | 20240614 | 121500 | 1603576700 | 13790 | 13790 | 13790 | 13770 | 897 |
| 460 | 20240614 | 121400 | 1591211790 | 13790 | 13740 | 13790 | 13740 | 1588 |
| 461 | 20240614 | 121300 | 1569362490 | 13700 | 13690 | 13740 | 13690 | 11821 |
| 462 | 20240614 | 121200 | 1407451520 | 13690 | 13680 | 13690 | 13680 | 203 |
| 463 | 20240614 | 121100 | 1404673450 | 13680 | 13680 | 13690 | 13680 | 280 |
| 464 | 20240614 | 121000 | 1400842350 | 13690 | 13680 | 13690 | 13680 | 56 |
| 465 | 20240614 | 120900 | 1400076170 | 13680 | 13660 | 13680 | 13660 | 286 |
| 466 | 20240614 | 120800 | 1396166690 | 13680 | 13660 | 13680 | 13660 | 1334 |
| 467 | 20240614 | 120700 | 1377928710 | 13660 | 13660 | 13660 | 13660 | 54 |
| 468 | 20240614 | 120600 | 1377191070 | 13670 | 13660 | 13670 | 13660 | 412 |
| 469 | 20240614 | 120500 | 1371561980 | 13660 | 13590 | 13660 | 13590 | 3385 |
| 470 | 20240614 | 120400 | 1325408220 | 13590 | 13590 | 13590 | 13590 | 278 |
| 471 | 20240614 | 120300 | 1321630200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 472 | 20240614 | 120200 | 1321630200 | 13590 | 13580 | 13590 | 13580 | 205 |
| 473 | 20240614 | 120100 | 1318846250 | 13580 | 13580 | 13580 | 13580 | 6 |
| 474 | 20240614 | 120000 | 1318764770 | 13590 | 13590 | 13590 | 13590 | 248 |
| 475 | 20240614 | 115900 | 1315394450 | 13590 | 13590 | 13590 | 13590 | 149 |
| 476 | 20240614 | 115800 | 1313369540 | 13580 | 13590 | 13590 | 13580 | 294 |
| 477 | 20240614 | 115700 | 1309375780 | 13590 | 13590 | 13590 | 13590 | 60 |
| 478 | 20240614 | 115600 | 1308560380 | 13610 | 13610 | 13610 | 13610 | 101 |
| 479 | 20240614 | 115500 | 1307185770 | 13610 | 13600 | 13610 | 13600 | 135 |
| 480 | 20240614 | 115400 | 1305349670 | 13610 | 13610 | 13610 | 13610 | 36 |
| 481 | 20240614 | 115300 | 1304859710 | 13610 | 13610 | 13610 | 13610 | 11 |
| 482 | 20240614 | 115200 | 1304710000 | 13610 | 13610 | 13610 | 13610 | 0 |
| 483 | 20240614 | 115100 | 1304710000 | 13610 | 13610 | 13610 | 13610 | 104 |
| 484 | 20240614 | 115000 | 1303294560 | 13610 | 13610 | 13610 | 13610 | 0 |
| 485 | 20240614 | 114900 | 1303294560 | 13610 | 13610 | 13610 | 13610 | 5 |
| 486 | 20240614 | 114800 | 1303226510 | 13610 | 13610 | 13610 | 13610 | 56 |
| 487 | 20240614 | 114700 | 1302464350 | 13610 | 13610 | 13610 | 13610 | 5 |
| 488 | 20240614 | 114600 | 1302396300 | 13610 | 13610 | 13610 | 13610 | 50 |
| 489 | 20240614 | 114500 | 1301715800 | 13660 | 13660 | 13660 | 13610 | 45 |
| 490 | 20240614 | 114400 | 1301101150 | 13660 | 13630 | 13660 | 13630 | 195 |
| 491 | 20240614 | 114300 | 1298443240 | 13600 | 13600 | 13600 | 13600 | 0 |
| 492 | 20240614 | 114200 | 1298443240 | 13600 | 13600 | 13600 | 13600 | 123 |
| 493 | 20240614 | 114100 | 1296770440 | 13600 | 13600 | 13600 | 13600 | 0 |
| 494 | 20240614 | 114000 | 1296770440 | 13600 | 13590 | 13600 | 13590 | 7 |
| 495 | 20240614 | 113900 | 1296675300 | 13590 | 13590 | 13590 | 13590 | 173 |
| 496 | 20240614 | 113800 | 1294324230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 497 | 20240614 | 113700 | 1294324230 | 13590 | 13590 | 13590 | 13590 | 0 |
| 498 | 20240614 | 113600 | 1294324230 | 13590 | 13590 | 13590 | 13590 | 5 |
| 499 | 20240614 | 113500 | 1294256280 | 13590 | 13590 | 13590 | 13590 | 0 |
| 500 | 20240614 | 113400 | 1294256280 | 13590 | 13600 | 13600 | 13590 | 49 |
| 501 | 20240614 | 113300 | 1293589960 | 13630 | 13630 | 13630 | 13630 | 0 |
| 502 | 20240614 | 113200 | 1293589960 | 13630 | 13630 | 13630 | 13630 | 586 |
| 503 | 20240614 | 113100 | 1285602780 | 13630 | 13630 | 13630 | 13630 | 42 |
| 504 | 20240614 | 113000 | 1285030320 | 13630 | 13630 | 13630 | 13580 | 132 |
| 505 | 20240614 | 112900 | 1283236160 | 13630 | 13580 | 13630 | 13580 | 2 |
| 506 | 20240614 | 112800 | 1283208950 | 13630 | 13620 | 13670 | 13560 | 333 |
| 507 | 20240614 | 112700 | 1278690260 | 13570 | 13610 | 13680 | 13570 | 1630 |
| 508 | 20240614 | 112600 | 1256432390 | 13610 | 13600 | 13610 | 13550 | 1291 |
| 509 | 20240614 | 112500 | 1238894280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 510 | 20240614 | 112400 | 1238894280 | 13600 | 13550 | 13600 | 13550 | 360 |
| 511 | 20240614 | 112300 | 1234014280 | 13600 | 13550 | 13600 | 13550 | 57 |
| 512 | 20240614 | 112200 | 1233241680 | 13550 | 13600 | 13600 | 13550 | 15 |
| 513 | 20240614 | 112100 | 1233037930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 514 | 20240614 | 112000 | 1233037930 | 13600 | 13600 | 13600 | 13600 | 83 |
| 515 | 20240614 | 111900 | 1231909130 | 13600 | 13600 | 13600 | 13550 | 122 |
| 516 | 20240614 | 111800 | 1230254930 | 13600 | 13600 | 13600 | 13600 | 1 |
| 517 | 20240614 | 111700 | 1230241330 | 13600 | 13550 | 13600 | 13500 | 2149 |
| 518 | 20240614 | 111600 | 1201114540 | 13550 | 13540 | 13550 | 13540 | 99 |
| 519 | 20240614 | 111500 | 1199774070 | 13520 | 13480 | 13520 | 13480 | 1828 |
| 520 | 20240614 | 111400 | 1175097470 | 13480 | 13480 | 13480 | 13480 | 4 |
| 521 | 20240614 | 111300 | 1175043550 | 13480 | 13430 | 13480 | 13430 | 68 |
| 522 | 20240614 | 111200 | 1174127450 | 13430 | 13430 | 13430 | 13430 | 31 |
| 523 | 20240614 | 111100 | 1173711120 | 13480 | 13470 | 13480 | 13430 | 19 |
| 524 | 20240614 | 111000 | 1173455460 | 13460 | 13460 | 13460 | 13460 | 163 |
| 525 | 20240614 | 110900 | 1171261480 | 13460 | 13460 | 13460 | 13460 | 34 |
| 526 | 20240614 | 110800 | 1170803840 | 13410 | 13460 | 13460 | 13410 | 29 |
| 527 | 20240614 | 110700 | 1170413650 | 13460 | 13410 | 13460 | 13410 | 6 |
| 528 | 20240614 | 110600 | 1170333090 | 13460 | 13460 | 13460 | 13460 | 12 |
| 529 | 20240614 | 110500 | 1170171570 | 13410 | 13430 | 13450 | 13410 | 47 |
| 530 | 20240614 | 110400 | 1169540060 | 13430 | 13350 | 13430 | 13350 | 1701 |
| 531 | 20240614 | 110300 | 1146803900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 532 | 20240614 | 110200 | 1146803900 | 13350 | 13350 | 13350 | 13350 | 17 |
| 533 | 20240614 | 110100 | 1146576950 | 13360 | 13350 | 13360 | 13350 | 51 |
| 534 | 20240614 | 110000 | 1145895710 | 13360 | 13360 | 13360 | 13350 | 60 |
| 535 | 20240614 | 105900 | 1145094200 | 13360 | 13360 | 13360 | 13360 | 31 |
| 536 | 20240614 | 105800 | 1144680040 | 13370 | 13370 | 13370 | 13350 | 35 |
| 537 | 20240614 | 105700 | 1144212630 | 13350 | 13350 | 13350 | 13350 | 301 |
| 538 | 20240614 | 105600 | 1140194280 | 13370 | 13360 | 13370 | 13350 | 41 |
| 539 | 20240614 | 105500 | 1139646710 | 13350 | 13350 | 13360 | 13350 | 153 |
| 540 | 20240614 | 105400 | 1137604140 | 13350 | 13350 | 13350 | 13350 | 72 |
| 541 | 20240614 | 105300 | 1136642940 | 13350 | 13350 | 13350 | 13350 | 113 |
| 542 | 20240614 | 105200 | 1135134390 | 13350 | 13350 | 13360 | 13350 | 226 |
| 543 | 20240614 | 105100 | 1132117270 | 13350 | 13350 | 13360 | 13350 | 144 |
| 544 | 20240614 | 105000 | 1130194850 | 13350 | 13350 | 13370 | 13350 | 195 |
| 545 | 20240614 | 104900 | 1127591580 | 13360 | 13360 | 13360 | 13360 | 34 |
| 546 | 20240614 | 104800 | 1127137340 | 13350 | 13370 | 13370 | 13350 | 282 |
| 547 | 20240614 | 104700 | 1123368400 | 13350 | 13370 | 13370 | 13350 | 65 |
| 548 | 20240614 | 104600 | 1122500110 | 13350 | 13350 | 13360 | 13350 | 143 |
| 549 | 20240614 | 104500 | 1120590440 | 13360 | 13350 | 13360 | 13350 | 422 |
| 550 | 20240614 | 104400 | 1114955970 | 13360 | 13360 | 13360 | 13360 | 42 |
| 551 | 20240614 | 104300 | 1114394850 | 13370 | 13360 | 13370 | 13350 | 2243 |
| 552 | 20240614 | 104200 | 1084449820 | 13370 | 13380 | 13380 | 13350 | 140 |
| 553 | 20240614 | 104100 | 1082579950 | 13360 | 13350 | 13390 | 13350 | 113 |
| 554 | 20240614 | 104000 | 1081071060 | 13390 | 13390 | 13400 | 13350 | 822 |
| 555 | 20240614 | 103900 | 1070087970 | 13400 | 13420 | 13420 | 13400 | 119 |
| 556 | 20240614 | 103800 | 1068493350 | 13400 | 13430 | 13430 | 13400 | 482 |
| 557 | 20240614 | 103700 | 1062031740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 558 | 20240614 | 103600 | 1062031740 | 13440 | 13420 | 13440 | 13410 | 16 |
| 559 | 20240614 | 103500 | 1061816980 | 13450 | 13440 | 13450 | 13430 | 422 |
| 560 | 20240614 | 103400 | 1056148900 | 13440 | 13430 | 13440 | 13430 | 65 |
| 561 | 20240614 | 103300 | 1055275530 | 13430 | 13440 | 13470 | 13430 | 474 |
| 562 | 20240614 | 103200 | 1048905360 | 13480 | 13470 | 13480 | 13470 | 531 |
| 563 | 20240614 | 103100 | 1041752770 | 13480 | 13440 | 13480 | 13440 | 694 |
| 564 | 20240614 | 103000 | 1032410690 | 13440 | 13460 | 13460 | 13430 | 312 |
| 565 | 20240614 | 102900 | 1028215300 | 13470 | 13480 | 13490 | 13460 | 126 |
| 566 | 20240614 | 102800 | 1026518040 | 13480 | 13480 | 13480 | 13480 | 282 |
| 567 | 20240614 | 102700 | 1022716680 | 13480 | 13480 | 13480 | 13480 | 167 |
| 568 | 20240614 | 102600 | 1020465520 | 13500 | 13510 | 13510 | 13500 | 57 |
| 569 | 20240614 | 102500 | 1019695470 | 13460 | 13460 | 13460 | 13460 | 31 |
| 570 | 20240614 | 102400 | 1019278210 | 13530 | 13510 | 13530 | 13500 | 841 |
| 571 | 20240614 | 102300 | 1007917150 | 13510 | 13540 | 13550 | 13510 | 356 |
| 572 | 20240614 | 102200 | 1003102870 | 13560 | 13610 | 13610 | 13550 | 2052 |
| 573 | 20240614 | 102100 | 975242620 | 13600 | 13600 | 13600 | 13600 | 235 |
| 574 | 20240614 | 102000 | 972046620 | 13610 | 13650 | 13650 | 13610 | 284 |
| 575 | 20240614 | 101900 | 968179180 | 13680 | 13680 | 13690 | 13630 | 2766 |
| 576 | 20240614 | 101800 | 930343890 | 13690 | 13650 | 13690 | 13650 | 1390 |
| 577 | 20240614 | 101700 | 911332090 | 13680 | 13630 | 13680 | 13630 | 1935 |
| 578 | 20240614 | 101600 | 884937270 | 13620 | 13570 | 13630 | 13570 | 1948 |
| 579 | 20240614 | 101500 | 858438250 | 13570 | 13500 | 13580 | 13500 | 2126 |
| 580 | 20240614 | 101400 | 829660610 | 13500 | 13550 | 13550 | 13500 | 1030 |
| 581 | 20240614 | 101300 | 815746610 | 13530 | 13560 | 13560 | 13530 | 1962 |
| 582 | 20240614 | 101200 | 789174410 | 13560 | 13500 | 13560 | 13500 | 266 |
| 583 | 20240614 | 101100 | 785572190 | 13500 | 13500 | 13500 | 13500 | 1049 |
| 584 | 20240614 | 101000 | 771410690 | 13490 | 13490 | 13490 | 13470 | 1299 |
| 585 | 20240614 | 100900 | 753888340 | 13490 | 13500 | 13500 | 13490 | 192 |
| 586 | 20240614 | 100800 | 751297970 | 13480 | 13480 | 13480 | 13480 | 200 |
| 587 | 20240614 | 100700 | 748601970 | 13560 | 13530 | 13560 | 13480 | 900 |
| 588 | 20240614 | 100600 | 736425510 | 13500 | 13470 | 13500 | 13470 | 2420 |
| 589 | 20240614 | 100500 | 703776990 | 13470 | 13470 | 13480 | 13470 | 1448 |
| 590 | 20240614 | 100400 | 684272280 | 13470 | 13440 | 13470 | 13440 | 339 |
| 591 | 20240614 | 100300 | 679713620 | 13430 | 13410 | 13440 | 13410 | 167 |
| 592 | 20240614 | 100200 | 677473120 | 13410 | 13400 | 13410 | 13390 | 1188 |
| 593 | 20240614 | 100100 | 661559120 | 13390 | 13370 | 13390 | 13370 | 271 |
| 594 | 20240614 | 100000 | 657932230 | 13380 | 13360 | 13380 | 13360 | 52 |
| 595 | 20240614 | 095900 | 657237430 | 13370 | 13350 | 13370 | 13350 | 84 |
| 596 | 20240614 | 095800 | 656115660 | 13360 | 13340 | 13360 | 13340 | 29 |
| 597 | 20240614 | 095700 | 655728260 | 13360 | 13360 | 13360 | 13360 | 301 |
| 598 | 20240614 | 095600 | 651706900 | 13360 | 13360 | 13370 | 13350 | 331 |
| 599 | 20240614 | 095500 | 647284480 | 13360 | 13320 | 13360 | 13320 | 72 |
| 600 | 20240614 | 095400 | 646325400 | 13310 | 13320 | 13320 | 13300 | 409 |
| 601 | 20240614 | 095300 | 640884080 | 13310 | 13310 | 13310 | 13310 | 53 |
| 602 | 20240614 | 095200 | 640178650 | 13310 | 13340 | 13350 | 13310 | 2297 |
| 603 | 20240614 | 095100 | 609582360 | 13350 | 13370 | 13370 | 13350 | 1232 |
| 604 | 20240614 | 095000 | 593123170 | 13380 | 13360 | 13380 | 13350 | 1276 |
| 605 | 20240614 | 094900 | 576077300 | 13360 | 13350 | 13360 | 13350 | 261 |
| 606 | 20240614 | 094800 | 572592870 | 13360 | 13350 | 13360 | 13330 | 2508 |
| 607 | 20240614 | 094700 | 539140680 | 13340 | 13360 | 13360 | 13340 | 763 |
| 608 | 20240614 | 094600 | 528960000 | 13360 | 13320 | 13360 | 13320 | 2928 |
| 609 | 20240614 | 094500 | 489926090 | 13320 | 13280 | 13340 | 13280 | 4138 |
| 610 | 20240614 | 094400 | 434789850 | 13280 | 13310 | 13310 | 13280 | 402 |
| 611 | 20240614 | 094300 | 429448230 | 13310 | 13300 | 13310 | 13300 | 4897 |
| 612 | 20240614 | 094200 | 364317000 | 13310 | 13270 | 13330 | 13270 | 388 |
| 613 | 20240614 | 094100 | 359147510 | 13280 | 13290 | 13330 | 13230 | 2383 |
| 614 | 20240614 | 094000 | 327509760 | 13290 | 13340 | 13340 | 13290 | 528 |
| 615 | 20240614 | 093900 | 320485620 | 13330 | 13190 | 13330 | 13190 | 4421 |
| 616 | 20240614 | 093800 | 261832740 | 13190 | 13150 | 13190 | 13150 | 124 |
| 617 | 20240614 | 093700 | 260200410 | 13160 | 13100 | 13160 | 13100 | 226 |
| 618 | 20240614 | 093600 | 257236290 | 13110 | 13080 | 13110 | 13080 | 1304 |
| 619 | 20240614 | 093500 | 240162920 | 13050 | 13000 | 13080 | 13000 | 551 |
| 620 | 20240614 | 093400 | 232974700 | 13000 | 13020 | 13020 | 12980 | 5744 |
| 621 | 20240614 | 093300 | 158297520 | 13030 | 13030 | 13050 | 13020 | 667 |
| 622 | 20240614 | 093200 | 149610650 | 13030 | 13050 | 13050 | 13030 | 22 |
| 623 | 20240614 | 093100 | 149323770 | 13050 | 13050 | 13050 | 13050 | 10 |
| 624 | 20240614 | 093000 | 149193270 | 13020 | 13050 | 13050 | 13020 | 107 |
| 625 | 20240614 | 092900 | 147800100 | 13050 | 13030 | 13050 | 13030 | 19 |
| 626 | 20240614 | 092800 | 147552350 | 13050 | 13060 | 13080 | 13050 | 647 |
| 627 | 20240614 | 092700 | 139108490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 628 | 20240614 | 092600 | 139108490 | 13100 | 13060 | 13100 | 13060 | 203 |
| 629 | 20240614 | 092500 | 136453230 | 13050 | 13050 | 13050 | 13050 | 351 |
| 630 | 20240614 | 092400 | 131872680 | 13050 | 13050 | 13050 | 13050 | 102 |
| 631 | 20240614 | 092300 | 130541580 | 13010 | 13010 | 13010 | 13010 | 0 |
| 632 | 20240614 | 092200 | 130541580 | 13010 | 13030 | 13030 | 13010 | 89 |
| 633 | 20240614 | 092100 | 129383650 | 13010 | 13030 | 13030 | 13010 | 373 |
| 634 | 20240614 | 092000 | 124530800 | 13030 | 13040 | 13040 | 13030 | 6 |
| 635 | 20240614 | 091900 | 124452580 | 13050 | 13050 | 13050 | 13050 | 22 |
| 636 | 20240614 | 091800 | 124165480 | 13040 | 13040 | 13040 | 13010 | 110 |
| 637 | 20240614 | 091700 | 122731380 | 13050 | 13010 | 13050 | 13000 | 3562 |
| 638 | 20240614 | 091600 | 76419430 | 13060 | 13050 | 13060 | 13050 | 101 |
| 639 | 20240614 | 091500 | 75101370 | 13050 | 13010 | 13050 | 13010 | 131 |
| 640 | 20240614 | 091400 | 73393060 | 13050 | 13060 | 13060 | 13050 | 516 |
| 641 | 20240614 | 091300 | 66659110 | 13060 | 13060 | 13060 | 13060 | 33 |
| 642 | 20240614 | 091200 | 66228130 | 13060 | 13010 | 13060 | 13010 | 159 |
| 643 | 20240614 | 091100 | 64153190 | 13000 | 13010 | 13010 | 13000 | 764 |
| 644 | 20240614 | 091000 | 54218180 | 13010 | 13010 | 13050 | 13010 | 12 |
| 645 | 20240614 | 090900 | 54061780 | 13050 | 13060 | 13060 | 13050 | 7 |
| 646 | 20240614 | 090800 | 53970400 | 13060 | 13090 | 13090 | 13060 | 96 |
| 647 | 20240614 | 090700 | 52716310 | 13060 | 13110 | 13160 | 13060 | 148 |
| 648 | 20240614 | 090600 | 50776650 | 13110 | 13080 | 13110 | 13080 | 1107 |
| 649 | 20240614 | 090500 | 36271110 | 13060 | 13060 | 13060 | 13060 | 3 |
| 650 | 20240614 | 090400 | 36231930 | 13060 | 13050 | 13060 | 13000 | 279 |
| 651 | 20240614 | 090300 | 32592130 | 12990 | 13010 | 13010 | 12990 | 1043 |
| 652 | 20240614 | 090200 | 19027670 | 13010 | 13010 | 13010 | 13010 | 248 |
| 653 | 20240614 | 090100 | 15801190 | 13010 | 13010 | 13020 | 13010 | 45 |
| 654 | 20240614 | 090000 | 15215710 | 13010 | 13110 | 13110 | 13010 | 1168 |